Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 11:20:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MTY) MEDICAL THERAPIES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MTY    Limits Next Section


Company Details for (MTY) MEDICAL THERAPIES LIMITED

Listing Code MTY
Listing Name MEDICAL THERAPIES LIMITED
GICS Sector Pharmaceuticals
ISIN Name MEDICAL THERAPIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MTY8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MTY .. Thursday 19th November 2009

MTY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.49 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MTY    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (MTY) MEDICAL THERAPIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.048
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon ### ### ### ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 99.7 99.7 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### 0.125 0.125 79,759 4,984 ### ### 0.0
2007-Jun-28 Thu 0.125 ### ### ### 88.8 88.8 0.0
2007-Jun-27 Wed ### ### 0.125 ### ### ### 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### 0.7 0.7 0.0
2007-Jun-20 Wed ### ### ### ### 95.1 95.1 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.145 ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 97.7 97.7 0.0
2007-Jun-08 Fri 0.145 0.145 ### ### 9.9 9.9 0.0
2007-Jun-07 Thu ### 0.145 ### ### 145,023 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 69,943 0 95.9 95.9 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### 0.155 ### ### 125,340 ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### 0.145 0.145 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### ### ### 3.7 3.7 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue ### ### 0.175 0.175 15.7 15.7 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### 65.4 65.4 0.0
2007-May-16 Wed 0.175 ### 0.175 ### 86.9 86.9 0.0
2007-May-15 Tue ### ### 0.175 0.175 15.2 15.2 0.0
2007-May-14 Mon 0.185 0.185 0.175 0.175 55,089 ### 4.5 4.5 0.0
2007-May-11 Fri 0.185 ### 0.185 ### 85.0 85.0 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.175 0.175 0.175 0.175 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Apr-24 Tue ### 0.185 ### 0.185 96,340 ### ### ### ###
2007-Apr-23 Mon ### ### 0.175 ### 33,158 ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0.2 0.2 0.2 0.2 64.9 64.9 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Apr-13 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### 0.22 0.21 0.22 ### ### 0.0
2007-Apr-10 Tue 0.2 0.225 0.2 0.22 155,750 ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri ### 0.185 ### 0.185 76,588 7,084 ### ### ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 0.5 0.5 0.0
2007-Mar-27 Tue ### 0.2 ### ### 99.0 99.0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 4.1 4.1 0.0
2007-Mar-21 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.185 0.2 0.185 ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-07 Wed ### ### 0.185 0.185 4.6 4.6 ###
2007-Mar-06 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Mar-05 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Feb-27 Tue 0.21 0.21 0.2 0.2 7.1 7.1 0.0
2007-Feb-26 Mon 0.21 0.21 ### 0.21 100,176 ### 64.2 64.2 ###
2007-Feb-23 Fri 0.23 0.23 0.225 0.225 ### ### ###
2007-Feb-22 Thu 0.21 0.21 0.21 0.21 66.1 66.1 ###
2007-Feb-21 Wed 0.21 ### 0.2 ### 187,551 18,755 87.1 87.1 0.0
2007-Feb-20 Tue 0.22 0.22 0.21 0.21 34,625 7,444 6.9 6.9 ###
2007-Feb-19 Mon ### 0.24 ### 0.24 84.1 84.1 0.0
2007-Feb-16 Fri 0.225 ### 0.225 ### 92.6 92.6 0.0
2007-Feb-15 Thu 0.21 ### 0.21 ### 103,654 10,883 ### ### 0.0
2007-Feb-14 Wed ### 0.2 ### ### ### ### 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### 0.175 ### 0.175 232,121 ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 29,780 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 18,843 0 4.2 4.2 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### 0.175 ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### 0.185 ### 0.185 ### ### ###
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### 0.145 ### 96.3 96.3 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.175 ### 0.175 ### 87.5 87.5 0.0
2007-Jan-08 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.175 ### ### ### 104,575 0 ### ### 0.0
2006-Dec-29 Fri 0.175 0.175 ### ### 20,425 1,787 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### 0.175 89.5 89.5 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Dec-01 Fri 0.2 0.2 ### ### 14.2 14.2 0.0
2006-Nov-30 Thu ### ### ### ### 3.6 3.6 0.0
