Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:42:47 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTY) MEDICAL THERAPIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for MTY    Limits Next Section


Company Details for (MTY) MEDICAL THERAPIES LIMITED

Listing Code MTY
Listing Name MEDICAL THERAPIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name MEDICAL THERAPIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTY8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MTY .. Thursday 19th November 2009

MTY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTY    Bottom Next Section


End of day Prices (full format),

76800 Days for (MTY) MEDICAL THERAPIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.048
2009-Nov-19 Thu 0.029 0.029 0.028 0.029 74.0 74.0 0.0
2009-Nov-18 Wed 0.028 0.028 0.028 0.028 0 ###
2009-Nov-17 Tue 0.029 ### 0.028 0.028 903,924 12,654 16.8 16.8 ###
2009-Nov-16 Mon 0.028 0.028 0.027 0.027 1,065,750 ### ### ### ###
2009-Nov-13 Fri 0.029 0.029 0.028 0.028 2,015,442 57,440 ### ### ###
2009-Nov-12 Thu ### ### 0.027 0.027 4,830,551 ### 2.1 2.1 ###
2009-Nov-11 Wed 0.029 0.029 0.028 0.028 ### ### ###
2009-Nov-10 Tue 0.027 0.027 0.027 0.027 0 ###
2009-Nov-09 Mon 0.029 0.029 0.027 0.027 3.2 3.2 ###
2009-Nov-06 Fri ### ### 0.029 0.029 10.0 10.0 0.0
2009-Nov-05 Thu ### ### ### ### 77.0 77.0 0.0
2009-Nov-04 Wed ### ### 0.026 0.029 2,670,441 ### 4.5 4.5 0.0
2009-Nov-03 Tue ### ### ### ### 13.7 13.7 0.0
2009-Nov-02 Mon ### ### ### ### 84.6 84.6 0.0
2009-Oct-30 Fri ### ### ### ### 4,328,420 0 1.6 1.6 0.0
2009-Oct-29 Thu 0.029 0.046 0.029 ### 99.4 99.4 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### 0.029 0.029 283,484 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 15.2 15.2 0.0
2009-Oct-20 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-19 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Oct-16 Fri 0.028 0.029 0.028 0.029 89.1 89.1 0.0
2009-Oct-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2009-Oct-14 Wed 0.029 0.029 0.029 0.029 583,153 ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.029 ### 0.029 ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Oct-08 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Oct-07 Wed ### ### 0.028 0.028 ### ### ###
2009-Oct-06 Tue 0.027 ### 0.027 0.029 2,441,121 32,955 ### ### 0.0
2009-Oct-05 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Oct-02 Fri 0.028 0.028 0.027 0.027 14.7 14.7 ###
2009-Oct-01 Thu 0.028 0.028 0.028 0.028 70.3 70.3 ###
2009-Sep-30 Wed ### ### 0.027 0.027 ### ### ###
2009-Sep-29 Tue 0.028 0.029 0.028 0.029 ### ### 0.0
2009-Sep-28 Mon 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-25 Fri 0.028 0.028 0.027 0.027 12.7 12.7 ###
2009-Sep-24 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-23 Wed ### ### ### ### 0 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Sep-16 Wed ### ### 0.028 0.028 ### ### ###
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### ### ### 0.0
2009-Sep-10 Thu ### ### ### ### 1,495,777 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 71.1 71.1 0.0
2009-Sep-08 Tue 0.026 ### 0.026 ### 98.9 98.9 0.0
2009-Sep-07 Mon 0.027 0.028 0.026 0.026 ### ### ###
2009-Sep-04 Fri 0.026 0.027 0.025 0.027 87.4 87.4 ###
2009-Sep-03 Thu 0.026 0.026 0.025 0.025 9.0 9.0 ###
2009-Sep-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Sep-01 Tue ### ### 0.029 0.029 1,092,450 15,840 14.5 14.5 0.0
2009-Aug-31 Mon ### ### ### ### 1,266,250 0 ### ### 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 0.027 ### 0.026 ### 3,985,441 ### ### ### 0.0
2009-Aug-26 Wed 0.028 0.028 0.025 0.026 2,666,870 70,672 5.3 5.3 ###
2009-Aug-25 Tue ### ### 0.028 0.028 8,552,920 119,740 ### ### ###
2009-Aug-24 Mon 0.028 ### 0.028 ### ### ### 0.0
2009-Aug-21 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Aug-20 Thu ### 0.024 ### 0.023 98.4 98.4 ###
2009-Aug-19 Wed 0.021 0.021 ### ### 9.1 9.1 0.0
2009-Aug-18 Tue 0.021 0.021 ### ### ### ### 0.0
2009-Aug-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2009-Aug-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2009-Aug-13 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-12 Wed 0.026 0.026 0.026 0.026 67.4 67.4 ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-07 Fri 0.028 0.028 0.028 0.028 0 ###
2009-Aug-06 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-05 Wed 0.028 0.028 0.028 0.028 1,818,823 50,927 78.4 78.4 ###
2009-Aug-04 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2009-Aug-03 Mon 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-31 Fri 0.029 0.029 0.029 0.029 65.1 65.1 0.0
