Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 01:47:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTT) METCASH TRADING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MTT    Limits Next Section


Company Details for (MTT) METCASH TRADING LIMITED

Listing Code MTT
Listing Name METCASH TRADING LIMITED
GICS Sector Food & Staples Retailing
ISIN Name METCASH TRADING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTT8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MTT .. Thursday 7th April 2005

MTT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 3.45 25,555,976 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MTT) METCASH TRADING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### 2.21 ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 1,558,248 0 70.8 70.8 0.0
2003-Sep-03 Wed ### ### ### ### ### ### 0.0
2003-Sep-02 Tue ### ### ### ### 441,121 0 32.4 32.4 0.0
2003-Sep-01 Mon 2.2 2.21 ### ### ### ### 0.0
2003-Aug-29 Fri ### 2.21 ### ### 1,065,550 ### ### ### 0.0
2003-Aug-28 Thu ### 2.21 ### ### ### ### 0.0
2003-Aug-27 Wed 2.21 2.22 ### ### 355,651 394,772 ### ### 0.0
2003-Aug-26 Tue 2.25 2.26 2.21 2.21 8,371,173 18,709,571 ### ### 0.2
2003-Aug-25 Mon 2.25 2.25 2.24 2.25 1,401,140 3,145,559 67.8 67.8 ###
2003-Aug-22 Fri 2.24 2.27 2.23 2.26 72.9 72.9 ###
2003-Aug-21 Thu 2.23 2.27 2.22 2.26 82.1 82.1 ###
2003-Aug-20 Wed 2.23 2.24 2.21 2.23 7,012,651 15,603,148 ### ### ###
2003-Aug-19 Tue 2.2 2.23 2.2 2.23 849,184 1,880,942 ### ### ###
2003-Aug-18 Mon 2.2 2.21 ### ### ### ### 0.0
2003-Aug-15 Fri ### ### ### ### 904,447 0 78.0 78.0 0.0
2003-Aug-14 Thu ### ### ### ### 4,600,957 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue 2.22 2.23 ### ### 822,222 916,777 ### ### 0.0
2003-Aug-11 Mon 2.21 2.23 2.21 2.22 69.2 69.2 0.2
2003-Aug-08 Fri 2.23 2.23 2.21 2.21 388,246 ### 21.3 21.3 0.2
2003-Aug-07 Thu 2.21 2.23 2.21 2.22 408,023 ### ### ### 0.2
2003-Aug-06 Wed 2.21 2.23 2.2 2.22 617,645 1,368,083 72.4 72.4 0.2
2003-Aug-05 Tue 2.22 2.23 2.21 2.21 ### ### 0.2
2003-Aug-04 Mon 2.23 2.24 2.22 2.23 ### ### ###
2003-Aug-01 Fri 2.25 2.25 2.21 2.24 22.5 22.5 ###
2003-Jul-31 Thu 2.23 2.25 2.21 2.25 72.8 72.8 ###
2003-Jul-30 Wed 2.23 2.25 2.21 2.23 341,482 ### ### ### ###
2003-Jul-29 Tue 2.22 2.25 2.22 2.24 ### ### ###
2003-Jul-28 Mon 2.22 2.24 2.2 2.23 ### ### ###
2003-Jul-25 Fri 2.23 2.23 ### 2.23 ### ### ###
2003-Jul-24 Thu 2.25 2.25 2.23 2.24 ### ### ###
2003-Jul-23 Wed 2.25 2.25 2.23 2.25 67.8 67.8 ###
2003-Jul-22 Tue 2.25 2.25 2.22 2.22 ### ### 0.2
2003-Jul-21 Mon 2.26 2.26 2.25 2.26 203,286 ### ### ### ###
2003-Jul-18 Fri 2.23 2.25 2.23 2.25 248,688 ### ### ### ###
2003-Jul-17 Thu 2.22 2.26 2.22 2.22 73.6 73.6 0.2
2003-Jul-16 Wed 2.25 2.26 2.22 2.22 16.2 16.2 0.2
2003-Jul-15 Tue 2.25 2.25 2.24 2.25 177,257 397,941 68.6 68.6 ###
2003-Jul-14 Mon 2.23 2.25 2.23 2.25 73.3 73.3 ###
2003-Jul-11 Fri 2.21 2.25 2.21 2.23 ### ### ###
2003-Jul-10 Thu 2.21 2.23 2.21 2.21 437,648 971,578 68.8 68.8 0.2
2003-Jul-09 Wed 2.22 2.23 2.2 2.21 232,148 ### ### ### 0.2
2003-Jul-08 Tue 2.24 2.24 2.21 2.23 347,822 ### ### ### ###
2003-Jul-07 Mon 2.23 2.25 2.23 2.23 ### ### ###
2003-Jul-04 Fri 2.22 2.24 2.21 2.24 80.9 80.9 ###
2003-Jul-03 Thu 2.2 2.22 2.2 2.22 76.7 76.7 0.2
2003-Jul-02 Wed 2.22 2.22 2.2 2.21 ### ### 0.2
2003-Jul-01 Tue 2.2 2.24 ### 2.22 1,717,886 ### ### ### 0.2
2003-Jun-30 Mon 2.22 2.25 2.2 2.22 575,486 1,280,456 ### ### 0.2
2003-Jun-27 Fri 2.2 2.22 ### 2.22 ### ### 0.2
2003-Jun-25 Wed 2.22 2.23 2.2 2.23 73.6 73.6 ###
2003-Jun-24 Tue 2.22 2.24 2.2 2.22 ### ### 0.2
2003-Jun-23 Mon 2.28 ### 2.25 2.27 ### ### 0.2
2003-Jun-20 Fri 2.26 2.27 2.25 2.27 1,880,951 4,250,949 ### ### 0.2
2003-Jun-19 Thu 2.22 2.27 2.22 2.25 82.8 82.8 ###
2003-Jun-18 Wed 2.28 2.29 2.24 2.24 3,622,825 ### 18.5 18.5 ###
2003-Jun-17 Tue ### ### ### ### 1,171,377 0 23.1 23.1 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 1,422,652 0 75.0 75.0 0.0
