Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 07:01:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUL) MULTIEMEDIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for MUL    Limits Next Section


Company Details for (MUL) MULTIEMEDIA LIMITED

Listing Code MUL
Listing Name MULTIEMEDIA LIMITED
GICS Sector Software & Services
ISIN Name MULTIEMEDIA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUL3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MUL .. Monday 2nd October 2006

MUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 516,491,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUL    Bottom Next Section


End of day Prices (full format),

9600 Days for (MUL) MULTIEMEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 0.3 0.3 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 30,545,456 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 9,698,748 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 0.6 0.6 0.0
2006-Sep-15 Fri ### ### ### ### 1,799,487 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### 12,584,145 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 6,562,749 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 0.2 0.2 0.0
2006-Sep-06 Wed ### ### ### ### 1,203,641 0 ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 0.5 0.5 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 1,690,956 0 ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 0.7 0.7 0.0
2006-Aug-28 Mon ### ### ### ### 1,225,385 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### 10,563,122 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 99.5 99.5 0.0
2006-Aug-15 Tue ### ### ### ### 1,997,386 0 0.8 0.8 0.0
2006-Aug-14 Mon ### ### ### ### 0.7 0.7 0.0
2006-Aug-11 Fri ### ### ### ### 15,989,857 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 57,063,883 0 ### ### 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 14,450,325 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 0.8 0.8 0.0
2006-Jul-31 Mon ### ### ### ### 20,940,659 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 428,571 0 ### ### 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### ### ### 11,846,989 0 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 3,002,083 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 10,358,550 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 0.5 0.5 0.0
2006-Jul-06 Thu ### ### ### ### 99.0 99.0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 22,449,928 0 62.0 62.0 0.0
2006-Jun-27 Tue ### ### ### ### 3,997,350 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 11,766,141 0 ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 99.0 99.0 0.0
2006-Jun-20 Tue ### ### ### ### 2,760,526 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 3,182,427 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 3,448,020 0 1.0 1.0 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 20,150,525 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 13,308,123 0 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### 99.2 99.2 0.0
2006-Jun-06 Tue ### ### ### ### 14,574,858 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 99.6 99.6 0.0
2006-Jun-02 Fri ### ### ### ### 3,360,582 0 ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 16,660,782 0 1.1 1.1 0.0
2006-May-31 Wed ### ### ### ### 9,721,653 0 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 3,402,384 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 5,407,543 0 ### ### 0.0
2006-May-25 Thu ### ### ### ### 2,545,449 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 3,290,449 0 ### ### 0.0
2006-May-23 Tue ### ### ### ### 5,584,358 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 5,155,227 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 99.4 99.4 0.0
2006-May-17 Wed ### ### ### ### 18,823,685 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### 41,491,853 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 1.2 1.2 0.0
2006-May-11 Thu ### ### ### ### 11,453,449 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 11,352,475 0 ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 17,585,585 0 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 24,370,828 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 1.9 1.9 0.0
2006-May-02 Tue ### ### ### ### 98.2 98.2 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### ### ### 4,770,684 0 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 1.6 1.6 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 1.2 1.2 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### 25,118,484 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 8,409,550 0 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 14,945,724 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 1.2 1.2 0.0
2006-Mar-24 Fri ### ### ### ### 11,735,120 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1.1 1.1 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 1.4 1.4 0.0
2006-Mar-20 Mon ### ### ### ### 1.1 1.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### 47,268,556 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 82,924,477 0 99.8 99.8 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 98.6 98.6 0.0