2009-Jul-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-29 Wed 0.028 0.028 0.028 0.028 ### ### ###
2009-Jul-28 Tue 0.029 ### 0.029 ### 88.1 88.1 0.0
2009-Jul-27 Mon ### ### 0.029 0.029 ### ### 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu 0.029 ### 0.029 ### ### ### 0.0
2009-Jul-22 Wed 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-20 Mon 0.029 0.029 0.029 0.029 11,420 ### ### ### 0.0
2009-Jul-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2009-Jul-16 Thu 0.029 0.029 0.029 0.029 3,580 ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.029 0.029 0.029 0.029 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 3.6 3.6 0.0
2009-Jul-09 Thu ### ### ### ### 94.2 94.2 0.0
2009-Jul-08 Wed ### ### ### ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 1,091,854 0 ### ### 0.0
2009-Jul-06 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-03 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-02 Thu ### 0.045 ### 0.045 99.8 99.8 ###
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon 0.029 0.029 ### ### 1,140,075 ### ### ### 0.0
2009-Jun-26 Fri 0.027 0.027 0.027 0.027 0 ###
2009-Jun-25 Thu 0.027 0.027 0.027 0.027 67.5 67.5 ###
2009-Jun-24 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-23 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jun-22 Mon 0.025 0.025 0.025 0.025 231,249 5,781 ### ### ###
2009-Jun-19 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jun-18 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jun-17 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jun-16 Tue ### ### 0.025 0.025 0.6 0.6 ###
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### 0.029 ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.023 0.023 0.023 0.023 0 ###
2009-May-05 Tue 0.023 0.023 0.023 0.023 68.1 68.1 ###
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0 0.0
2009-Mar-27 Fri ### ### ### ### 0 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Feb-02 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-30 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-29 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-23 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-22 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-21 Wed 0.025 0.025 0.025 0.025 76.0 76.0 ###
2009-Jan-20 Tue 0.025 0.025 0.025 0.025 0 ###
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-16 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 81.0 81.0 ###
2009-Jan-14 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-13 Tue 0.025 0.025 0.025 0.025 ### ### ###
2009-Jan-12 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-09 Fri 0.025 0.025 0.025 0.025 0 ###
2009-Jan-08 Thu 0.025 0.025 0.025 0.025 0 ###
2009-Jan-07 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-06 Tue 0.026 0.026 0.025 0.025 214,780 5,476 ### ### ###
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Nov-28 Fri 0.025 0.025 0.025 0.025 66.2 66.2 ###
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 40,720 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Oct-15 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Oct-14 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Oct-13 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Oct-10 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Oct-09 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Oct-08 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Oct-07 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Oct-06 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Oct-03 Fri 0.052 0.052 0.052 0.052 0 ###
2008-Oct-02 Thu 0.052 0.052 0.052 0.052 0 ###
2008-Oct-01 Wed 0.052 0.052 0.052 0.052 0 ###
2008-Sep-30 Tue 0.052 0.052 0.052 0.052 0 ###
2008-Sep-29 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Sep-26 Fri 0.052 0.052 0.052 0.052 ### ### ###
2008-Sep-25 Thu 0.049 0.049 0.049 0.049 ### ### ###
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 30,225 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 81.6 81.6 0.0
2008-Sep-12 Fri 0.024 ### 0.024 ### 48,655 583 ### ### 0.0
2008-Sep-11 Thu 0.053 0.053 0.053 0.053 0 ###
2008-Sep-10 Wed 0.053 0.053 0.053 0.053 0 ###
2008-Sep-09 Tue 0.053 0.053 0.053 0.053 0 ###
2008-Sep-08 Mon 0.053 0.053 0.053 0.053 0 ###
2008-Sep-05 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-Sep-04 Thu 0.056 0.056 0.056 0.056 0 ###
2008-Sep-03 Wed 0.056 0.056 0.056 0.056 9,775 547 75.5 75.5 ###
2008-Sep-02 Tue 0.056 0.056 0.056 0.056 0 ###
2008-Sep-01 Mon 0.056 0.056 0.056 0.056 90,225 5,052 67.5 67.5 ###