2003-Jun-12 Thu ### ### 2.29 ### 586,972 672,082 ### ### 0.0
2003-Jun-11 Wed ### ### 2.28 2.28 881,949 1,005,421 ### ### 0.2
2003-Jun-10 Tue 2.27 2.29 2.26 2.28 ### ### 0.2
2003-Jun-06 Fri 2.26 2.27 2.24 2.26 314,585 709,389 ### ### ###
2003-Jun-05 Thu 2.24 2.26 2.23 2.24 ### ### ###
2003-Jun-04 Wed 2.28 2.28 2.23 2.24 ### ### ###
2003-Jun-03 Tue ### ### 2.27 2.29 730,422 829,028 ### ### ###
2003-Jun-02 Mon ### ### 2.24 ### 462,148 ### ### ### 0.0
2003-May-30 Fri ### ### ### ### 599,548 0 77.4 77.4 0.0
2003-May-29 Thu 2.29 ### 2.29 ### 503,750 ### 85.0 85.0 0.0
2003-May-28 Wed ### ### 2.28 ### 20.1 20.1 0.0
2003-May-27 Tue 2.29 ### 2.29 ### 1,034,221 1,184,183 ### ### 0.0
2003-May-26 Mon 2.24 2.29 2.24 2.29 88.0 88.0 ###
2003-May-23 Fri 2.21 2.24 ### 2.24 ### ### ###
2003-May-22 Thu 2.23 2.27 ### 2.21 ### ### 0.2
2003-May-21 Wed 2.24 2.25 2.21 2.23 215,043 479,545 ### ### ###
2003-May-20 Tue ### 2.26 ### 2.26 1,340,555 1,514,827 ### ### ###
2003-May-19 Mon ### 2.27 ### 2.25 861,650 977,972 ### ### ###
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### 2.2 ### ### 314,929 346,421 31.5 31.5 0.0
2003-May-14 Wed 2.2 2.21 ### 2.2 334,081 369,159 ### ### 0.2
2003-May-13 Tue 2.2 2.22 ### 2.21 3,239,222 ### 77.8 77.8 0.2
2003-May-12 Mon 2.21 2.22 2.2 2.2 25.2 25.2 0.2
2003-May-09 Fri ### 2.22 ### 2.22 ### ### 0.2
2003-May-08 Thu 2.2 2.2 ### ### 25.4 25.4 0.0
2003-May-07 Wed 2.2 2.2 ### 2.2 70.6 70.6 0.2
2003-May-06 Tue 2.2 2.22 ### 2.2 543,441 ### ### ### 0.2
2003-May-05 Mon 2.2 2.2 ### 2.2 2,019,384 2,221,322 71.2 71.2 0.2
2003-May-02 Fri ### 2.2 ### ### ### ### 0.0
2003-May-01 Thu ### 2.2 ### ### 259,852 ### ### ### 0.0
2003-Apr-30 Wed ### 2.2 ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 78.3 78.3 0.0
2003-Apr-28 Mon ### ### ### ### 506,384 0 80.5 80.5 0.0
2003-Apr-24 Thu ### ### ### ### 1,316,044 0 75.1 75.1 0.0
2003-Apr-23 Wed ### ### ### ### 75.5 75.5 0.0
2003-Apr-22 Tue ### ### ### ### 118,226 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 1,362,279 0 ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 1,148,951 0 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 593,977 0 ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 1,320,252 0 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 259,888 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 723,976 0 ### ### 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu 2 ### ### 2 72.4 72.4 0.1
2003-Apr-02 Wed ### ### ### 2 1,934,752 0 86.6 86.6 0.1
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 2,332,785 0 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### 841,249 0 24.0 24.0 0.0
2003-Mar-27 Thu ### ### ### ### 2,270,324 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### 3,339,450 0 75.4 75.4 0.0
2003-Mar-25 Tue ### ### 1.89 ### ### ### 0.0
2003-Mar-24 Mon ### ### 1.89 ### 1,450,545 ### 14.0 14.0 0.0
2003-Mar-21 Fri ### ### ### ### 815,081 0 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 156,274 0 14.7 14.7 0.0
2003-Mar-18 Tue ### ### ### ### 1,150,253 0 17.8 17.8 0.0
2003-Mar-17 Mon ### ### 1.89 ### 429,486 ### 18.2 18.2 0.0
2003-Mar-14 Fri ### ### ### ### 18.3 18.3 0.0
2003-Mar-13 Thu ### ### ### ### 150,674 0 23.4 23.4 0.0
2003-Mar-12 Wed ### ### ### ### 300,427 0 87.7 87.7 0.0
2003-Mar-11 Tue ### ### 1.88 ### 2,641,486 ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 223,054 0 12.8 12.8 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 2,256,140 0 26.3 26.3 0.0
2003-Mar-05 Wed ### ### ### ### 1,427,786 0 32.4 32.4 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 77.3 77.3 0.0
2003-Feb-28 Fri ### ### ### ### 30.4 30.4 0.0
2003-Feb-27 Thu ### ### ### ### 693,776 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 73.5 73.5 0.0
2003-Feb-25 Tue ### ### ### ### ### ### 0.0
2003-Feb-24 Mon ### ### ### ### 1,807,754 0 23.7 23.7 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 15.7 15.7 0.0
2003-Feb-19 Wed ### ### ### ### 87.6 87.6 0.0
2003-Feb-18 Tue ### ### ### ### 27.0 27.0 0.0