2006-Mar-10 Fri ### ### ### ### 6,718,324 0 98.8 98.8 0.0
2006-Mar-09 Thu ### ### ### ### 7,332,956 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 17,422,146 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 1.1 1.1 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 2,545,944 0 ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 31,194,985 0 63.7 63.7 0.0
2006-Feb-20 Mon ### ### ### ### 58,948,548 0 0.1 0.1 0.0
2006-Feb-17 Fri ### ### ### ### 8,048,453 0 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### 10,779,545 0 1.6 1.6 0.0
2006-Feb-15 Wed ### ### ### ### ### ### 0.0
2006-Feb-14 Tue ### ### ### ### 3,710,159 0 ### ### 0.0
2006-Feb-13 Mon ### ### ### ### 2,607,727 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### 98.4 98.4 0.0
2006-Feb-09 Thu ### ### ### ### 8,778,148 0 1.3 1.3 0.0
2006-Feb-08 Wed ### ### ### ### 8,791,376 0 1.8 1.8 0.0
2006-Feb-07 Tue ### ### ### ### 12,605,052 0 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 1.1 1.1 0.0
2006-Jan-24 Tue ### ### ### ### 11,640,345 0 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### 52,906,324 0 ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 15,853,572 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon ### ### ### ### 1.9 1.9 0.0
2006-Jan-13 Fri ### ### ### ### 44,004,550 0 97.2 97.2 0.0
2006-Jan-12 Thu ### ### ### ### 39,693,970 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### ### ### 63,411,750 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 1,793,952 0 ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### 5,839,851 0 ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 8,898,547 0 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### 0.7 0.7 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 1.1 1.1 0.0
2005-Dec-27 Tue ### ### ### ### 1.0 1.0 0.0
2005-Dec-23 Fri ### ### ### ### 1.0 1.0 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 98.1 98.1 0.0
2005-Dec-20 Tue ### ### ### ### 2,325,586 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 99.0 99.0 0.0
2005-Dec-16 Fri ### ### ### ### 10,462,979 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 11,131,623 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 97.5 97.5 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 9,694,229 0 2.0 2.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 1.8 1.8 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### 6,562,523 0 ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 5,108,179 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 2.2 2.2 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 18,601,125 0 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### 9,020,250 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 2,945,385 0 1.6 1.6 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 9,640,924 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 54,246,674 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 78,693,148 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 3,815,021 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 23,560,251 0 4.1 4.1 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 28,711,625 0 0.8 0.8 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 7,403,681 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 8,367,641 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 10,085,746 0 4.2 4.2 0.0
2005-Oct-19 Wed ### ### ### ### 3,317,481 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 1,777,443 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 15,028,143 0 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 10,696,386 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 5,845,287 0 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### ### ### 0.0
2005-Oct-03 Mon ### ### ### ### 21,488,826 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 7,451,829 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 94.9 94.9 0.0
2005-Sep-28 Wed ### ### ### ### 5.2 5.2 0.0
2005-Sep-27 Tue ### 0.022 ### ### 123,185,922 1,355,045 70.7 70.7 0.0
2005-Sep-26 Mon ### 0.022 ### ### 57,279,529 630,074 4.8 4.8 0.0
2005-Sep-23 Fri ### ### ### ### 19,056,585 0 ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 4,621,078 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon ### ### ### ### 8,671,258 0 5.1 5.1 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 13,228,689 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 8,714,528 0 5.4 5.4 0.0
2005-Sep-13 Tue ### ### ### ### 11,982,885 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 42,442,071 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 0.021 0.021 ### ### 19,085,947 ### ### ### 0.0
2005-Sep-07 Wed 0.021 0.021 ### ### 5.0 5.0 0.0
2005-Sep-06 Tue ### 0.021 ### 0.021 99.1 99.1 ###
2005-Sep-05 Mon ### 0.021 ### ### ### ### 0.0
2005-Sep-02 Fri ### 0.021 ### ### 10,953,980 ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.021 0.021 ### ### ### ### 0.0
2005-Aug-31 Wed 0.022 0.022 0.021 0.021 ### ### ###
2005-Aug-30 Tue 0.022 0.023 0.021 0.021 5.8 5.8 ###
2005-Aug-29 Mon 0.023 0.023 0.021 0.021 2.3 2.3 ###
2005-Aug-26 Fri 0.023 0.023 0.022 0.022 33,549,070 754,854 ### ### ###