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Aug-26 Tue 0.045 0.045 0.045 0.045 65.4 65.4 ###
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Jul-18 Fri 0.055 0.055 0.055 0.055 ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.055 0.055 0.055 0.055 66.6 66.6 ###
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.055 0.055 0.055 0.055 ### ### ###
2008-Jun-27 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Jun-26 Thu 0.055 0.055 0.055 0.055 63.9 63.9 ###
2008-Jun-25 Wed 0.058 0.058 0.055 0.055 175,758 ### 12.0 12.0 ###
2008-Jun-24 Tue 0.059 0.059 0.059 0.059 72.1 72.1 0.0
2008-Jun-23 Mon 0.058 0.058 0.058 0.058 73.4 73.4 0.0
2008-Jun-20 Fri 0.059 0.059 0.059 0.059 0 0.0
2008-Jun-19 Thu 0.059 0.059 0.059 0.059 72.2 72.2 0.0
2008-Jun-18 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 145,373 0 66.5 66.5 0.0
2008-Jun-16 Mon 0.058 ### 0.058 ### ### ### 0.0
2008-Jun-13 Fri ### ### 0.059 ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2008-Jun-10 Tue 0.058 0.058 0.058 0.058 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 190,250 0 72.2 72.2 0.0
2008-Jun-05 Thu 0.058 0.058 0.058 0.058 75.9 75.9 0.0
2008-Jun-04 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jun-03 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0.5 0.5 0.0
2008-May-27 Tue 0.055 0.055 0.055 0.055 0 ###
2008-May-26 Mon 0.055 0.055 0.055 0.055 0 ###
2008-May-23 Fri 0.055 0.055 0.055 0.055 0 ###
2008-May-22 Thu 0.055 0.055 0.055 0.055 65.3 65.3 ###
2008-May-21 Wed 0.056 0.056 ### ### 1.4 1.4 0.0
2008-May-20 Tue 0.056 0.056 0.055 0.055 ### ### ###
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 65.0 65.0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 31,177 0 ### ### 0.0
2008-May-12 Mon 0.075 0.075 ### ### 628,823 23,580 4.4 4.4 0.0
2008-May-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-08 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-May-07 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-May-06 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-May-05 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-May-02 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-May-01 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-29 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-28 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-16 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-15 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-14 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-11 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-10 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-09 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-08 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-07 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-04 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-03 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-02 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Apr-01 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-31 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-28 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-27 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-26 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-19 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-14 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-13 Thu 0.075 0.075 0.075 0.075 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-04 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Feb-28 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Feb-27 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Feb-26 Tue 0.087 0.087 0.087 0.087 ### ### ###
2008-Feb-25 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Feb-22 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Feb-21 Thu 0.087 0.087 0.087 0.087 0 ###
2008-Feb-20 Wed 0.087 0.087 0.087 0.087 0 ###
2008-Feb-19 Tue 0.087 0.087 0.087 0.087 0 ###
2008-Feb-18 Mon 0.087 0.087 0.087 0.087 0 ###
2008-Feb-15 Fri 0.087 0.087 0.087 0.087 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.087 0.087 0.087 0.087 16,241 ### 74.3 74.3 ###
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.075 ### 0.075 ### 94.9 94.9 0.0
2008-Jan-30 Wed ### ### ### ### 2.2 2.2 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### 83.8 83.8 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### 49.1 49.1 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 222,947 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri ### ### ### ### 99.0 99.0 0.0
