End of day Prices (full format), 450 Days for (MTX) METALS EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 84,040
| 0
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
| 22,727
| 0
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 1
| ###
| 70,747
| 35,373
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 700,520
| 0
| 87.3
| 87.3
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| 1
| ###
| 22,986
| ###
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1
| ###
| 1
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 1
| 1
| 1
| 1
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 1
| ###
| 1
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 34,879
| 0
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 57,140
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Oct-17 Tue
| 1
| 1.175
| 1
| ###
| 508,485
| 552,977
| 98.4
| 98.4
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.89
| 0.89
| 0.84
| 0.84
| 50,475
| ###
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 71.5
| 71.5
| ### |
2006-Sep-25 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| 26.3
| 26.3
| ### |
2006-Sep-22 Fri
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.88
| 1
| 0.88
| 1
|
|
| 99.0
| 99.0
| ### |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 31,272
| ###
| 66.7
| 66.7
| 0.1 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| ###
| 1
| ###
| 1
| 83,850
| 41,925
| 78.6
| 78.6
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Aug-29 Tue
| 1
| 1
| 1
| 1
| 33,440
| 33,440
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 33,287
| 0
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| 0.87
| 0.87
| 8,386
| 3,647
| 9.0
| 9.0
| 0.1 |
2006-Aug-18 Fri
| 0.87
| ###
| 0.87
| ###
| 15,125
| 6,579
| ###
| ###
| 0.0 |
2006-Aug-17 Thu
| 0.84
| ###
| 0.84
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.85
| ###
| 0.76
| ###
| 70,776
| ###
| 96.1
| 96.1
| 0.0 |
2006-Aug-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.7
| 68.7
| ### |
2006-Aug-09 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 870
| ###
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 33,521
| 28,157
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 2,551
| ###
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.84
| 0.84
| ###
| ###
| 26,543
| 11,148
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 12,555
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jul-07 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 37,976
| 30,380
| 62.0
| 62.0
| 0.1 |
2006-Jun-27 Tue
| 0.825
| 0.86
| 0.825
| 0.86
| 135,581
| 114,226
| 91.5
| 91.5
| ### |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 32.2
| 32.2
| ### |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jun-13 Tue
| ###
| ###
| 0.85
| 0.85
|
|
| 5.5
| 5.5
| ### |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 77,021
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| 1
| ###
| 1
|
|
| 95.4
| 95.4
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 22,228
| 0
| 95.5
| 95.5
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 870
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 155,250
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2006-May-04 Thu
| 1.155
| 1.155
| ###
| ###
| 49,627
| 28,659
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| 1.175
| 83,842
| 0
| ###
| ###
| ### |
2006-May-02 Tue
| 1.2
| 1.2
| 1.175
| ###
| 990,176
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-20 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 1,388
| 0
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| 1
| 40,247
| 0
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| 2,420
| 0
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 6,253
| 0
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 75,253
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 52,253
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 57,688
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 1.045
| 1.045
| 44,125
| 23,055
| ###
| ###
| 0.1 |
2006-Mar-29 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 1
| 1
| 1
| 1
|
|
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 1
| ###
| 1
| ###
| 10,957
| 5,478
| 92.7
| 92.7
| 0.0 |
2006-Mar-15 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 27,450
| 0
| ###
| ###
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.975
| 0.975
| 0.955
| 0.955
| 11,050
| ###
| 17.4
| 17.4
| 0.1 |
2006-Mar-06 Mon
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.955
| 1
| 0.955
| 1
|
|
| 92.2
| 92.2
| ### |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 1
| 1
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Feb-28 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 1.045
| 1.045
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 53,058
| 0
| 71.7
| 71.7
| 0.0 |
2006-Feb-20 Mon
| 1
| 1
| 1
| 1
| 19,679
| 19,679
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 1
| 1
| 1
| 1
|
|
| 74.1
| 74.1
| ### |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 39,377
| 0
| 97.3
| 97.3
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| 1
| ###
| 1
|
|
| 93.8
| 93.8
| ### |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2006-Jan-25 Wed
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 12.7
| 12.7
| ### |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
| 4,570
| 0
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2006-Jan-09 Mon
| 0.89
| ###
| 0.89
| ###
| 90,084
| 40,087
| 76.9
| 76.9
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.85
| ###
| 0.85
| ###
| 63,774
| ###
| 96.6
| 96.6
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Dec-13 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.86
| 0.88
| 0.85
| 0.88
| 63,055
| 54,542
| ###
| ###
| 0.1 |
2005-Dec-09 Fri
| 0.8
| ###
| 0.8
| ###
| 152,428
| 60,971
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 222,085
| 175,447
| 88.9
| 88.9
| 0.1 |
2005-Dec-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 11,587
| ###
| 68.0
| 68.0
| 0.1 |
2005-Dec-06 Tue
| 0.8
| 0.8
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 0.79
| 0.79
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.5
| 71.5
| 0.1 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0.75
| 0.79
| 0.75
| 0.79
| 123,757
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 40,986
| 31,354
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.1
| 72.1
| 0.1 |
2005-Nov-22 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 20,986
| 16,788
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.4
| 68.4
| ### |
2005-Nov-15 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 23.1
| 23.1
| 0.1 |
2005-Nov-14 Mon