2003-Feb-17 Mon ### ### ### ### 547,980 0 78.0 78.0 0.0
2003-Feb-14 Fri ### ### ### ### 92.9 92.9 0.0
2003-Feb-13 Thu ### ### ### ### 2,253,024 0 ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 85.7 85.7 0.0
2003-Feb-11 Tue ### ### ### ### 37.2 37.2 0.0
2003-Feb-10 Mon ### ### ### ### 612,783 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 655,025 0 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 204,221 0 14.8 14.8 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 961,243 0 91.2 91.2 0.0
2003-Jan-28 Tue ### ### ### ### 92.5 92.5 0.0
2003-Jan-24 Fri ### ### ### ### 197,077 0 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 2,358,181 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 412,780 0 28.2 28.2 0.0
2003-Jan-16 Thu ### ### ### ### 833,370 0 27.7 27.7 0.0
2003-Jan-15 Wed ### ### ### ### 486,849 0 23.4 23.4 0.0
2003-Jan-14 Tue ### ### ### ### 25.1 25.1 0.0
2003-Jan-13 Mon ### ### ### ### 551,745 0 24.4 24.4 0.0
2003-Jan-10 Fri ### ### ### ### 280,771 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### 235,520 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 79.3 79.3 0.0
2003-Jan-03 Fri ### ### ### ### 182,623 0 ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 165,359 0 73.1 73.1 0.0
2002-Dec-31 Tue ### ### ### ### 75.7 75.7 0.0
2002-Dec-30 Mon ### ### ### ### 76.1 76.1 0.0
2002-Dec-27 Fri ### ### ### ### 74,486 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### 2 ### 75.0 75.0 0.0
2002-Dec-19 Thu ### ### ### ### 663,378 0 ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 436,459 0 ### ### 0.0
2002-Dec-16 Mon 2 ### ### ### 98,381 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 1,094,751 0 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 659,841 0 ### ### 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 182,948 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 2 ### ### ### 18.4 18.4 0.0
2002-Dec-03 Tue 2 ### 2 ### 5,818,380 5,818,380 79.4 79.4 0.0
2002-Dec-02 Mon 2 ### ### ### 796,955 0 71.1 71.1 0.0
2002-Nov-29 Fri 2 ### 2 ### ### ### 0.0
2002-Nov-28 Thu ### ### ### 2 ### ### 0.1
2002-Nov-27 Wed ### ### 2 ### 944,378 944,378 ### ### 0.0
2002-Nov-26 Tue ### ### ### 2 81.0 81.0 0.1
2002-Nov-25 Mon ### ### ### ### 1,686,572 0 13.9 13.9 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### 1,136,646 0 91.0 91.0 0.0
2002-Nov-19 Tue 2 ### ### ### 492,225 0 17.6 17.6 0.0
2002-Nov-18 Mon ### ### 2 2 17.4 17.4 0.1
2002-Nov-15 Fri 2 ### 2 ### 88.6 88.6 0.0
2002-Nov-14 Thu 2 ### ### ### 29.5 29.5 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 552,428 0 89.5 89.5 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### ### ### 0.0
2002-Nov-06 Wed ### ### ### ### 963,178 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 23.6 23.6 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### 74.1 74.1 0.0
2002-Oct-30 Wed ### ### ### ### 24.9 24.9 0.0
2002-Oct-29 Tue ### ### ### ### 79.4 79.4 0.0
2002-Oct-28 Mon ### ### ### ### 458,945 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### 325,872 0 74.0 74.0 0.0
2002-Oct-24 Thu ### ### ### ### 25.2 25.2 0.0
2002-Oct-23 Wed ### ### ### ### 887,526 0 71.2 71.2 0.0
2002-Oct-22 Tue ### ### ### ### 1,187,222 0 76.8 76.8 0.0
2002-Oct-21 Mon 2.21 2.22 ### ### 902,679 1,001,973 ### ### 0.0
2002-Oct-18 Fri 2.2 2.23 ### 2.21 793,252 884,475 ### ### 0.2
2002-Oct-17 Thu ### ### ### ### 6,686,355 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 2,547,042 0 83.6 83.6 0.0
2002-Oct-15 Tue ### ### ### ### 542,426 0 73.7 73.7 0.0
2002-Oct-14 Mon ### ### ### ### 76.8 76.8 0.0
2002-Oct-11 Fri ### ### ### ### 1,109,479 0 76.7 76.7 0.0
2002-Oct-10 Thu ### ### ### ### 95.3 95.3 0.0
2002-Oct-09 Wed ### ### ### ### 2,784,323 0 5.7 5.7 0.0
2002-Oct-08 Tue ### ### ### ### 681,982 0 ### ### 0.0
2002-Oct-07 Mon 2.2 2.21 ### ### 386,755 ### ### ### 0.0
2002-Oct-04 Fri ### 2.23 ### 2.2 85.3 85.3 0.2
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 2.28 ### 2.28 ### 81.6 81.6 0.0