2005-Aug-25 Thu 0.026 0.028 0.022 0.022 159,258,989 3,981,474 ### ### ###
2005-Aug-24 Wed 0.025 0.025 0.023 0.024 15,968,981 383,255 ### ### ###
2005-Aug-23 Tue 0.026 0.026 0.024 0.025 8.8 8.8 ###
2005-Aug-22 Mon 0.022 0.026 0.022 0.026 99.6 99.6 ###
2005-Aug-19 Fri 0.022 0.022 ### 0.022 19,212,729 211,340 ### ### ###
2005-Aug-18 Thu 0.023 0.023 0.021 0.021 1.5 1.5 ###
2005-Aug-17 Wed 0.023 0.023 0.022 0.022 7,303,472 164,328 6.2 6.2 ###
2005-Aug-16 Tue 0.023 0.024 0.023 0.023 19,179,078 ### 65.7 65.7 ###
2005-Aug-15 Mon 0.023 0.023 0.022 0.022 ### ### ###
2005-Aug-12 Fri 0.021 0.023 0.021 0.023 15,186,045 ### ### ### ###
2005-Aug-11 Thu 0.022 0.023 0.021 0.021 ### ### ###
2005-Aug-10 Wed 0.023 0.023 0.022 0.022 30,306,745 ### 5.5 5.5 ###
2005-Aug-09 Tue 0.024 0.024 0.023 0.023 ### ### ###
2005-Aug-08 Mon 0.025 0.026 0.024 0.024 ### ### ###
2005-Aug-05 Fri 0.024 0.025 0.023 0.024 ### ### ###
2005-Aug-04 Thu 0.025 0.025 0.024 0.024 ### ### ###
2005-Aug-03 Wed 0.028 0.028 0.024 0.025 ### ### ###
2005-Aug-02 Tue 0.023 0.028 0.023 0.027 ### ### ###
2005-Aug-01 Mon 0.025 0.025 0.024 0.024 28,597,172 ### 8.0 8.0 ###
2005-Jul-29 Fri 0.025 0.026 0.024 0.025 59,865,227 ### ### ### ###
2005-Jul-28 Thu 0.027 0.027 0.024 0.025 ### ### ###
2005-Jul-27 Wed 0.025 0.027 0.024 0.026 155,648,177 3,969,028 92.0 92.0 ###
2005-Jul-26 Tue 0.025 0.028 0.022 0.023 158,604,475 ### 1.1 1.1 ###
2005-Jul-25 Mon 0.028 ### 0.026 0.027 296,516,243 ### 9.0 9.0 ###
2005-Jul-22 Fri 0.023 0.027 0.022 0.025 198,165,844 ### 97.4 97.4 ###
2005-Jul-21 Thu ### 0.021 ### 0.021 ### ### ###
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 136,288,928 0 99.5 99.5 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 3,439,777 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 5,003,450 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 16,755,256 0 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 96.9 96.9 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 5,767,885 0 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 10,686,854 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 6,170,223 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 9,115,854 0 1.3 1.3 0.0
2005-Jun-23 Thu ### ### ### ### 9,033,680 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 2,213,052 0 ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 1,972,871 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 5,499,280 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 5,583,083 0 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 10,841,076 0 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 5,885,642 0 5.0 5.0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 3.4 3.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 16,782,149 0 ### ### 0.0
2005-May-31 Tue ### ### ### ### 10,995,053 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 30,797,471 0 ### ### 0.0
2005-May-27 Fri ### ### ### ### 4,177,077 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 10,083,371 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 7,034,159 0 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 3.8 3.8 0.0
2005-May-23 Mon ### ### ### ### ### ### 0.0
2005-May-20 Fri ### ### ### ### 32,287,775 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 27,394,440 0 96.0 96.0 0.0
2005-May-18 Wed ### ### ### ### 11,352,485 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 6,192,476 0 4.3 4.3 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 3,417,748 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 1,653,986 0 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 10,126,650 0 ### ### 0.0
2005-May-09 Mon ### ### ### ### 7,377,070 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 4.4 4.4 0.0
2005-May-05 Thu ### ### ### ### 95.9 95.9 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 10.2 10.2 0.0
2005-May-02 Mon ### ### ### ### 9,070,226 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 7.2 7.2 0.0
2005-Apr-28 Thu 0.021 0.021 ### ### 8.6 8.6 0.0
2005-Apr-27 Wed 0.021 0.021 ### ### 7.7 7.7 0.0
2005-Apr-26 Tue ### 0.022 ### 0.021 8,249,227 90,741 95.7 95.7 ###
2005-Apr-22 Fri ### 0.021 ### ### 8,689,586 91,240 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 10,384,582 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 3,737,588 0 4.9 4.9 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri 0.022 0.022 ### ### 3.1 3.1 0.0
2005-Apr-14 Thu 0.021 0.023 ### 0.022 96.4 96.4 ###
2005-Apr-13 Wed 0.021 0.021 ### 0.021 ### ### ###
2005-Apr-12 Tue 0.021 0.022 ### 0.021 72.3 72.3 ###
2005-Apr-11 Mon 0.022 0.022 0.021 0.021 ### ### ###
2005-Apr-08 Fri 0.023 0.023 0.021 0.021 ### ### ###
2005-Apr-07 Thu 0.021 0.025 ### 0.023 98.0 98.0 ###
2005-Apr-06 Wed 0.022 0.022 0.021 0.021 ### ### ###
2005-Apr-05 Tue 0.021 0.021 0.021 0.021 72.1 72.1 ###
2005-Apr-04 Mon ### 0.022 ### 0.021 3,109,350 ### ### ### ###
2005-Apr-01 Fri 0.021 0.022 0.021 0.021 4,702,753 ### 65.0 65.0 ###
2005-Mar-31 Thu 0.021 0.022 0.021 0.021 64.4 64.4 ###
2005-Mar-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2005-Mar-29 Tue 0.022 0.023 0.021 0.021 16,184,570 ### ### ### ###