2006-Nov-29 Wed ### 0.175 0.155 ### ### ### 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 51,241 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.185 0.2 ### ### 145,425 14,542 ### ### 0.0
2006-Nov-20 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.2 0.2 ### ### 8.0 8.0 0.0
2006-Nov-15 Wed ### 0.2 ### 0.2 193,649 ### 93.7 93.7 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.2 0.2 ### ### ### ### 0.0
2006-Nov-10 Fri 0.21 0.21 0.2 0.2 116,951 23,974 4.9 4.9 0.0
2006-Nov-09 Thu 0.21 0.21 0.21 0.21 18,320 3,847 ### ### ###
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.2 0.21 0.2 0.21 94.4 94.4 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.23 0.23 0.23 0.23 ### ### ###
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.23 0.23 0.22 0.22 30,980 6,970 ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### 0.24 0.23 0.24 83.2 83.2 0.0
2006-Oct-25 Wed ### 0.24 ### 0.24 ### ### 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 1,550 0 67.5 67.5 0.0
2006-Oct-20 Fri 0.225 0.225 0.225 0.225 66.8 66.8 ###
2006-Oct-19 Thu 0.24 0.24 0.23 0.23 ### ### ###
2006-Oct-18 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Oct-17 Tue 0.225 0.25 0.22 0.25 53,625 ### ### ### 0.0
2006-Oct-16 Mon 0.245 0.245 0.225 0.225 50,375 ### ### ### ###
2006-Oct-13 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.25 0.25 0.245 0.245 49,625 12,282 ### ### 0.0
2006-Oct-10 Tue 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Oct-09 Mon 0.275 0.275 0.275 0.275 25,222 ### ### ### ###
2006-Oct-06 Fri 0.275 0.275 0.27 0.27 28,778 7,842 15.5 15.5 ###
2006-Oct-05 Thu 0.29 0.29 0.27 0.275 43,022 12,046 4.6 4.6 ###
2006-Oct-04 Wed 0.23 0.25 0.23 0.25 ### ### 0.0
2006-Oct-03 Tue 0.24 0.24 ### ### 34,145 ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.245 0.25 0.245 0.25 ### ### 0.0
2006-Sep-26 Tue 0.245 0.245 0.245 0.245 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.245 0.22 0.22 1.8 1.8 0.0
2006-Sep-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Sep-19 Tue ### 0.22 ### ### 95.2 95.2 0.0
2006-Sep-18 Mon 0.2 0.2 0.2 0.2 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### 0.21 ### 239,925 ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.2 0.2 0.2 0.2 67.6 67.6 0.0
2006-Sep-01 Fri 0.22 0.22 0.2 0.22 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0.2 0.23 0.2 0.23 ### ### ###
2006-Aug-29 Tue 0.22 0.23 0.21 0.21 5.4 5.4 ###
2006-Aug-28 Mon 0.22 0.22 0.22 0.22 73.1 73.1 0.0
2006-Aug-25 Fri 0.22 0.22 ### 0.22 ### ### 0.0
2006-Aug-24 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### 0.23 0.21 0.23 97.2 97.2 ###
2006-Aug-21 Mon 0.24 0.245 0.22 0.22 1.0 1.0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.255 0.255 ### ### ### ### 0.0
2006-Aug-14 Mon 0.25 0.26 0.25 0.26 93.2 93.2 0.0
2006-Aug-11 Fri 0.25 0.25 0.25 0.25 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.26 0.28 0.26 0.28 97.4 97.4 ###
2006-Aug-07 Mon 0.28 0.28 0.28 0.28 7,072 1,980 ### ### ###
2006-Aug-04 Fri 0.29 0.29 0.29 0.29 73.9 73.9 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.27 0.27 ### ### 29,483 3,980 ### ### 0.0
2006-Jul-28 Fri 0.29 0.29 0.28 0.28 8.8 8.8 ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### 0.28 0.28 ### ### ###
2006-Jul-21 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Jul-20 Thu ### ### 0.29 0.29 ### ### ###
2006-Jul-19 Wed ### ### ### ### 31,158 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 85.1 85.1 0.0
2006-Jul-14 Fri ### ### ### ### 44,849 0 ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 20.1 20.1 0.0
2006-Jul-11 Tue ### ### ### ### 69,080 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 72,127 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 3.8 3.8 0.0
2006-Jul-06 Thu ### ### ### ### 86.3 86.3 0.0
2006-Jul-05 Wed ### ### ### ### 95.1 95.1 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0.28 ### 0.28 ### 90.8 90.8 0.0
2006-Jun-30 Fri 0.29 ### 0.285 0.285 57,683 ### 22.7 22.7 ###
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0.27 0.27 0.245 0.245 2.5 2.5 0.0
2006-Jun-23 Fri 0.26 0.27 0.26 0.27 92.8 92.8 ###
2006-Jun-22 Thu 0.26 ### 0.26 0.26 28,250 3,672 63.6 63.6 0.0
2006-Jun-21 Wed 0.26 0.26 0.23 0.23 ### ### ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.27 0.27 0.26 0.26 13.5 13.5 0.0
2006-Jun-16 Fri 0.275 0.28 0.27 0.27 15.7 15.7 ###
2006-Jun-15 Thu 0.285 0.285 0.285 0.285 62.7 62.7 ###
2006-Jun-14 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jun-13 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jun-09 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0.275 0.275 0.275 0.275 ### ### ###