2002-Oct-01 Tue 2.25 2.26 2.21 2.26 2,735,379 6,113,572 ### ### ###
2002-Sep-30 Mon 2.2 2.26 ### 2.26 394,675 445,982 ### ### ###
2002-Sep-27 Fri 2.2 2.26 2.2 2.25 85.4 85.4 ###
2002-Sep-26 Thu ### 2.22 ### 2.2 314,741 ### 87.0 87.0 0.2
2002-Sep-25 Wed 2.21 2.21 ### ### 301,277 ### ### ### 0.0
2002-Sep-24 Tue 2.21 2.24 2.2 2.23 361,320 ### ### ### ###
2002-Sep-23 Mon 2.22 2.29 2.2 2.23 679,273 ### ### ### ###
2002-Sep-20 Fri 2.28 2.28 2.25 2.28 ### ### 0.2
2002-Sep-19 Thu 2.29 ### 2.26 2.29 79.1 79.1 ###
2002-Sep-18 Wed ### ### 2.25 2.29 ### ### ###
2002-Sep-17 Tue ### ### ### ### 824,458 0 ### ### 0.0
2002-Sep-16 Mon 2.27 ### 2.26 ### ### ### 0.0
2002-Sep-13 Fri 2.25 2.28 2.25 2.27 265,346 ### 76.3 76.3 0.2
2002-Sep-12 Thu ### ### 2.25 2.28 25.0 25.0 0.2
2002-Sep-11 Wed ### ### 2.28 2.29 24.2 24.2 ###
2002-Sep-10 Tue ### ### 2.28 ### 373,745 ### ### ### 0.0
2002-Sep-09 Mon 2.25 ### 2.25 ### 91.8 91.8 0.0
2002-Sep-06 Fri 2.28 2.28 2.23 2.24 583,384 ### ### ### ###
2002-Sep-05 Thu ### ### 2.27 2.27 20.7 20.7 0.2
2002-Sep-04 Wed 2.23 ### 2.22 2.25 83.6 83.6 ###
2002-Sep-03 Tue ### ### 2.25 2.25 824,274 ### ### ### ###
2002-Sep-02 Mon 2.22 2.22 2.22 2.22 0 0.2
2002-Aug-30 Fri 2.2 2.22 ### 2.22 ### ### 0.2
2002-Aug-29 Thu 2.2 2.22 ### ### 1,725,425 1,915,221 ### ### 0.0
2002-Aug-28 Wed 2.23 2.24 ### 2.23 260,950 ### 72.3 72.3 ###
2002-Aug-27 Tue 2.23 2.24 2.22 2.24 ### ### ###
2002-Aug-26 Mon 2.27 2.28 2.24 2.24 266,977 ### ### ### ###
2002-Aug-23 Fri 2.27 2.29 2.25 2.29 782,778 ### 76.5 76.5 ###
2002-Aug-22 Thu 2.22 2.28 2.22 2.27 85.9 85.9 0.2
2002-Aug-21 Wed 2.2 2.24 2.2 2.24 1,693,381 ### 84.5 84.5 ###
2002-Aug-20 Tue 2.24 2.25 ### 2.22 541,572 ### ### ### 0.2
2002-Aug-19 Mon 2.23 2.25 2.21 2.22 447,989 ### ### ### 0.2
2002-Aug-16 Fri 2.22 2.25 2.22 2.24 561,270 ### 73.8 73.8 ###
2002-Aug-15 Thu 2.22 2.25 2.21 2.21 391,174 ### ### ### 0.2
2002-Aug-14 Wed 2.2 2.24 ### ### 520,286 582,720 ### ### 0.0
2002-Aug-13 Tue 2.28 ### 2.23 2.23 387,559 432,128 12.9 12.9 ###
2002-Aug-12 Mon ### ### 2.27 2.28 ### ### 0.2
2002-Aug-09 Fri ### ### 2.29 ### 766,583 ### ### ### 0.0
2002-Aug-08 Thu 2.21 ### 2.21 ### 93.8 93.8 0.0
2002-Aug-07 Wed 2.23 2.25 2.21 2.23 71.9 71.9 ###
2002-Aug-06 Tue 2.24 2.25 ### 2.23 1,749,129 1,967,770 37.3 37.3 ###
2002-Aug-05 Mon 2.21 2.27 ### 2.24 376,729 427,587 88.8 88.8 ###
2002-Aug-02 Fri 2.27 2.29 2.22 2.22 360,228 ### 17.7 17.7 0.2
2002-Aug-01 Thu 2.2 ### 2.2 ### 94.4 94.4 0.0
2002-Jul-31 Wed ### 2.2 ### 2.2 91.4 91.4 0.2
2002-Jul-30 Tue ### ### ### ### 816,387 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 1,069,680 0 83.7 83.7 0.0
2002-Jul-26 Fri ### ### ### ### 1,169,323 0 ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 12.4 12.4 0.0
2002-Jul-24 Wed 2.21 2.21 ### ### 3,498,542 3,865,888 ### ### 0.0
2002-Jul-23 Tue ### 2.24 ### 2.24 1,275,577 1,428,646 ### ### ###
2002-Jul-22 Mon ### 2.21 ### 2.21 799,724 ### ### ### 0.2
2002-Jul-19 Fri 2.2 2.24 ### 2.21 1,249,751 1,399,721 ### ### 0.2
2002-Jul-18 Thu 2.23 2.24 2.21 2.21 22.2 22.2 0.2
2002-Jul-17 Wed 2.24 2.26 2.22 2.22 448,347 ### 41.0 41.0 0.2
2002-Jul-16 Tue ### ### 2.24 2.26 258,249 ### ### ### ###
2002-Jul-15 Mon 2.26 ### 2.25 ### 89.9 89.9 0.0
2002-Jul-12 Fri 2.27 2.27 2.22 2.26 205,355 461,021 27.6 27.6 ###
2002-Jul-11 Thu 2.22 2.28 2.21 2.28 ### ### 0.2
2002-Jul-10 Wed 2.24 2.25 2.21 2.23 29.8 29.8 ###
2002-Jul-09 Tue 2.24 2.25 2.2 2.24 68.2 68.2 ###
2002-Jul-08 Mon 2.28 2.29 2.25 2.25 21.9 21.9 ###
2002-Jul-05 Fri ### ### 2.23 2.25 307,858 ### 12.3 12.3 ###
2002-Jul-04 Thu 2.2 ### 2.2 2.29 92.6 92.6 ###
2002-Jul-03 Wed ### 2.2 ### 2.2 1,310,176 ### 91.7 91.7 0.2
2002-Jul-02 Tue ### ### ### ### 17.9 17.9 0.0
2002-Jul-01 Mon 2.24 2.24 ### ### 1,127,073 1,262,321 16.8 16.8 0.0
2002-Jun-28 Fri 2.23 2.25 2.21 2.21 26.4 26.4 0.2
2002-Jun-27 Thu 2.26 2.26 2.2 2.25 30.0 30.0 ###
2002-Jun-26 Wed 2.23 2.29 2.2 2.27 ### ### 0.2
2002-Jun-25 Tue 2.24 ### 2.21 2.22 38.6 38.6 0.2