2008-Jan-03 Thu ### ### ### ### 4,120 0 ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 54,348 0 ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 5,880 0 ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 126,920 0 0.8 0.8 0.0
2007-Nov-30 Fri ### ### ### ### 16,880 0 60.5 60.5 0.0
2007-Nov-29 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri ### ### ### ### 57,287 0 99.1 99.1 0.0
2007-Nov-15 Thu ### 0.155 ### 0.155 ### ### ###
2007-Nov-14 Wed ### ### ### ### 99.5 99.5 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0.125 0.125 0.125 0.125 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### 0.125 0.125 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.125 ### 0.125 ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### 8.4 8.4 0.0
2007-Oct-17 Wed ### ### ### ### 145,675 0 97.6 97.6 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### 0.125 ### 0.125 ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 16,325 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0.125 0.125 0.125 0.125 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 50,976 0 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### 0.125 0.125 43,887 2,742 9.8 9.8 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 70,982 0 ### ### 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### ### ### 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon ### ### ### ### 34,557 0 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 41,220 0 0.6 0.6 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 0 0.0
2007-Jul-27 Fri ### ### ### ### 0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 17,453 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 162,651 0 ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 99.7 99.7 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### 0.125 0.125 79,759 4,984 ### ### 0.0
2007-Jun-28 Thu 0.125 ### ### ### 88.8 88.8 0.0
2007-Jun-27 Wed ### ### 0.125 ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### 0.7 0.7 0.0
2007-Jun-20 Wed ### ### ### ### 95.1 95.1 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.145 ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 97.7 97.7 0.0
2007-Jun-08 Fri 0.145 0.145 ### ### 9.9 9.9 0.0
2007-Jun-07 Thu ### 0.145 ### ### 145,023 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 69,943 0 95.9 95.9 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### 0.155 ### ### 125,340 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.145 0.145 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 3.7 3.7 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### 0.175 0.175 15.7 15.7 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.175 ### 0.175 ### 86.9 86.9 0.0
2007-May-15 Tue ### ### 0.175 0.175 15.2 15.2 0.0
2007-May-14 Mon 0.185 0.185 0.175 0.175 55,089 ### 4.5 4.5 0.0
2007-May-11 Fri 0.185 ### 0.185 ### 85.0 85.0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.175 0.175 0.175 0.175 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Apr-24 Tue ### 0.185 ### 0.185 96,340 ### ### ### ###
2007-Apr-23 Mon ### ### 0.175 ### 33,158 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Apr-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### 0.22 0.21 0.22 ### ### 0.0
2007-Apr-10 Tue 0.2 0.225 0.2 0.22 155,750 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.185 ### 0.185 76,588 7,084 ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 0.5 0.5 0.0
2007-Mar-27 Tue ### 0.2 ### ### 99.0 99.0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 4.1 4.1 0.0
2007-Mar-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.185 0.2 0.185 ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-07 Wed ### ### 0.185 0.185 4.6 4.6 ###
2007-Mar-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-05 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-27 Tue 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2007-Feb-26 Mon 0.21 0.21 ### 0.21 100,176 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Feb-22 Thu 0.21 0.21 0.21 0.21 66.1 66.1 ###
2007-Feb-21 Wed 0.21 ### 0.2 ### 187,551 18,755 87.1 87.1 0.0
2007-Feb-20 Tue 0.22 0.22 0.21 0.21 34,625 7,444 6.9 6.9 ###
2007-Feb-19 Mon ### 0.24 ### 0.24 84.1 84.1 0.0
2007-Feb-16 Fri 0.225 ### 0.225 ### 92.6 92.6 0.0
2007-Feb-15 Thu 0.21 ### 0.21 ### 103,654 10,883 ### ### 0.0
2007-Feb-14 Wed ### 0.2 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.175 ### 0.175 232,121 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 29,780 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 18,843 0 4.2 4.2 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### 0.175 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.185 ### 0.185 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.145 ### 96.3 96.3 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.175 ### 0.175 ### 87.5 87.5 0.0