2005-Mar-24 Thu 0.023 0.023 0.022 0.023 77.7 77.7 ###
2005-Mar-23 Wed 0.023 0.025 0.023 0.023 ### ### ###
2005-Mar-22 Tue 0.024 0.024 0.023 0.023 798,972 18,775 ### ### ###
2005-Mar-21 Mon 0.024 0.024 0.023 0.023 1,224,520 28,776 8.1 8.1 ###
2005-Mar-18 Fri 0.024 0.025 0.023 0.024 64.3 64.3 ###
2005-Mar-17 Thu 0.024 0.025 0.023 0.023 7.6 7.6 ###
2005-Mar-16 Wed 0.026 0.026 0.024 0.024 4,745,129 118,628 1.9 1.9 ###
2005-Mar-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2005-Mar-14 Mon 0.025 0.025 0.024 0.025 ### ### ###
2005-Mar-11 Fri 0.024 0.025 0.024 0.025 ### ### ###
2005-Mar-10 Thu 0.023 0.024 0.023 0.023 13,005,722 ### ### ### ###
2005-Mar-09 Wed 0.023 0.024 0.022 0.023 ### ### ###
2005-Mar-08 Tue 0.026 0.026 0.023 0.024 2.3 2.3 ###
2005-Mar-07 Mon 0.028 0.028 0.026 0.026 2.4 2.4 ###
2005-Mar-04 Fri 0.028 0.028 0.027 0.028 2,629,484 ### ### ### ###
2005-Mar-03 Thu 0.028 0.029 0.028 0.029 3,539,251 ### 90.3 90.3 0.0
2005-Mar-02 Wed 0.029 0.029 0.027 0.027 10,230,881 ### ### ### ###
2005-Mar-01 Tue 0.029 ### 0.028 ### 22,867,156 320,140 ### ### 0.0
2005-Feb-28 Mon 0.029 0.029 0.028 0.029 4,092,141 116,626 68.4 68.4 0.0
2005-Feb-25 Fri 0.028 ### 0.028 0.028 ### ### ###
2005-Feb-24 Thu 0.029 0.029 0.028 0.028 ### ### ###
2005-Feb-23 Wed 0.029 0.029 0.028 0.029 2,748,545 ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.029 ### 0.028 0.029 9,133,721 127,872 75.8 75.8 0.0
2005-Feb-21 Mon ### ### 0.029 0.029 12.4 12.4 0.0
2005-Feb-18 Fri ### ### 0.029 0.029 ### ### 0.0
2005-Feb-17 Thu ### ### 0.029 ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri 0.029 ### 0.029 0.029 65.8 65.8 0.0
2005-Feb-10 Thu ### ### 0.029 0.029 2,723,786 ### 9.6 9.6 0.0
2005-Feb-09 Wed 0.029 ### 0.029 0.029 4,101,950 59,478 73.8 73.8 0.0
2005-Feb-08 Tue 0.029 ### 0.029 0.029 1,645,385 23,858 72.2 72.2 0.0
2005-Feb-07 Mon ### ### 0.029 0.029 11.1 11.1 0.0
2005-Feb-04 Fri ### ### 0.029 ### 3,481,672 50,484 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 91.2 91.2 0.0
2005-Feb-01 Tue ### ### ### ### 5,894,983 0 12.0 12.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### 17,246,458 0 91.4 91.4 0.0
2005-Jan-21 Fri ### ### ### ### 6,369,521 0 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 7.4 7.4 0.0
2005-Jan-19 Wed ### ### ### ### 6,038,870 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### 10,025,441 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 3,831,329 0 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 7,497,254 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri 0.029 ### 0.029 ### 99.0 99.0 0.0
2005-Jan-06 Thu 0.029 ### 0.028 0.029 979,222 ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.028 ### 0.028 0.029 93.3 93.3 0.0
2005-Jan-04 Tue 0.029 ### 0.028 0.028 7.8 7.8 ###
2004-Dec-31 Fri 0.029 ### 0.029 0.029 1,063,221 ### ### ### 0.0
2004-Dec-30 Thu 0.029 0.029 0.029 0.029 67.9 67.9 0.0
2004-Dec-29 Wed 0.028 0.029 0.027 0.029 5,338,885 149,488 ### ### 0.0
2004-Dec-24 Fri 0.027 0.028 0.027 0.028 ### ### ###
2004-Dec-23 Thu 0.028 0.028 0.027 0.027 8.4 8.4 ###
2004-Dec-22 Wed 0.028 0.028 0.027 0.027 ### ### ###
2004-Dec-21 Tue 0.028 0.028 0.027 0.027 ### ### ###
2004-Dec-20 Mon 0.029 0.029 0.028 0.028 16,012,844 ### ### ### ###
2004-Dec-17 Fri 0.029 0.029 0.028 0.029 65.2 65.2 0.0
2004-Dec-16 Thu 0.029 ### 0.028 0.029 4,187,556 58,625 ### ### 0.0
2004-Dec-15 Wed 0.029 ### 0.029 0.029 70.2 70.2 0.0
2004-Dec-14 Tue 0.029 ### 0.028 0.029 ### ### 0.0
2004-Dec-13 Mon 0.029 ### 0.028 0.029 76.7 76.7 0.0
2004-Dec-10 Fri 0.029 ### 0.028 0.029 71.4 71.4 0.0
2004-Dec-09 Thu ### ### 0.029 0.029 ### ### 0.0
2004-Dec-08 Wed 0.029 ### 0.028 ### 54,697,988 765,771 97.8 97.8 0.0
2004-Dec-07 Tue 0.029 ### 0.028 0.028 6,997,984 97,971 ### ### ###
2004-Dec-06 Mon 0.029 ### 0.029 ### ### ### 0.0
2004-Dec-03 Fri ### ### 0.029 ### 15,766,670 ### 14.1 14.1 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 2,746,452 0 5.5 5.5 0.0
2004-Nov-30 Tue ### ### ### ### 13.8 13.8 0.0
2004-Nov-29 Mon ### ### ### ### 15,031,245 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 8,767,955 0 9.5 9.5 0.0
2004-Nov-25 Thu ### ### ### ### 3.9 3.9 0.0
2004-Nov-24 Wed ### ### ### ### 40,772,874 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 10.7 10.7 0.0
2004-Nov-22 Mon ### ### ### ### 13.3 13.3 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 15,372,450 0 3.8 3.8 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### ### ### ### 8,722,677 0 8.8 8.8 0.0
2004-Nov-11 Thu ### ### ### ### 22,021,482 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 6,217,657 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 2,763,070 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### 7.7 7.7 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 17,839,447 0 4.3 4.3 0.0
2004-Oct-27 Wed ### ### ### ### 9.9 9.9 0.0
2004-Oct-26 Tue ### ### ### ### 5.3 5.3 0.0
2004-Oct-25 Mon ### ### ### ### 13,519,656 0 1.9 1.9 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### 0.042 ### ### 95.1 95.1 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue 0.041 0.043 ### ### 144,203,384 3,100,372 ### ### 0.0
2004-Oct-18 Mon 0.044 ### 0.041 0.042 516,491,642 10,588,078 6.1 6.1 ###