2002-Jun-24 Mon 2.23 2.27 2.2 2.26 541,850 ### 85.3 85.3 ###
2002-Jun-21 Fri ### ### 2.24 2.27 1,037,480 1,161,977 11.5 11.5 0.2
2002-Jun-20 Thu 2.43 2.43 ### ### 538,678 ### ### ### 0.0
2002-Jun-19 Wed 2.47 2.47 2.41 2.42 19.2 19.2 0.2
2002-Jun-18 Tue 2.5 2.52 2.47 2.48 31.7 31.7 0.2
2002-Jun-17 Mon 2.54 2.55 2.46 2.47 1,353,853 ### 18.0 18.0 ###
2002-Jun-14 Fri 2.55 2.55 2.52 2.53 1,265,222 ### ### ### ###
2002-Jun-13 Thu 2.44 2.56 2.41 2.53 90.2 90.2 ###
2002-Jun-12 Wed 2.4 2.45 2.4 2.45 607,040 1,472,072 88.2 88.2 0.2
2002-Jun-11 Tue 2.4 2.44 ### 2.4 676,824 825,725 ### ### ###
2002-Jun-07 Fri 2.4 2.42 ### ### 476,823 576,955 ### ### 0.0
2002-Jun-06 Thu 2.41 2.43 ### 2.43 ### ### ###
2002-Jun-05 Wed 2.42 2.42 ### 2.41 32.5 32.5 0.2
2002-Jun-04 Tue 2.41 2.44 ### 2.42 80.7 80.7 0.2
2002-Jun-03 Mon ### 2.46 2.28 2.46 ### ### 0.2
2002-May-31 Fri ### ### 2.29 ### ### ### 0.0
2002-May-30 Thu 2.2 ### 2.2 ### ### ### 0.0
2002-May-29 Wed 2.24 2.24 ### 2.2 1,345,440 ### 18.4 18.4 0.2
2002-May-28 Tue 2.27 2.27 ### 2.23 1,128,229 ### ### ### ###
2002-May-27 Mon ### ### 2.25 2.29 2,075,175 2,334,571 ### ### ###
2002-May-24 Fri 2.42 2.42 ### ### 1,571,256 ### ### ### 0.0
2002-May-23 Thu 2.45 2.5 ### 2.43 2,968,186 ### ### ### ###
2002-May-22 Wed 2.55 ### 2.2 2.43 ### ### ###
2002-May-21 Tue 2.51 2.57 2.48 2.56 ### ### 0.2
2002-May-20 Mon 2.57 ### 2.45 2.47 ### ### ###
2002-May-17 Fri 2.59 ### 2.55 2.56 19.9 19.9 0.2
2002-May-16 Thu ### ### 2.57 2.57 1,471,653 1,891,074 21.7 21.7 ###
2002-May-15 Wed 2.57 ### 2.57 2.59 ### ### 0.2
2002-May-14 Tue ### ### 2.57 2.59 1,528,427 1,964,028 13.2 13.2 0.2
2002-May-13 Mon ### ### 2.57 ### 1,312,129 1,686,085 ### ### 0.0
2002-May-10 Fri 2.53 ### 2.53 2.56 1,560,525 ### ### ### 0.2
2002-May-09 Thu 2.41 2.53 2.41 2.52 95.1 95.1 ###
2002-May-08 Wed 2.44 2.47 2.42 2.43 316,652 ### ### ### ###
2002-May-07 Tue ### 2.44 ### 2.43 615,858 751,346 ### ### ###
2002-May-06 Mon ### ### ### ### 183,286 0 ### ### 0.0
2002-May-03 Fri 2.42 2.43 ### ### 290,784 ### 15.8 15.8 0.0
2002-May-02 Thu 2.4 2.44 2.4 2.42 79.4 79.4 0.2
2002-May-01 Wed ### 2.45 ### 2.4 ### ### ###
2002-Apr-30 Tue 2.47 2.47 ### ### 1,735,020 2,142,749 14.4 14.4 0.0
2002-Apr-29 Mon 2.46 2.55 2.45 2.47 1,424,888 3,562,220 79.0 79.0 ###
2002-Apr-26 Fri 2.44 2.47 ### 2.45 2,750,180 3,396,472 70.7 70.7 0.2
2002-Apr-24 Wed ### 2.43 ### 2.43 99.5 99.5 ###
2002-Apr-23 Tue ### 2.2 ### ### 18.9 18.9 0.0
2002-Apr-22 Mon ### 2.2 ### ### ### ### 0.0
2002-Apr-19 Fri ### ### 2 ### 1,072,341 1,072,341 ### ### 0.0
2002-Apr-18 Thu 2 ### 2 ### 1,315,928 1,315,928 84.0 84.0 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### 1.84 ### ### ### 0.0
2002-Apr-15 Mon 1.79 1.79 1.79 1.79 71.2 71.2 0.1
2002-Apr-12 Fri 1.72 1.8 ### 1.78 91.0 91.0 0.1
2002-Apr-11 Thu 1.8 1.8 1.73 1.73 1,029,523 ### 8.1 8.1 ###
2002-Apr-10 Wed 1.83 1.85 1.77 1.77 1,217,345 ### 11.2 11.2 ###
2002-Apr-09 Tue 1.84 1.85 1.81 1.83 374,287 684,945 ### ### ###
2002-Apr-08 Mon 1.84 1.85 1.81 1.83 34.7 34.7 ###
2002-Apr-05 Fri 1.83 1.84 1.8 1.83 ### ### ###
2002-Apr-04 Thu 1.83 1.85 1.8 1.83 76.1 76.1 ###
2002-Apr-03 Wed 1.83 1.86 1.83 1.83 1,147,726 2,117,554 ### ### ###
2002-Apr-02 Tue 1.84 1.86 1.79 1.86 86.3 86.3 0.1
2002-Mar-28 Thu 1.8 1.85 1.75 1.85 ### ### 0.1
2002-Mar-27 Wed 1.86 1.86 1.83 1.84 25.5 25.5 ###
2002-Mar-26 Tue 1.89 ### 1.84 1.84 16.0 16.0 ###
2002-Mar-25 Mon 1.87 ### 1.87 1.89 819,828 ### ### ### ###
2002-Mar-22 Fri 1.86 1.88 1.85 1.86 66.9 66.9 0.1
2002-Mar-21 Thu 1.86 1.87 1.85 1.85 ### ### 0.1
2002-Mar-20 Wed ### ### 1.87 1.88 24.5 24.5 0.1
2002-Mar-19 Tue ### ### 1.89 ### ### ### 0.0
2002-Mar-18 Mon 1.85 ### 1.84 ### 587,255 540,274 93.1 93.1 0.0
2002-Mar-15 Fri 1.84 1.87 1.84 1.84 76.7 76.7 ###
2002-Mar-14 Thu 1.81 1.84 1.8 1.84 289,644 527,152 83.9 83.9 ###
2002-Mar-13 Wed 1.82 1.82 1.79 ### 34.3 34.3 0.0
2002-Mar-12 Tue ### 1.83 1.8 1.83 175,983 ### 79.5 79.5 ###
2002-Mar-11 Mon 1.8 1.83 1.8 1.82 453,541 823,176 78.5 78.5 ###