| 0.85
| 0.89
| 0.85
| 0.88
|
|
| 92.0
| 92.0
| 0.1 |
2005-Nov-11 Fri
| 0.84
| 0.87
| 0.83
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Nov-10 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 3,374
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 11,626
| ###
| 73.4
| 73.4
| 0.1 |
2005-Nov-08 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 15,051
| ###
| ###
| ###
| 0.1 |
2005-Nov-07 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 73.5
| 73.5
| 0.1 |
2005-Nov-04 Fri
| 0.77
| 0.79
| 0.77
| 0.79
| 102,487
| ###
| 87.7
| 87.7
| ### |
2005-Nov-03 Thu
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 79.3
| 79.3
| 0.1 |
2005-Nov-02 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 72.4
| 72.4
| ### |
2005-Oct-27 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Oct-26 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.7
| 10.7
| ### |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 38,457
| ###
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 4,488
| 3,186
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.7
| 67.7
| 0.1 |
2005-Sep-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Sep-28 Wed
| ###
| ###
| 0.8
| 0.8
| 60,452
| 24,180
| ###
| ###
| 0.1 |
2005-Sep-27 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.7
| 70.7
| 0.1 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-Sep-21 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Sep-20 Tue
| 0.845
| 0.845
| 0.84
| 0.84
| 24,775
| 20,872
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 6,128
| ###
| 67.0
| 67.0
| 0.1 |
2005-Sep-13 Tue
| 0.88
| 0.88
| 0.86
| 0.86
| 2,632,672
| 2,290,424
| 13.4
| 13.4
| ### |
2005-Sep-12 Mon
| 0.88
| 0.88
| 0.86
| 0.86
| 19,528
| 16,989
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Sep-08 Thu
| 0.85
| 0.875
| 0.85
| 0.86
| 51,746
| ###
| 81.2
| 81.2
| ### |
2005-Sep-07 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-06 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Sep-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Sep-01 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Aug-26 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Aug-25 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Aug-24 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 177,476
| 149,079
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 87,480
| 74,358
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-Aug-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 68.6
| 68.6
| ### |
2005-Aug-11 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 20.3
| 20.3
| ### |
2005-Aug-10 Wed
| ###
| ###
| 0.84
| 0.84
| 11,925
| ###
| 3.2
| 3.2
| ### |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Jul-29 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2005-Jul-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jul-27 Wed
| ###
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 110,373
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 93,424
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.88
| ###
| 0.88
| ###
| 288,441
| ###
| 87.2
| 87.2
| 0.0 |
2005-Jul-14 Thu
| 0.86
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jul-13 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jul-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Jul-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 11,643
| 10,129
| ###
| ###
| 0.1 |
2005-Jul-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Jul-05 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2005-Jul-04 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 11,348
| 9,872
| ###
| ###
| 0.1 |
2005-Jul-01 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 110,357
| ###
| 61.2
| 61.2
| 0.1 |
2005-Jun-30 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 75.2
| 75.2
| 0.1 |
2005-Jun-27 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 22.4
| 22.4
| ### |
2005-Jun-24 Fri
| 0.87
| 0.87
| 0.85
| 0.85
| 24,146
| ###
| 16.0
| 16.0
| ### |
2005-Jun-23 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.82
| 0.85
| 0.82
| 0.85
| 38,721
| ###
| 91.7
| 91.7
| ### |
2005-Jun-21 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 72,478
| ###
| 73.1
| 73.1
| 0.1 |
2005-Jun-17 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-16 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 69.6
| 69.6
| 0.1 |
2005-Jun-15 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 76,629
| ###
| ###
| ###
| 0.1 |
2005-Jun-14 Tue
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 71.0
| 71.0
| 0.1 |
2005-Jun-10 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2005-Jun-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Jun-03 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 66.6
| 66.6
| 0.1 |
2005-Jun-02 Thu
| 0.83
| 0.83
| 0.82
| 0.82
| 38,422
| ###
| 21.2
| 21.2
| 0.1 |
2005-Jun-01 Wed
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-May-31 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2005-May-30 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 16,488
| 13,355
| 68.9
| 68.9
| 0.1 |
2005-May-27 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 66.2
| 66.2
| ### |
2005-May-26 Thu
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-May-20 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-May-19 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-May-18 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2005-May-17 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 78.4
| 78.4
| 0.1 |
2005-May-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.6
| 68.6
| ### |
2005-May-12 Thu
| 0.78
| 0.78
| 0.75
| 0.75
| 32,082
| 24,542
| ###
| ###
| ### |
2005-May-11 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| 86.0
| 86.0
| 0.1 |
2005-May-10 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-09 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-May-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-02 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 39,576
| ###
| 76.1
| 76.1
| 0.1 |
2005-Apr-29 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2005-Apr-26 Tue
| ###
| 0.82
| 0.8
| 0.8
|
|
| 27.9
| 27.9
| 0.1 |
2005-Apr-22 Fri
| ###
| 0.81
| 0.8
| 0.81
| 50,288
| 40,481
| 75.4
| 75.4
| 0.1 |
2005-Apr-21 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Apr-20 Wed
| 0.82
| 0.83
| 0.8
| 0.8
| 55,688
| 45,385
| 14.4
| 14.4
| 0.1 |
2005-Apr-19 Tue
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 0.76
| 0.76
| 0.75
| 0.75
| 196,250
| ###
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-14 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 77.6
| 77.6
| 0.1 |
2005-Apr-08 Fri
| 0.8
| 0.87
| 0.8
| 0.87
|
|
| ###
| ###
| 0.1 |
|