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.026 0.026 0.024 0.024 2.4 2.4 ###
2004-Oct-13 Wed 0.024 0.026 0.024 0.025 92.6 92.6 ###
2004-Oct-12 Tue 0.025 0.026 0.024 0.024 ### ### ###
2004-Oct-11 Mon 0.028 0.029 0.025 0.025 ### ### ###
2004-Oct-08 Fri 0.024 0.028 0.024 0.027 64,664,157 ### ### ### ###
2004-Oct-07 Thu 0.025 0.026 0.024 0.024 ### ### ###
2004-Oct-06 Wed 0.024 0.025 0.023 0.024 69.2 69.2 ###
2004-Oct-05 Tue 0.024 0.024 0.023 0.024 70.1 70.1 ###
2004-Oct-04 Mon 0.024 0.024 0.023 0.023 ### ### ###
2004-Oct-01 Fri 0.023 0.024 0.022 0.024 9,102,620 ### ### ### ###
2004-Sep-30 Thu 0.024 0.024 0.022 0.023 6.2 6.2 ###
2004-Sep-29 Wed 0.026 0.026 0.024 0.024 1.8 1.8 ###
2004-Sep-28 Tue 0.025 0.026 0.025 0.025 12,256,242 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.025 0.026 0.024 0.024 12,924,172 ### 6.2 6.2 ###
2004-Sep-24 Fri 0.027 0.028 0.024 0.025 29,194,529 759,057 2.1 2.1 ###
2004-Sep-23 Thu 0.025 0.027 0.025 0.026 93.0 93.0 ###
2004-Sep-22 Wed 0.026 0.026 0.022 0.026 66.5 66.5 ###
2004-Sep-21 Tue 0.027 0.027 0.025 0.026 18,934,373 ### ### ### ###
2004-Sep-20 Mon ### ### 0.026 0.028 41,311,774 537,053 ### ### ###
2004-Sep-17 Fri ### ### ### ### 22,200,329 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 46,902,646 0 ### ### 0.0
2004-Sep-14 Tue ### ### ### ### 3.7 3.7 0.0
2004-Sep-13 Mon ### ### ### ### 50,998,740 0 ### ### 0.0
2004-Sep-10 Fri 0.042 0.042 ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 4.9 4.9 0.0
2004-Sep-07 Tue 0.041 0.041 ### ### 34,674,758 ### 5.2 5.2 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 13,910,087 0 95.6 95.6 0.0
2004-Sep-01 Wed ### ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 11,052,757 0 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 5.3 5.3 0.0
2004-Aug-27 Fri 0.041 0.042 ### ### 19,462,227 ### 10.1 10.1 0.0
2004-Aug-26 Thu 0.044 0.044 0.041 0.041 2.7 2.7 0.0
2004-Aug-25 Wed 0.044 0.046 ### 0.042 60,841,822 ### ### ### ###
2004-Aug-24 Tue ### 0.045 ### 0.044 106,219,258 ### 99.6 99.6 ###
2004-Aug-23 Mon ### ### ### ### 2,511,445 0 ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 5,067,355 0 ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 15,822,473 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 6,694,086 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 6,264,227 0 3.6 3.6 0.0
2004-Aug-11 Wed ### 0.041 ### ### 16,017,529 328,359 95.8 95.8 0.0
2004-Aug-10 Tue ### ### ### ### 98.6 98.6 0.0
2004-Aug-09 Mon ### ### ### ### 10,260,974 0 4.1 4.1 0.0
2004-Aug-06 Fri ### ### ### ### 14,652,971 0 ### ### 0.0
2004-Aug-05 Thu 0.043 0.043 ### 0.041 ### ### 0.0
2004-Aug-04 Wed 0.043 0.043 0.041 0.042 ### ### ###
2004-Aug-03 Tue 0.044 0.044 0.043 0.043 2,176,456 94,675 ### ### ###
2004-Aug-02 Mon 0.044 0.045 0.043 0.043 ### ### ###
2004-Jul-30 Fri 0.044 0.045 0.044 0.044 63.0 63.0 ###
2004-Jul-29 Thu 0.044 0.045 0.044 0.044 7,311,646 ### 71.6 71.6 ###
2004-Jul-28 Wed 0.044 0.045 0.044 0.044 ### ### ###
2004-Jul-27 Tue 0.043 0.043 0.042 0.042 12.6 12.6 ###
2004-Jul-26 Mon 0.044 0.044 0.043 0.043 ### ### ###
2004-Jul-23 Fri 0.044 0.045 0.044 0.044 ### ### ###
2004-Jul-22 Thu 0.044 0.046 0.044 0.045 86.7 86.7 ###
2004-Jul-21 Wed 0.044 0.044 0.043 0.043 ### ### ###
2004-Jul-20 Tue 0.045 0.045 0.044 0.044 5,240,989 233,224 ### ### ###
2004-Jul-19 Mon 0.045 0.046 0.045 0.046 87.4 87.4 ###
2004-Jul-16 Fri 0.044 0.045 0.043 0.045 11,243,781 494,726 ### ### ###
2004-Jul-15 Thu 0.045 0.045 0.044 0.044 13.6 13.6 ###
2004-Jul-14 Wed 0.045 0.046 0.045 0.045 5,369,349 ### ### ### ###
2004-Jul-13 Tue 0.047 0.047 0.045 0.045 5,664,526 ### 5.0 5.0 ###
2004-Jul-12 Mon 0.046 0.047 0.045 0.046 74.4 74.4 ###
2004-Jul-09 Fri 0.047 0.047 0.045 0.045 4.1 4.1 ###
2004-Jul-08 Thu ### 0.052 0.045 0.046 1.4 1.4 ###
2004-Jul-07 Wed 0.048 ### 0.047 0.049 ### ### ###
2004-Jul-06 Tue 0.049 0.049 0.047 0.048 17,104,142 ### 12.5 12.5 ###
2004-Jul-05 Mon 0.046 ### 0.046 0.049 96.9 96.9 ###
2004-Jul-02 Fri 0.045 0.047 0.044 0.046 84.4 84.4 ###
2004-Jul-01 Thu 0.045 0.046 0.044 0.044 10.9 10.9 ###
2004-Jun-30 Wed 0.045 0.045 0.043 0.045 20,132,759 885,841 ### ### ###
2004-Jun-29 Tue 0.046 0.047 0.044 0.045 17.0 17.0 ###
2004-Jun-28 Mon 0.045 0.046 0.043 0.045 28,407,342 1,264,126 74.2 74.2 ###
2004-Jun-25 Fri 0.046 0.047 0.045 0.045 14.0 14.0 ###
2004-Jun-24 Thu 0.048 0.048 0.046 0.046 ### ### ###
2004-Jun-23 Wed 0.049 0.049 0.047 0.047 ### ### ###
2004-Jun-22 Tue 0.048 0.049 0.048 0.048 ### ### ###
2004-Jun-21 Mon 0.047 0.049 0.047 0.049 29,480,325 1,415,055 ### ### ###
2004-Jun-18 Fri 0.046 0.048 0.045 0.046 23,454,927 1,090,654 71.7 71.7 ###
2004-Jun-17 Thu ### ### 0.046 0.046 2.1 2.1 ###
2004-Jun-16 Wed 0.046 0.051 0.045 ### 67,960,559 ### ### ### 0.0
2004-Jun-15 Tue 0.042 0.047 0.042 0.046 99.0 99.0 ###
2004-Jun-14 Mon 0.042 0.044 0.042 0.042 71.8 71.8 ###
2004-Jun-11 Fri 0.042 0.044 0.042 0.042 71.9 71.9 ###
2004-Jun-10 Thu 0.043 0.044 0.042 0.043 8,225,323 353,688 ### ### ###
2004-Jun-09 Wed 0.046 0.046 0.042 0.044 25,613,985 ### 6.4 6.4 ###
2004-Jun-08 Tue 0.047 0.047 0.046 0.046 ### ### ###
2004-Jun-07 Mon 0.047 0.047 0.046 0.046 5,129,150 ### 16.8 16.8 ###