2002-Mar-08 Fri 1.82 1.83 1.81 1.81 590,422 ### 30.1 30.1 ###
2002-Mar-07 Thu 1.84 1.84 1.82 1.84 462,125 845,688 69.5 69.5 ###
2002-Mar-06 Wed 1.84 1.86 1.82 1.84 213,881 393,541 69.8 69.8 ###
2002-Mar-05 Tue 1.87 1.87 1.86 1.87 253,723 ### ### ### ###
2002-Mar-04 Mon 1.82 1.87 1.82 1.86 567,351 ### 87.4 87.4 0.1
2002-Mar-01 Fri 1.82 1.83 1.8 1.82 67.2 67.2 ###
2002-Feb-28 Thu 1.83 1.84 1.81 1.81 370,544 676,242 26.4 26.4 ###
2002-Feb-27 Wed 1.84 1.84 1.83 1.84 161,828 296,954 ### ### ###
2002-Feb-26 Tue 1.83 1.84 1.82 1.83 ### ### ###
2002-Feb-25 Mon 1.83 1.85 1.83 1.83 74.1 74.1 ###
2002-Feb-22 Fri ### 1.84 1.83 1.84 601,846 1,104,387 ### ### ###
2002-Feb-21 Thu 1.82 1.84 1.8 1.83 4,677,624 8,513,275 ### ### ###
2002-Feb-20 Wed 1.84 1.84 1.78 1.8 ### ### 0.1
2002-Feb-19 Tue 1.88 1.89 1.84 1.84 245,846 ### 18.3 18.3 ###
2002-Feb-18 Mon ### ### 1.88 1.88 28.2 28.2 0.1
2002-Feb-15 Fri ### ### 1.88 1.88 192,951 181,373 27.7 27.7 0.1
2002-Feb-14 Thu ### ### 1.86 1.89 373,685 347,527 15.4 15.4 ###
2002-Feb-13 Wed ### ### ### ### 29.8 29.8 0.0
2002-Feb-12 Tue ### ### 1.89 ### ### ### 0.0
2002-Feb-11 Mon 1.89 ### 1.879 1.879 ### ### 0.1
2002-Feb-08 Fri 1.84 1.89 1.84 1.88 ### ### 0.1
2002-Feb-07 Thu 1.86 1.86 1.79 ### 15.7 15.7 0.0
2002-Feb-06 Wed ### ### 1.88 1.89 2,537,021 ### ### ### ###
2002-Feb-05 Tue 1.85 ### 1.82 ### 821,385 ### ### ### 0.0
2002-Feb-04 Mon 1.8 1.85 1.79 1.85 87.3 87.3 0.1
2002-Feb-01 Fri 1.81 1.81 1.75 1.78 ### ### 0.1
2002-Jan-31 Thu 1.75 1.81 1.74 1.8 87.7 87.7 0.1
2002-Jan-30 Wed ### 1.74 ### 1.74 673,840 586,240 ### ### 0.1
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### 560,023 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 448,351 0 ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 10,575,058 0 ### ### 0.0
2002-Jan-21 Mon 1.59 ### 1.59 ### 849,142 ### ### ### 0.0
2002-Jan-18 Fri 1.57 ### 1.57 1.59 702,483 551,449 ### ### ###
2002-Jan-17 Thu 1.53 1.56 1.53 1.56 ### ### ###
2002-Jan-16 Wed 1.58 1.58 1.52 1.53 262,555 ### ### ### ###
2002-Jan-15 Tue ### ### 1.55 1.58 ### ### 0.1
2002-Jan-14 Mon ### ### ### ### 360,645 0 80.5 80.5 0.0
2002-Jan-11 Fri ### ### ### ### 21.3 21.3 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 217,775 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 170,757 0 28.8 28.8 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 373,973 0 ### ### 0.0
2002-Jan-03 Thu 1.59 ### 1.58 ### 635,287 501,876 93.0 93.0 0.0
2002-Jan-02 Wed 1.57 1.59 1.57 1.59 141,621 ### ### ### ###
2001-Dec-31 Mon 1.56 1.57 1.54 1.55 25.7 25.7 ###
2001-Dec-28 Fri 1.58 1.58 1.55 1.55 10.4 10.4 ###
2001-Dec-27 Thu 1.52 1.59 1.47 1.59 659,479 ### ### ### ###
2001-Dec-24 Mon 1.46 1.55 1.45 1.54 93.1 93.1 ###
2001-Dec-21 Fri 1.54 1.54 1.42 1.46 1,291,951 1,912,087 ### ### 0.1
2001-Dec-20 Thu 1.58 1.58 1.53 1.54 13.5 13.5 ###
2001-Dec-19 Wed 1.56 1.58 1.56 1.58 288,151 ### ### ### 0.1
2001-Dec-18 Tue ### ### 1.52 ### 14.7 14.7 0.0
2001-Dec-17 Mon ### ### ### ### 14.3 14.3 0.0
2001-Dec-14 Fri ### ### ### ### 210,483 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 229,041 0 88.6 88.6 0.0
2001-Dec-12 Wed ### ### 1.55 ### ### ### 0.0
2001-Dec-11 Tue 1.74 1.74 ### ### 289,379 251,759 ### ### 0.0
2001-Dec-10 Mon 1.73 1.75 1.71 1.74 74.4 74.4 0.1
2001-Dec-07 Fri 1.75 1.75 1.72 1.73 122,957 ### 22.0 22.0 ###
2001-Dec-06 Thu 1.72 1.76 1.72 1.75 107,629 187,274 86.7 86.7 0.1
2001-Dec-05 Wed 1.78 1.78 1.71 1.71 ### ### 0.1
2001-Dec-04 Tue ### 1.82 1.8 1.8 ### ### 0.1
2001-Dec-03 Mon 1.8 1.82 1.79 1.8 78.1 78.1 0.1
2001-Nov-30 Fri 1.8 1.824 1.78 1.824 74.7 74.7 ###
2001-Nov-29 Thu 1.82 1.82 1.77 1.78 247,187 ### 14.7 14.7 0.1
2001-Nov-28 Wed 1.86 1.88 1.75 1.8 770,482 1,398,424 ### ### 0.1
2001-Nov-27 Tue 1.79 1.88 1.78 1.86 ### ### 0.1
2001-Nov-26 Mon ### ### 1.77 1.78 404,280 357,787 ### ### 0.1
2001-Nov-23 Fri 1.77 1.8 1.72 1.73 806,649 ### ### ### ###
2001-Nov-22 Thu ### 1.81 ### 1.8 1,096,671 992,487 ### ### 0.1