2007-Jan-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.175 ### ### ### 104,575 0 ### ### 0.0
2006-Dec-29 Fri 0.175 0.175 ### ### 20,425 1,787 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### 0.175 89.5 89.5 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Dec-01 Fri 0.2 0.2 ### ### 14.2 14.2 0.0
2006-Nov-30 Thu ### ### ### ### 3.6 3.6 0.0
2006-Nov-29 Wed ### 0.175 0.155 ### ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 51,241 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.185 0.2 ### ### 145,425 14,542 ### ### 0.0
2006-Nov-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.2 0.2 ### ### 8.0 8.0 0.0
2006-Nov-15 Wed ### 0.2 ### 0.2 193,649 ### 93.7 93.7 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Nov-10 Fri 0.21 0.21 0.2 0.2 116,951 23,974 4.9 4.9 0.0
2006-Nov-09 Thu 0.21 0.21 0.21 0.21 18,320 3,847 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.2 0.21 0.2 0.21 94.4 94.4 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.23 0.23 0.22 0.22 30,980 6,970 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.24 0.23 0.24 83.2 83.2 0.0
2006-Oct-25 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 1,550 0 67.5 67.5 0.0
2006-Oct-20 Fri 0.225 0.225 0.225 0.225 66.8 66.8 ###
2006-Oct-19 Thu 0.24 0.24 0.23 0.23 ### ### ###
2006-Oct-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-17 Tue 0.225 0.25 0.22 0.25 53,625 ### ### ### 0.0
2006-Oct-16 Mon 0.245 0.245 0.225 0.225 50,375 ### ### ### ###
2006-Oct-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.25 0.25 0.245 0.245 49,625 12,282 ### ### 0.0
2006-Oct-10 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Oct-09 Mon 0.275 0.275 0.275 0.275 25,222 ### ### ### ###
2006-Oct-06 Fri 0.275 0.275 0.27 0.27 28,778 7,842 15.5 15.5 ###
2006-Oct-05 Thu 0.29 0.29 0.27 0.275 43,022 12,046 4.6 4.6 ###
2006-Oct-04 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Oct-03 Tue 0.24 0.24 ### ### 34,145 ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Sep-26 Tue 0.245 0.245 0.245 0.245 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.245 0.22 0.22 1.8 1.8 0.0
2006-Sep-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-19 Tue ### 0.22 ### ### 95.2 95.2 0.0
2006-Sep-18 Mon 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.21 ### 239,925 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2006-Sep-01 Fri 0.22 0.22 0.2 0.22 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.2 0.23 0.2 0.23 ### ### ###
2006-Aug-29 Tue 0.22 0.23 0.21 0.21 5.4 5.4 ###
2006-Aug-28 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2006-Aug-25 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2006-Aug-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### 0.23 0.21 0.23 97.2 97.2 ###
2006-Aug-21 Mon 0.24 0.245 0.22 0.22 1.0 1.0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.255 0.255 ### ### ### ### 0.0
2006-Aug-14 Mon 0.25 0.26 0.25 0.26 93.2 93.2 0.0
2006-Aug-11 Fri 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.26 0.28 0.26 0.28 97.4 97.4 ###
2006-Aug-07 Mon 0.28 0.28 0.28 0.28 7,072 1,980 ### ### ###
2006-Aug-04 Fri 0.29 0.29 0.29 0.29 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.27 0.27 ### ### 29,483 3,980 ### ### 0.0
2006-Jul-28 Fri 0.29 0.29 0.28 0.28 8.8 8.8 ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.28 0.28 ### ### ###
2006-Jul-21 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-20 Thu ### ### 0.29 0.29 ### ### ###
2006-Jul-19 Wed ### ### ### ### 31,158 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 85.1 85.1 0.0
2006-Jul-14 Fri ### ### ### ### 44,849 0 ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 20.1 20.1 0.0
2006-Jul-11 Tue ### ### ### ### 69,080 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 72,127 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 3.8 3.8 0.0
2006-Jul-06 Thu ### ### ### ### 86.3 86.3 0.0
2006-Jul-05 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.28 ### 0.28 ### 90.8 90.8 0.0
2006-Jun-30 Fri 0.29 ### 0.285 0.285 57,683 ### 22.7 22.7 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.27 0.27 0.245 0.245 2.5 2.5 0.0
2006-Jun-23 Fri 0.26 0.27 0.26 0.27 92.8 92.8 ###
2006-Jun-22 Thu 0.26 ### 0.26 0.26 28,250 3,672 63.6 63.6 0.0
2006-Jun-21 Wed 0.26 0.26 0.23 0.23 ### ### ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.27 0.27 0.26 0.26 13.5 13.5 0.0
2006-Jun-16 Fri 0.275 0.28 0.27 0.27 15.7 15.7 ###