2004-Jun-04 Fri 0.047 0.048 0.046 0.046 ### ### ###
2004-Jun-03 Thu 0.048 0.049 0.047 0.047 14.3 14.3 ###
2004-Jun-02 Wed 0.049 0.049 0.047 0.047 10,955,228 525,850 6.0 6.0 ###
2004-Jun-01 Tue ### ### 0.048 0.049 9,927,926 238,270 ### ### ###
2004-May-31 Mon 0.051 0.051 0.049 ### 21,137,723 1,056,886 18.6 18.6 0.0
2004-May-28 Fri 0.053 0.053 0.051 0.052 27,142,652 ### 12.3 12.3 ###
2004-May-27 Thu 0.047 0.052 0.047 0.051 43,333,189 ### 96.8 96.8 ###
2004-May-26 Wed 0.049 0.049 0.047 0.047 14,148,384 679,122 ### ### ###
2004-May-25 Tue 0.048 ### 0.048 0.048 ### ### ###
2004-May-24 Mon 0.049 ### 0.048 0.048 16.7 16.7 ###
2004-May-21 Fri 0.049 0.049 0.046 0.049 24,032,826 1,141,559 66.5 66.5 ###
2004-May-20 Thu 0.051 0.051 0.048 0.049 13,319,725 659,326 ### ### ###
2004-May-19 Wed 0.052 0.053 ### 0.051 45,060,343 ### 15.5 15.5 ###
2004-May-18 Tue 0.052 0.053 0.046 0.048 43,232,642 ### ### ### ###
2004-May-17 Mon 0.056 0.056 0.052 0.054 ### ### ###
2004-May-14 Fri ### ### 0.057 0.057 5.3 5.3 0.0
2004-May-13 Thu ### ### 0.059 ### 75.5 75.5 0.0
2004-May-12 Wed ### ### 0.059 0.059 17,878,259 ### ### ### 0.0
2004-May-11 Tue 0.059 ### 0.059 0.059 10,245,879 302,253 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 15,860,582 0 30.2 30.2 0.0
2004-May-07 Fri ### ### ### ### 3,636,255 0 ### ### 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 5,668,158 0 ### ### 0.0
2004-May-04 Tue ### ### 0.059 ### 16,312,158 ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 12.7 12.7 0.0
2004-Apr-30 Fri ### ### ### ### 20.1 20.1 0.0
2004-Apr-29 Thu ### ### ### ### 20.9 20.9 0.0
2004-Apr-28 Wed ### ### ### ### 3,675,554 0 22.0 22.0 0.0
2004-Apr-27 Tue ### ### ### ### 5,131,225 0 22.7 22.7 0.0
2004-Apr-26 Mon ### ### ### ### 2,965,620 0 ### ### 0.0
2004-Apr-23 Fri ### 0.071 ### ### 26,685,744 947,343 92.6 92.6 0.0
2004-Apr-22 Thu ### ### ### ### 7,720,576 0 15.6 15.6 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### 8,043,270 0 ### ### 0.0
2004-Apr-16 Fri ### 0.071 ### ### ### ### 0.0
2004-Apr-15 Thu ### 0.071 ### ### 3,446,428 122,348 25.2 25.2 0.0
2004-Apr-14 Wed 0.071 0.073 ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 8,383,777 0 ### ### 0.0
2004-Apr-08 Thu ### 0.071 ### ### 14,053,786 ### ### ### 0.0
2004-Apr-07 Wed 0.072 0.072 ### ### 8,788,588 316,389 ### ### 0.0
2004-Apr-06 Tue 0.073 0.073 0.071 0.071 ### ### 0.0
2004-Apr-05 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2004-Apr-02 Fri 0.071 0.074 ### 0.072 81.7 81.7 0.0
2004-Apr-01 Thu 0.071 0.072 ### ### 18.0 18.0 0.0
2004-Mar-31 Wed 0.071 0.072 0.071 0.072 ### ### 0.0
2004-Mar-30 Tue 0.071 0.073 ### 0.071 70.1 70.1 0.0
2004-Mar-29 Mon 0.071 0.072 ### ### ### ### 0.0
2004-Mar-26 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2004-Mar-25 Thu 0.073 0.073 ### ### 7.2 7.2 0.0
2004-Mar-24 Wed ### 0.076 ### 0.073 ### ### 0.0
2004-Mar-23 Tue 0.072 0.072 ### ### 14.2 14.2 0.0
2004-Mar-22 Mon 0.072 0.073 0.072 0.072 75.5 75.5 0.0
2004-Mar-19 Fri 0.072 0.074 0.072 0.073 12,954,520 945,679 78.9 78.9 0.0
2004-Mar-18 Thu 0.072 0.073 0.072 0.072 4,781,280 346,642 74.7 74.7 0.0
2004-Mar-17 Wed 0.073 0.074 0.072 0.072 6,555,871 478,578 20.1 20.1 0.0
2004-Mar-16 Tue 0.074 0.075 0.073 0.073 9,519,552 704,446 28.5 28.5 0.0
2004-Mar-15 Mon 0.076 0.077 0.074 0.074 ### ### 0.0
2004-Mar-12 Fri 0.076 0.076 0.075 0.075 11,218,676 ### 24.2 24.2 0.0
2004-Mar-11 Thu 0.078 0.078 0.076 0.076 9,500,225 ### 16.3 16.3 0.0
2004-Mar-10 Wed 0.078 ### 0.077 0.078 9,791,322 ### ### ### 0.0
2004-Mar-09 Tue 0.077 0.078 0.077 0.077 ### ### 0.0
2004-Mar-08 Mon 0.078 0.078 0.076 0.078 3,152,885 242,772 ### ### 0.0
2004-Mar-05 Fri 0.028 0.028 0.027 0.028 2,629,484 ### 69.1 69.1 ###
2004-Mar-04 Thu 0.078 0.081 0.077 0.079 26,028,555 2,056,255 78.3 78.3 0.0
2004-Mar-03 Wed 0.076 0.078 0.076 0.078 ### ### 0.0
2004-Mar-02 Tue 0.077 0.077 0.074 0.076 17,789,488 ### 28.2 28.2 0.0
2004-Mar-01 Mon 0.078 0.079 0.075 0.076 17,823,876 ### ### ### 0.0
2004-Feb-27 Fri 0.081 0.082 0.077 0.078 18,637,688 ### 10.0 10.0 0.0
2004-Feb-26 Thu 0.082 0.084 ### 0.081 27.2 27.2 0.0
2004-Feb-25 Wed 0.083 0.084 ### 0.081 18,871,575 ### ### ### 0.0
2004-Feb-24 Tue 0.082 0.085 0.081 0.084 39,621,121 3,288,553 ### ### ###
2004-Feb-23 Mon ### ### 0.082 0.083 115,549,254 ### 1.3 1.3 0.0
2004-Feb-20 Fri 0.085 0.089 0.085 0.088 90,789,383 7,898,676 ### ### ###
2004-Feb-19 Thu 0.082 0.085 0.082 0.084 24,670,682 ### 87.9 87.9 ###
2004-Feb-18 Wed 0.084 0.084 0.081 0.083 20.7 20.7 0.0
2004-Feb-17 Tue 0.086 0.087 0.081 0.083 6.8 6.8 0.0
2004-Feb-16 Mon 0.077 0.084 0.076 0.084 65,244,670 5,219,573 98.2 98.2 ###
2004-Feb-13 Fri 0.077 0.077 0.075 0.077 ### ### 0.0
2004-Feb-12 Thu 0.074 0.078 0.074 0.077 92.5 92.5 0.0
2004-Feb-11 Wed 0.075 0.075 0.073 0.073 11.6 11.6 0.0
2004-Feb-10 Tue 0.076 0.076 0.073 0.074 10.6 10.6 0.0
2004-Feb-09 Mon 0.076 0.078 0.075 0.076 11,542,370 ### 71.2 71.2 0.0
2004-Feb-06 Fri 0.072 0.079 ### 0.076 ### ### 0.0
2004-Feb-05 Thu 0.076 0.076 0.072 0.072 12,315,354 ### 4.2 4.2 0.0
2004-Feb-04 Wed 0.077 0.077 0.075 0.075 15.9 15.9 0.0
2004-Feb-03 Tue 0.077 0.079 0.076 0.077 75.7 75.7 0.0
2004-Feb-02 Mon 0.078 0.079 0.077 0.077 24.7 24.7 0.0