2001-Nov-21 Wed ### ### ### ### 114,677 0 28.6 28.6 0.0
2001-Nov-20 Tue ### ### ### ### 122,153 0 80.5 80.5 0.0
2001-Nov-19 Mon 1.624 ### ### ### 103,180 0 21.6 21.6 0.0
2001-Nov-16 Fri ### ### ### ### 442,542 0 76.8 76.8 0.0
2001-Nov-15 Thu ### ### ### ### 26.0 26.0 0.0
2001-Nov-14 Wed ### ### ### ### 144,475 0 23.0 23.0 0.0
2001-Nov-13 Tue ### ### ### ### 95,280 0 ### ### 0.0
2001-Nov-12 Mon ### ### 1.57 ### 71.0 71.0 0.0
2001-Nov-09 Fri 1.59 ### 1.58 ### 683,357 539,852 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 206,322 0 65.4 65.4 0.0
2001-Nov-07 Wed ### ### 1.57 ### ### ### 0.0
2001-Nov-06 Tue 1.55 ### 1.55 ### 90.9 90.9 0.0
2001-Nov-05 Mon 1.5 1.56 1.48 1.55 ### ### ###
2001-Nov-02 Fri 1.52 1.55 1.46 1.49 ### ### ###
2001-Nov-01 Thu 1.41 1.5 1.4 1.478 ### ### 0.1
2001-Oct-31 Wed 1.44 1.44 1.4 1.4 13.8 13.8 ###
2001-Oct-30 Tue 1.442 1.442 1.41 1.44 ### ### 0.1
2001-Oct-29 Mon 1.42 1.48 1.41 1.45 84.0 84.0 ###
2001-Oct-26 Fri 1.4 1.42 ### 1.42 601,143 ### ### ### ###
2001-Oct-25 Thu 1.42 1.43 1.4 1.41 ### ### ###
2001-Oct-24 Wed 1.44 1.45 1.4 1.4 ### ### ###
2001-Oct-23 Tue 1.52 1.52 1.44 1.44 6.4 6.4 0.1
2001-Oct-22 Mon 1.46 1.53 1.46 1.52 91.6 91.6 0.1
2001-Oct-19 Fri 1.44 1.46 1.44 1.46 210,757 ### ### ### 0.1
2001-Oct-18 Thu 1.4 1.44 1.4 1.44 90.6 90.6 0.1
2001-Oct-17 Wed 1.474 1.474 ### 1.44 702,142 517,478 ### ### 0.1
2001-Oct-16 Tue ### 1.44 ### 1.44 ### ### 0.1
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 355,173 0 79.1 79.1 0.0
2001-Oct-11 Thu ### ### ### ### 70,429 0 68.8 68.8 0.0
2001-Oct-10 Wed ### ### 1.29 ### ### ### 0.0
2001-Oct-09 Tue 1.29 ### 1.29 ### 787,152 ### 71.0 71.0 0.0
2001-Oct-08 Mon 1.27 1.28 1.25 1.28 126,525 160,054 75.2 75.2 ###
2001-Oct-05 Fri 1.27 1.29 1.26 1.29 154,250 ### 76.6 76.6 0.1
2001-Oct-04 Thu 1.26 1.27 1.25 1.27 ### ### ###
2001-Oct-03 Wed 1.285 1.285 1.25 1.25 135,552 ### ### ### ###
2001-Oct-02 Tue 1.25 1.27 1.25 1.25 117,358 147,871 62.2 62.2 ###
2001-Oct-01 Mon 1.23 1.27 1.21 1.24 112,650 139,686 ### ### 0.1
2001-Sep-28 Fri 1.26 1.26 1.25 1.26 61.2 61.2 ###
2001-Sep-27 Thu 1.25 1.25 1.24 1.244 177,586 ### ### ### 0.1
2001-Sep-26 Wed 1.25 1.26 1.25 1.26 ### ### ###
2001-Sep-25 Tue 1.25 1.27 1.22 1.27 77.6 77.6 ###
2001-Sep-24 Mon 1.23 1.26 1.23 1.26 ### ### ###
2001-Sep-21 Fri 1.26 1.26 1.22 1.24 93,782 116,289 ### ### 0.1
2001-Sep-20 Thu 1.26 1.29 1.26 1.27 ### ### ###
2001-Sep-19 Wed 1.28 ### 1.28 ### ### ### 0.0
2001-Sep-18 Tue 1.22 1.29 1.22 1.29 ### ### 0.1
2001-Sep-17 Mon 1.26 1.27 1.2 1.21 ### ### ###
2001-Sep-14 Fri ### ### ### ### 917,545 0 ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 191,849 0 20.3 20.3 0.0
2001-Sep-12 Wed 1.21 ### 1.21 ### 176,370 ### 92.9 92.9 0.0
2001-Sep-11 Tue ### ### ### ### 116,140 0 86.3 86.3 0.0
2001-Sep-10 Mon ### ### 1.27 ### 73.3 73.3 0.0
2001-Sep-07 Fri ### ### ### ### 279,178 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 162,787 0 ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 419,583 0 ### ### 0.0
2001-Sep-04 Tue 1.29 ### 1.27 1.27 ### ### ###
2001-Sep-03 Mon 1.25 1.29 1.25 1.29 91.3 91.3 0.1
2001-Aug-31 Fri 1.24 1.271 1.21 1.271 102,523 127,179 86.4 86.4 ###
2001-Aug-30 Thu 1.285 1.285 1.22 1.26 485,677 ### 18.5 18.5 ###
2001-Aug-29 Wed ### ### 1.28 1.29 24.4 24.4 0.1
2001-Aug-28 Tue ### ### ### ### ### ### 0.0
2001-Aug-27 Mon ### 1.43 ### ### 746,879 ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 356,479 0 87.9 87.9 0.0
2001-Aug-23 Thu ### ### ### ### 88.2 88.2 0.0
2001-Aug-22 Wed 1.27 ### 1.26 ### 90.8 90.8 0.0
2001-Aug-21 Tue 1.28 1.29 1.27 1.29 78.3 78.3 0.1
2001-Aug-20 Mon 1.28 1.28 1.26 1.27 ### ### ###
2001-Aug-17 Fri ### ### 1.28 1.29 ### ### 0.1
2001-Aug-16 Thu 1.27 ### 1.27 1.28 ### ### ###
2001-Aug-15 Wed 1.25 1.27 1.25 1.27 ### ### ###
2001-Aug-14 Tue 1.22 1.27 1.2 1.25 467,348 577,174 88.4 88.4 ###
2001-Aug-13 Mon ### 1.22 ### 1.21 78.1 78.1 ###
2001-Aug-10 Fri 1.21 1.21 ### 1.2 ### ### 0.1