2006-Jun-06 Tue 0.285 0.29 0.28 0.28 ### ### ###
2006-Jun-05 Mon 0.28 0.285 0.28 0.285 82.8 82.8 ###
2006-Jun-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2006-Jun-01 Thu 0.285 0.285 ### 0.27 ### ### ###
2006-May-31 Wed 0.275 0.285 0.245 0.285 90.7 90.7 ###
2006-May-30 Tue 0.28 0.285 0.28 0.285 ### ### ###
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon ### ### 0.28 0.28 23.7 23.7 ###
2006-May-19 Fri 0.29 ### 0.29 ### 79.1 79.1 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2006-May-16 Tue ### ### 0.29 0.29 ### ### ###
2006-May-15 Mon ### ### ### ### 111,750 0 ### ### 0.0
2006-May-12 Fri ### ### ### ### 74,550 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 29,320 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### 0.375 0.355 0.375 81.3 81.3 ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.375 0.4 ### ### 23.6 23.6 0.0
2006-May-02 Tue ### 0.375 ### 0.375 82.7 82.7 ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### 0.375 ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0.355 ### ### ### 79.1 79.1 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 23,220 0 17.6 17.6 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0.4 0.4 0.4 0.4 2,425 970 72.0 72.0 0.0
2006-Apr-07 Fri 0.4 0.4 ### ### 30,550 ### 12.7 12.7 0.0
2006-Apr-06 Thu ### ### 0.385 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.385 0.385 ### ### 24.6 24.6 0.0
2006-Apr-04 Tue ### ### ### ### 2,872 0 ### ### 0.0
2006-Apr-03 Mon ### ### 0.385 ### 75,750 14,581 63.4 63.4 0.0
2006-Mar-31 Fri 0.41 0.41 0.4 0.4 50,650 ### ### ### 0.0
2006-Mar-30 Thu 0.42 0.42 ### 0.41 16.4 16.4 ###
2006-Mar-29 Wed 0.44 0.44 0.42 0.43 14.7 14.7 ###
2006-Mar-28 Tue 0.455 0.49 0.44 0.44 141,257 65,684 9.5 9.5 ###
2006-Mar-27 Mon 0.41 ### 0.41 0.43 172,475 35,357 ### ### ###
2006-Mar-24 Fri 0.43 ### 0.4 0.4 174,550 ### 2.5 2.5 0.0
2006-Mar-23 Thu ### 0.43 ### 0.43 98.5 98.5 ###
2006-Mar-22 Wed ### ### ### ### 84,250 0 85.2 85.2 0.0
2006-Mar-21 Tue 0.445 0.445 ### 0.4 ### ### 0.0
2006-Mar-20 Mon 0.42 0.425 ### 0.425 161,177 34,250 79.8 79.8 ###
2006-Mar-17 Fri ### 0.41 ### 0.41 98.8 98.8 ###
2006-Mar-16 Thu ### ### ### ### 93.3 93.3 0.0
2006-Mar-15 Wed ### ### ### ### 95.1 95.1 0.0
2006-Mar-14 Tue ### ### ### ### 110,944 0 88.8 88.8 0.0
2006-Mar-13 Mon 0.28 ### 0.28 ### 99.7 99.7 0.0
2006-Mar-10 Fri ### ### 0.27 0.27 0.8 0.8 ###
2006-Mar-09 Thu ### ### 0.29 ### 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 192,046 0 17.1 17.1 0.0
2006-Mar-01 Wed ### ### ### ### 178,285 0 1.1 1.1 0.0
2006-Feb-28 Tue ### 0.375 ### ### 497,644 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 96.4 96.4 0.0
2006-Feb-24 Fri ### ### 0.29 ### 247,258 35,852 ### ### 0.0
2006-Feb-23 Thu 0.22 0.285 0.22 0.28 99.9 99.9 ###
2006-Feb-22 Wed 0.2 0.22 0.2 ### 390,329 ### 97.0 97.0 0.0
2006-Feb-21 Tue 0.2 0.2 0.2 0.2 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2006-Feb-16 Thu ### ### 0.2 0.2 47,657 ### ### ### 0.0
2006-Feb-15 Wed 0.185 0.185 0.185 0.185 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 7.5 7.5 0.0
2006-Feb-10 Fri 0.2 ### 0.2 ### 105,271 10,527 ### ### 0.0
2006-Feb-09 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0.2 0.21 0.2 0.2 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jan-30 Mon 0.21 ### 0.2 0.2 ### ### 0.0
2006-Jan-27 Fri 0.185 0.2 0.185 0.2 149,450 ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 5,889 0 ### ### 0.0
2006-Jan-24 Tue 0.175 ### 0.175 ### 89.7 89.7 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 14,925 0 ### ### 0.0
2006-Jan-18 Wed 0.175 ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 0.175 98.1 98.1 0.0
2006-Jan-16 Mon ### ### ### ### 95.2 95.2 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.175 0.175 ### ### 11.1 11.1 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0.185 0.185 ### ### 11.7 11.7 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 99.0 99.0 0.0
2006-Jan-04 Wed ### ### ### ### 23,850 0 ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 18,743 0 ### ### 0.0
2005-Dec-23 Fri ### ### ### ### 18,743 0 ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 8,257 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 109,350 0 0.8 0.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.185 ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 738,075 0 4.6 4.6 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:20:53 thru 2024-04-24 23:20:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000