Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 08:13:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTX) METALS EXPLORATION LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MTX    Limits Next Section


Company Details for (MTX) METALS EXPLORATION LIMITED

Listing Code MTX
Listing Name METALS EXPLORATION LIMITED
GICS Sector Materials
ISIN Name METALS EXPLORATION.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTX0


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for MTX .. Tuesday 19th December 2006

MTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.7 ### 0.4
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTX    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MTX) METALS EXPLORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Sep-01 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-31 Tue 0.83 0.83 0.83 0.83 0 ###
2004-Aug-30 Mon 0.83 0.83 0.83 0.83 31,426 26,083 ### ### ###
2004-Aug-27 Fri 0.81 0.82 0.81 0.82 11,874 9,677 76.1 76.1 0.1
2004-Aug-26 Thu 0.82 0.82 0.82 0.82 70.6 70.6 0.1
2004-Aug-25 Wed 0.83 0.83 0.83 0.83 0 ###
2004-Aug-24 Tue 0.83 0.83 0.83 0.83 262,540 ### ### ### ###
2004-Aug-23 Mon 0.83 0.83 0.83 0.83 0 ###
2004-Aug-20 Fri 0.83 0.83 0.83 0.83 ### ### ###
2004-Aug-19 Thu 0.83 0.83 0.83 0.83 28,849 23,944 ### ### ###
2004-Aug-18 Wed 0.86 0.86 0.84 0.85 89,151 75,778 24.2 24.2 ###
2004-Aug-17 Tue 0.85 0.86 0.85 0.86 82.3 82.3 ###
2004-Aug-16 Mon 0.87 0.87 0.86 0.86 25.2 25.2 ###
2004-Aug-13 Fri 0.86 0.87 0.86 0.87 66,422 57,455 82.6 82.6 0.1
2004-Aug-12 Thu 0.87 0.87 0.84 0.85 ### ### ###
2004-Aug-11 Wed 0.85 0.86 0.85 0.86 68,150 ### ### ### ###
2004-Aug-10 Tue 0.85 0.85 0.85 0.85 ### ### ###
2004-Aug-09 Mon 0.84 0.84 0.82 0.84 75.0 75.0 ###
2004-Aug-06 Fri 0.85 0.85 0.83 0.84 80,379 ### ### ### ###
2004-Aug-05 Thu 0.86 0.86 0.83 0.86 132,421 ### 69.9 69.9 ###
2004-Aug-04 Wed 0.84 0.84 0.81 0.81 ### ### 0.1
2004-Aug-03 Tue 0.82 0.84 0.82 0.84 89.1 89.1 ###
2004-Aug-02 Mon 0.85 0.85 0.85 0.85 68.4 68.4 ###
2004-Jul-30 Fri 0.86 0.86 0.85 0.85 ### ### ###
2004-Jul-29 Thu 0.86 0.86 0.85 0.85 22,572 ### 22.7 22.7 ###
2004-Jul-28 Wed 0.86 0.86 0.86 0.86 ### ### ###
2004-Jul-27 Tue 0.86 0.86 0.85 0.86 ### ### ###
2004-Jul-26 Mon 0.85 0.86 0.85 0.86 83.4 83.4 ###
2004-Jul-23 Fri 0.85 0.85 0.85 0.85 87,621 74,477 ### ### ###
2004-Jul-22 Thu 0.84 0.84 0.8 0.82 84,079 68,944 11.2 11.2 0.1
2004-Jul-21 Wed 0.86 0.86 0.85 0.85 19.6 19.6 ###
2004-Jul-20 Tue 0.87 0.87 0.86 0.86 27.0 27.0 ###
2004-Jul-19 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2004-Jul-16 Fri 0.89 0.89 0.89 0.89 ### ### ###
2004-Jul-15 Thu ### ### ### ### 21.5 21.5 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 86,240 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 86.1 86.1 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 18.6 18.6 0.0
2004-Jul-02 Fri ### ### ### ### 71,823 0 ### ### 0.0
2004-Jul-01 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2004-Jun-30 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
2004-Jun-29 Tue 0.89 ### 0.88 0.88 ### ### 0.1
2004-Jun-28 Mon ### ### 0.89 0.89 93,241 ### ### ### ###
2004-Jun-25 Fri 0.89 ### 0.89 ### 347,521 154,646 96.2 96.2 0.0
2004-Jun-24 Thu 0.88 ### 0.88 ### ### ### 0.0
2004-Jun-23 Wed 0.86 0.86 0.86 0.86 0 ###
2004-Jun-22 Tue 0.86 0.88 0.85 0.86 148,879 128,780 ### ### ###
2004-Mar-05 Fri 0.86 0.86 0.85 0.85 29,578 25,289 ### ### ###


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 20:13:38 thru 2024-04-16 20:13:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000