2001-Aug-09 Thu 1.183 1.21 ### 1.2 280,245 169,548 ### ### 0.1
2001-Aug-08 Wed ### 1.2 ### 1.2 633,941 ### 87.8 87.8 0.1
2001-Aug-07 Tue ### ### ### ### 108,220 0 78.4 78.4 0.0
2001-Aug-06 Mon ### 1.2 ### ### 83.7 83.7 0.0
2001-Aug-03 Fri ### ### ### ### 137,859 0 76.5 76.5 0.0
2001-Aug-02 Thu ### ### ### ### 245,556 0 93.3 93.3 0.0
2001-Aug-01 Wed 1.149 ### 1.149 ### 66.8 66.8 0.0
2001-Jul-31 Tue ### ### ### ### 966,384 0 96.8 96.8 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri 1.21 1.21 ### ### ### ### 0.0
2001-Jul-26 Thu 1.24 1.24 1.2 1.21 661,556 ### ### ### ###
2001-Jul-25 Wed 1.26 1.26 1.23 1.25 ### ### ###
2001-Jul-24 Tue 1.25 1.27 1.25 1.25 ### ### ###
2001-Jul-23 Mon ### 1.25 ### 1.25 ### ### ###
2001-Jul-20 Fri 1.23 1.24 ### 1.23 75.4 75.4 0.1
2001-Jul-19 Thu 1.22 1.24 1.2 1.24 382,674 ### ### ### 0.1
2001-Jul-18 Wed 1.21 1.21 ### 1.2 467,280 ### 32.1 32.1 0.1
2001-Jul-17 Tue ### 1.22 ### 1.21 89.6 89.6 ###
2001-Jul-16 Mon 1.25 1.25 1.2 1.2 255,844 ### ### ### 0.1
2001-Jul-13 Fri 1.25 1.27 1.22 1.25 218,056 271,479 70.8 70.8 ###
2001-Jul-12 Thu 1.29 ### 1.28 1.28 ### ### ###
2001-Jul-11 Wed 1.28 ### 1.28 ### ### ### 0.0
2001-Jul-10 Tue 1.26 ### 1.25 1.28 81.2 81.2 ###
2001-Jul-09 Mon 1.26 1.27 1.22 1.27 234,086 ### ### ### ###
2001-Jul-06 Fri ### ### 1.26 1.26 364,489 229,628 6.7 6.7 ###
2001-Jul-05 Thu ### ### 1.29 ### 78.5 78.5 0.0
2001-Jul-04 Wed ### ### 1.28 ### 610,383 390,645 ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 827,443 0 ### ### 0.0
2001-Jul-02 Mon ### ### 1.25 ### 1,182,950 739,343 ### ### 0.0
2001-Jun-29 Fri 1.25 ### 1.25 ### 1,073,780 ### 82.8 82.8 0.0
2001-Jun-28 Thu 1.22 1.27 1.22 1.25 ### ### ###
2001-Jun-27 Wed 1.23 1.25 1.23 1.23 70.6 70.6 0.1
2001-Jun-26 Tue 1.23 1.27 1.22 1.23 71.4 71.4 0.1
2001-Jun-25 Mon 1.2 1.24 1.2 1.22 358,046 ### 81.9 81.9 0.1
2001-Jun-22 Fri 1.27 1.28 1.22 1.22 ### ### 0.1
2001-Jun-21 Thu 1.24 1.29 1.22 1.29 678,429 851,428 ### ### 0.1
2001-Jun-20 Wed 1.2 1.26 ### 1.23 85.7 85.7 0.1
2001-Jun-19 Tue ### ### ### 1.2 1,014,673 0 1.8 1.8 0.1
2001-Jun-18 Mon ### ### ### ### 1,162,844 0 ### ### 0.0
2001-Jun-15 Fri 1.24 ### 1.24 ### 1,595,741 989,359 95.6 95.6 0.0
2001-Jun-14 Thu ### 1.255 ### 1.255 1,262,271 792,075 ### ### ###
2001-Jun-13 Wed ### 1.2 ### 1.2 93.3 93.3 0.1
2001-Jun-12 Tue ### ### ### ### 635,346 0 88.4 88.4 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 78.3 78.3 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### 1.075 ### ### ###
2001-Jun-04 Mon ### 1.21 ### ### 21.3 21.3 0.0
2001-Jun-01 Fri ### ### ### ### 96.2 96.2 0.0
2001-May-31 Thu ### ### ### ### ### ### 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### 95.4 95.4 0.0
2001-May-28 Mon ### ### ### ### 486,581 0 15.2 15.2 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 997,421 0 ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 0.89 ### 0.89 ### 2,626,052 ### 97.1 97.1 0.0
2001-May-21 Mon 0.85 0.88 0.83 0.85 ### ### ###
2001-May-18 Fri 0.77 0.86 0.77 0.83 1,248,447 1,017,484 95.3 95.3 ###
2001-May-17 Thu 0.78 0.78 0.75 0.77 216,842 165,884 ### ### 0.1
2001-May-16 Wed 0.76 0.78 0.75 0.78 ### ### 0.1
2001-May-15 Tue 0.77 0.77 0.73 0.74 151,170 113,377 8.3 8.3 0.1
2001-May-14 Mon 0.79 0.79 0.76 0.76 303,970 235,576 9.8 9.8 0.1
2001-May-11 Fri 0.76 0.79 0.76 0.79 ### ### ###
2001-May-10 Thu 0.76 0.76 0.75 0.75 20.7 20.7 ###
2001-May-09 Wed ### 0.78 0.76 0.77 34,027 ### 76.6 76.6 0.1
2001-May-08 Tue 0.76 0.79 0.75 0.79 93.0 93.0 ###
2001-May-07 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2001-May-04 Fri 0.72 0.78 0.71 0.77 300,425 ### 95.1 95.1 0.1
2001-May-03 Thu 0.7 0.72 0.7 0.72 89.3 89.3 ###
2001-May-02 Wed 0.7 0.73 ### 0.7 372,642 ### ### ### ###
2001-May-01 Tue 0.74 0.76 0.7 0.71 504,350 368,175 9.5 9.5 ###
2001-Apr-30 Mon 0.78 0.78 0.73 0.74 195,979 ### 6.9 6.9 0.1


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 13:47:35 thru 2024-04-18 13:47:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000