2004-Jan-30 Fri ### ### 0.077 0.077 ### ### 0.0
2004-Jan-29 Thu 0.078 0.081 0.077 0.079 25,825,883 2,040,244 ### ### 0.0
2004-Jan-28 Wed 0.076 ### 0.074 0.078 38,273,327 ### 89.7 89.7 0.0
2004-Jan-27 Tue 0.082 0.082 0.075 0.076 43,330,255 3,401,425 ### ### 0.0
2004-Jan-23 Fri 0.083 0.083 ### ### ### ### 0.0
2004-Jan-22 Thu 0.081 0.085 0.081 0.083 58,361,575 ### 85.9 85.9 0.0
2004-Jan-21 Wed 0.083 0.083 0.079 0.079 22,492,284 1,821,875 ### ### 0.0
2004-Jan-20 Tue 0.083 0.084 0.081 0.083 11,820,924 975,226 67.6 67.6 0.0
2004-Jan-19 Mon 0.083 0.085 0.081 0.082 17,928,684 1,488,080 ### ### 0.0
2004-Jan-16 Fri 0.085 0.087 0.082 0.082 ### ### 0.0
2004-Jan-15 Thu 0.088 ### 0.084 0.086 13.2 13.2 ###
2004-Jan-14 Wed 0.081 ### ### ### 215,574,073 0 99.2 99.2 0.0
2004-Jan-13 Tue 0.083 0.084 0.079 0.079 ### ### 0.0
2004-Jan-12 Mon ### 0.085 0.079 0.083 63,190,740 5,181,640 92.6 92.6 0.0
2004-Jan-09 Fri 0.081 0.086 0.078 ### 86,632,954 ### 21.9 21.9 0.0
2004-Jan-08 Thu ### ### 0.081 0.081 235,933,272 ### ### ### 0.0
2004-Jan-07 Wed 0.078 ### 0.078 ### 99.5 99.5 0.0
2004-Jan-06 Tue 0.072 0.079 0.071 0.074 87,517,141 6,563,785 87.2 87.2 0.0
2004-Jan-05 Mon ### ### ### ### 31,157,158 0 99.2 99.2 0.0
2004-Jan-02 Fri ### ### 0.059 0.059 ### ### 0.0
2003-Dec-31 Wed ### ### 0.059 ### 4,764,422 140,550 12.2 12.2 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 4,590,876 0 ### ### 0.0
2003-Dec-24 Wed ### ### 0.059 ### ### ### 0.0
2003-Dec-23 Tue ### ### 0.059 ### 9,623,121 283,882 17.4 17.4 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 37,797,545 0 90.6 90.6 0.0
2003-Dec-18 Thu ### ### 0.056 ### 41,236,751 1,154,629 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 27,037,729 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 13,196,480 0 26.4 26.4 0.0
2003-Dec-10 Wed ### ### ### ### 23.9 23.9 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 7,104,044 0 ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 8,183,381 0 19.0 19.0 0.0
2003-Dec-04 Thu ### 0.071 ### ### 20,893,571 741,721 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 21.9 21.9 0.0
2003-Dec-02 Tue 0.071 0.071 ### ### 12.8 12.8 0.0
2003-Dec-01 Mon ### 0.071 ### ### ### ### 0.0
2003-Nov-28 Fri ### 0.071 ### ### 54,332,783 ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.071 0.072 ### ### 34,546,449 1,243,672 ### ### 0.0
2003-Nov-24 Mon 0.071 0.073 ### ### 27.7 27.7 0.0
2003-Nov-21 Fri ### 0.074 ### ### 67,573,025 ### 90.4 90.4 0.0
2003-Nov-20 Thu ### 0.071 ### ### 77,746,451 ### ### ### 0.0
2003-Nov-19 Wed 0.073 0.076 ### 0.071 14.5 14.5 0.0
2003-Nov-18 Tue 0.083 0.083 0.071 0.073 137,824,052 10,612,452 ### ### 0.0
2003-Nov-17 Mon ### ### 0.085 0.085 54,714,451 ### ### ### ###
2003-Nov-14 Fri ### ### 0.088 ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 15.9 15.9 0.0
2003-Nov-12 Wed ### ### ### ### 32,565,189 0 ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 49,488,954 0 6.7 6.7 0.0
2003-Nov-10 Mon ### ### ### ### 16,749,546 0 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 78.9 78.9 0.0
2003-Nov-06 Thu ### ### ### ### 10,576,181 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 7,382,374 0 15.2 15.2 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### 11,655,975 0 ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 29,804,620 0 20.2 20.2 0.0
2003-Oct-30 Thu ### ### ### ### 30,809,246 0 6.9 6.9 0.0
2003-Oct-29 Wed ### ### ### ### 23,022,322 0 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### 39,880,172 0 5.9 5.9 0.0
2003-Oct-24 Fri ### ### ### ### 98.1 98.1 0.0
2003-Oct-23 Thu ### ### ### ### 41,597,421 0 14.7 14.7 0.0
2003-Oct-22 Wed ### ### ### ### 62,151,842 0 ### ### 0.0
2003-Oct-21 Tue ### 0.125 ### ### 0.8 0.8 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 97.4 97.4 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### 0.089 ### 119,473,850 5,316,586 ### ### 0.0
2003-Oct-14 Tue ### ### 0.086 ### 86,286,146 ### ### ### 0.0
2003-Oct-13 Mon 0.084 ### 0.084 ### 95.3 95.3 0.0
2003-Oct-10 Fri 0.078 0.082 0.078 ### ### ### 0.0
2003-Oct-09 Thu 0.077 0.079 0.073 0.078 91,629,227 6,963,821 76.2 76.2 0.0
2003-Oct-08 Wed ### 0.077 ### 0.076 95.7 95.7 0.0
2003-Oct-07 Tue 0.072 0.072 ### ### ### ### 0.0
2003-Oct-06 Mon ### 0.074 ### 0.072 86.5 86.5 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### 0.071 ### ### ### ### 0.0
2003-Oct-01 Wed 0.071 0.071 ### ### ### ### 0.0
2003-Sep-30 Tue 0.072 0.073 0.071 0.071 11,254,959 810,357 ### ### 0.0
2003-Sep-29 Mon ### 0.074 ### 0.071 28,122,755 1,040,541 ### ### 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### 0.071 ### ### 81.2 81.2 0.0
2003-Sep-24 Wed ### ### ### ### 4,852,475 0 ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 9,232,722 0 74.3 74.3 0.0
2003-Sep-22 Mon ### 0.071 ### ### 5,762,247 204,559 27.0 27.0 0.0
2003-Sep-19 Fri 0.071 0.071 ### ### 12.0 12.0 0.0
2003-Sep-18 Thu 0.072 0.073 ### 0.071 21.9 21.9 0.0
2003-Sep-17 Wed ### 0.073 ### 0.072 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### 0.072 ### ### 19,458,547 ### ### ### 0.0
2003-Sep-12 Fri ### 0.074 ### 0.072 96.9 96.9 0.0
2003-Sep-11 Thu ### ### ### ### 16.6 16.6 0.0
2003-Sep-10 Wed ### ### ### ### 15.9 15.9 0.0