2006-Jun-15 Thu 0.285 0.285 0.285 0.285 62.7 62.7 ###
2006-Jun-14 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-09 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Jun-06 Tue 0.285 0.29 0.28 0.28 ### ### ###
2006-Jun-05 Mon 0.28 0.285 0.28 0.285 82.8 82.8 ###
2006-Jun-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Jun-01 Thu 0.285 0.285 ### 0.27 ### ### ###
2006-May-31 Wed 0.275 0.285 0.245 0.285 90.7 90.7 ###
2006-May-30 Tue 0.28 0.285 0.28 0.285 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### 0.28 0.28 23.7 23.7 ###
2006-May-19 Fri 0.29 ### 0.29 ### 79.1 79.1 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-May-16 Tue ### ### 0.29 0.29 ### ### ###
2006-May-15 Mon ### ### ### ### 111,750 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 74,550 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 29,320 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### 0.375 0.355 0.375 81.3 81.3 ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.375 0.4 ### ### 23.6 23.6 0.0
2006-May-02 Tue ### 0.375 ### 0.375 82.7 82.7 ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.375 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.355 ### ### ### 79.1 79.1 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 23,220 0 17.6 17.6 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.4 0.4 0.4 0.4 2,425 970 72.0 72.0 0.0
2006-Apr-07 Fri 0.4 0.4 ### ### 30,550 ### 12.7 12.7 0.0
2006-Apr-06 Thu ### ### 0.385 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.385 0.385 ### ### 24.6 24.6 0.0
2006-Apr-04 Tue ### ### ### ### 2,872 0 ### ### 0.0
2006-Apr-03 Mon ### ### 0.385 ### 75,750 14,581 63.4 63.4 0.0
2006-Mar-31 Fri 0.41 0.41 0.4 0.4 50,650 ### ### ### 0.0
2006-Mar-30 Thu 0.42 0.42 ### 0.41 16.4 16.4 ###
2006-Mar-29 Wed 0.44 0.44 0.42 0.43 14.7 14.7 ###
2006-Mar-28 Tue 0.455 0.49 0.44 0.44 141,257 65,684 9.5 9.5 ###
2006-Mar-27 Mon 0.41 ### 0.41 0.43 172,475 35,357 ### ### ###
2006-Mar-24 Fri 0.43 ### 0.4 0.4 174,550 ### 2.5 2.5 0.0
2006-Mar-23 Thu ### 0.43 ### 0.43 98.5 98.5 ###
2006-Mar-22 Wed ### ### ### ### 84,250 0 85.2 85.2 0.0
2006-Mar-21 Tue 0.445 0.445 ### 0.4 ### ### 0.0
2006-Mar-20 Mon 0.42 0.425 ### 0.425 161,177 34,250 79.8 79.8 ###
2006-Mar-17 Fri ### 0.41 ### 0.41 98.8 98.8 ###
2006-Mar-16 Thu ### ### ### ### 93.3 93.3 0.0
2006-Mar-15 Wed ### ### ### ### 95.1 95.1 0.0
2006-Mar-14 Tue ### ### ### ### 110,944 0 88.8 88.8 0.0
2006-Mar-13 Mon 0.28 ### 0.28 ### 99.7 99.7 0.0
2006-Mar-10 Fri ### ### 0.27 0.27 0.8 0.8 ###
2006-Mar-09 Thu ### ### 0.29 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 192,046 0 17.1 17.1 0.0
2006-Mar-01 Wed ### ### ### ### 178,285 0 1.1 1.1 0.0
2006-Feb-28 Tue ### 0.375 ### ### 497,644 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 96.4 96.4 0.0
2006-Feb-24 Fri ### ### 0.29 ### 247,258 35,852 ### ### 0.0
2006-Feb-23 Thu 0.22 0.285 0.22 0.28 99.9 99.9 ###
2006-Feb-22 Wed 0.2 0.22 0.2 ### 390,329 ### 97.0 97.0 0.0
2006-Feb-21 Tue 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.2 0.2 47,657 ### ### ### 0.0
2006-Feb-15 Wed 0.185 0.185 0.185 0.185 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 7.5 7.5 0.0
2006-Feb-10 Fri 0.2 ### 0.2 ### 105,271 10,527 ### ### 0.0
2006-Feb-09 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.2 0.21 0.2 0.2 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-30 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2006-Jan-27 Fri 0.185 0.2 0.185 0.2 149,450 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 5,889 0 ### ### 0.0
2006-Jan-24 Tue 0.175 ### 0.175 ### 89.7 89.7 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 14,925 0 ### ### 0.0
2006-Jan-18 Wed 0.175 ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 0.175 98.1 98.1 0.0
2006-Jan-16 Mon ### ### ### ### 95.2 95.2 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.175 0.175 ### ### 11.1 11.1 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.185 0.185 ### ### 11.7 11.7 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 99.0 99.0 0.0
2006-Jan-04 Wed ### ### ### ### 23,850 0 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 18,743 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 18,743 0 ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 8,257 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 109,350 0 0.8 0.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.185 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 738,075 0 4.6 4.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:42:47 thru 2024-03-28 21:42:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000