Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 12:42:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTY) MEDICAL THERAPIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTY    Limits Next Section


Company Details for (MTY) MEDICAL THERAPIES LIMITED

Listing Code MTY
Listing Name MEDICAL THERAPIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name MEDICAL THERAPIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTY8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MTY .. Thursday 19th November 2009

MTY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTY    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (MTY) MEDICAL THERAPIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2009-Nov-19 Thu 0.029 0.029 0.028 0.029 74.0 74.0 0.0
2009-Nov-18 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Nov-17 Tue 0.029 ### 0.028 0.028 903,924 12,654 16.8 16.8 ###
2009-Nov-16 Mon 0.028 0.028 0.027 0.027 1,065,750 ### ### ### ###
2009-Nov-13 Fri 0.029 0.029 0.028 0.028 2,015,442 57,440 ### ### ###
2009-Nov-12 Thu ### ### 0.027 0.027 4,830,551 ### 2.1 2.1 ###
2009-Nov-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2009-Nov-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Nov-09 Mon 0.029 0.029 0.027 0.027 3.2 3.2 ###
2009-Nov-06 Fri ### ### 0.029 0.029 10.0 10.0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.026 0.029 2,670,441 ### 4.5 4.5 0.0
2009-Nov-03 Tue ### ### ### ### 13.7 13.7 0.0
2009-Nov-02 Mon ### ### ### ### 84.6 84.6 0.0
2009-Oct-30 Fri ### ### ### ### 4,328,420 0 1.6 1.6 0.0
2009-Oct-29 Thu 0.029 0.046 0.029 ### 99.4 99.4 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.029 0.029 283,484 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 15.2 15.2 0.0
2009-Oct-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-19 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Oct-16 Fri 0.028 0.029 0.028 0.029 89.1 89.1 0.0
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 583,153 ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.029 ### 0.029 ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Oct-08 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Oct-07 Wed ### ### 0.028 0.028 ### ### ###
2009-Oct-06 Tue 0.027 ### 0.027 0.029 2,441,121 32,955 ### ### 0.0
2009-Oct-05 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-02 Fri 0.028 0.028 0.027 0.027 14.7 14.7 ###
2009-Oct-01 Thu 0.028 0.028 0.028 0.028 70.3 70.3 ###
2009-Sep-30 Wed ### ### 0.027 0.027 ### ### ###
2009-Sep-29 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Sep-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-25 Fri 0.028 0.028 0.027 0.027 12.7 12.7 ###
2009-Sep-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-16 Wed ### ### 0.028 0.028 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 1,495,777 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.026 ### 0.026 ### 98.9 98.9 0.0
2009-Sep-07 Mon 0.027 0.028 0.026 0.026 ### ### ###
2009-Sep-04 Fri 0.026 0.027 0.025 0.027 87.4 87.4 ###
2009-Sep-03 Thu 0.026 0.026 0.025 0.025 9.0 9.0 ###
2009-Sep-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Sep-01 Tue ### ### 0.029 0.029 1,092,450 15,840 14.5 14.5 0.0
2009-Aug-31 Mon ### ### ### ### 1,266,250 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.027 ### 0.026 ### 3,985,441 ### ### ### 0.0
2009-Aug-26 Wed 0.028 0.028 0.025 0.026 2,666,870 70,672 5.3 5.3 ###
2009-Aug-25 Tue ### ### 0.028 0.028 8,552,920 119,740 ### ### ###
2009-Aug-24 Mon 0.028 ### 0.028 ### ### ### 0.0
2009-Aug-21 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Aug-20 Thu ### 0.024 ### 0.023 98.4 98.4 ###
2009-Aug-19 Wed 0.021 0.021 ### ### 9.1 9.1 0.0
2009-Aug-18 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Aug-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Aug-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-12 Wed 0.026 0.026 0.026 0.026 67.4 67.4 ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-06 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-05 Wed 0.028 0.028 0.028 0.028 1,818,823 50,927 78.4 78.4 ###
2009-Aug-04 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Aug-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-31 Fri 0.029 0.029 0.029 0.029 65.1 65.1 0.0
2009-Jul-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-28 Tue 0.029 ### 0.029 ### 88.1 88.1 0.0
2009-Jul-27 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.029 ### 0.029 ### ### ### 0.0
2009-Jul-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-20 Mon 0.029 0.029 0.029 0.029 11,420 ### ### ### 0.0
2009-Jul-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-16 Thu 0.029 0.029 0.029 0.029 3,580 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.029 0.029 0.029 0.029 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 3.6 3.6 0.0
2009-Jul-09 Thu ### ### ### ### 94.2 94.2 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 1,091,854 0 ### ### 0.0
2009-Jul-06 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-02 Thu ### 0.045 ### 0.045 99.8 99.8 ###
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.029 0.029 ### ### 1,140,075 ### ### ### 0.0
2009-Jun-26 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jun-25 Thu 0.027 0.027 0.027 0.027 67.5 67.5 ###
2009-Jun-24 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-23 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-22 Mon 0.025 0.025 0.025 0.025 231,249 5,781 ### ### ###
2009-Jun-19 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-18 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-17 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-16 Tue ### ### 0.025 0.025 0.6 0.6 ###
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### 0.029 ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-05 Tue 0.023 0.023 0.023 0.023 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:42:35 thru 2024-04-20 12:42:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000