2003-Sep-09 Tue ### ### ### ### 13,077,842 0 ### ### 0.0
2003-Sep-08 Mon ### 0.071 ### ### 20,192,977 716,850 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu 0.073 0.073 ### ### 31,708,089 1,157,345 6.4 6.4 0.0
2003-Sep-03 Wed 0.073 0.076 0.072 0.072 20,790,757 ### ### ### 0.0
2003-Sep-02 Tue 0.073 0.075 0.072 0.072 21,308,070 1,566,143 23.5 23.5 0.0
2003-Sep-01 Mon ### 0.074 ### 0.071 ### ### 0.0
2003-Aug-29 Fri 0.076 0.077 0.071 0.071 4.6 4.6 0.0
2003-Aug-28 Thu 0.086 0.088 0.075 0.075 116,347,727 ### ### ### 0.0
2003-Aug-27 Wed 0.071 0.082 ### 0.082 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 27,341,451 0 88.2 88.2 0.0
2003-Aug-25 Mon ### 0.071 ### ### 91.4 91.4 0.0
2003-Aug-22 Fri ### ### 0.059 ### 20,742,572 ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 22,571,677 0 4.6 4.6 0.0
2003-Aug-20 Wed 0.071 0.071 ### ### 25,041,484 888,972 10.4 10.4 0.0
2003-Aug-19 Tue 0.071 0.072 ### ### 14,028,689 ### 25.0 25.0 0.0
2003-Aug-18 Mon ### 0.071 ### ### 77.8 77.8 0.0
2003-Aug-15 Fri 0.073 0.076 ### ### 77,016,625 ### ### ### 0.0
2003-Aug-14 Thu ### 0.078 ### 0.078 95,939,055 3,741,623 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### 0.071 ### ### ### ### 0.0
2003-Aug-11 Mon 0.072 0.074 ### ### 75,323,277 ### 12.2 12.2 0.0
2003-Aug-08 Fri 0.082 0.087 ### 0.073 282,291,526 12,279,681 ### ### 0.0
2003-Aug-07 Thu ### ### 0.052 ### ### ### 0.0
2003-Aug-06 Wed ### 0.074 0.059 ### 191,947,724 12,764,523 ### ### 0.0
2003-Aug-05 Tue 0.043 ### 0.042 0.058 ### ### 0.0
2003-Aug-04 Mon 0.027 0.044 0.026 0.041 99.8 99.8 0.0
2003-Aug-01 Fri 0.026 0.028 0.025 0.026 65.4 65.4 ###
2003-Jul-31 Thu 0.022 0.029 0.022 0.026 107,050,659 ### 99.2 99.2 ###
2003-Jul-30 Wed ### 0.021 ### 0.021 25,924,654 ### ### ### ###
2003-Jul-29 Tue ### ### ### ### 6,215,127 0 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### 0.021 ### ### 3.9 3.9 0.0
2003-Jul-24 Thu ### 0.021 ### ### 94.4 94.4 0.0
2003-Jul-23 Wed ### ### ### ### 35,550,558 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 13,426,650 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 5,889,946 0 3.4 3.4 0.0
2003-Jul-17 Thu ### ### ### ### 3,241,282 0 4.8 4.8 0.0
2003-Jul-16 Wed ### ### ### ### 5,419,372 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 18,396,627 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 13,034,385 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 4,457,456 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 11,046,242 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 14,941,451 0 95.6 95.6 0.0
2003-Jul-03 Thu ### ### ### ### 7,066,044 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 10,643,182 0 ### ### 0.0
2003-Jun-25 Wed ### 0.022 ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 5.7 5.7 0.0
2003-Jun-20 Fri ### ### ### ### 25,646,447 0 98.2 98.2 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 7,836,184 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 5,257,285 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 4,647,452 0 ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 10,688,386 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 95.8 95.8 0.0
2003-Jun-10 Tue ### ### ### ### 0.7 0.7 0.0
2003-Jun-06 Fri ### ### ### ### 4.3 4.3 0.0
2003-Jun-05 Thu 0.021 0.023 ### ### 98,736,073 ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### ### ### 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### ### ### 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 896,250 0 98.3 98.3 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 10,288,889 0 98.8 98.8 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 1.3 1.3 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 1.1 1.1 0.0
2003-May-09 Fri ### ### ### ### 98.7 98.7 0.0
2003-May-08 Thu ### ### ### ### 3,276,544 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 2.4 2.4 0.0
2003-Apr-29 Tue ### ### ### ### ### ### 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 1,001,250 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 3,876,682 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 1,292,157 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 73.1 73.1 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 0.7 0.7 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 903,159 0 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 1.3 1.3 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 99.8 99.8 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 1.1 1.1 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### ### ### 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 3.0 3.0 0.0
2003-Feb-10 Mon ### ### ### ### 1.5 1.5 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 1.9 1.9 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 259,981 0 ### ### 0.0
2003-Jan-29 Wed ### ### ### ### 2.3 2.3 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 92,250 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 542,055 0 1.4 1.4 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 389,745 0 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 2.1 2.1 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 2.2 2.2 0.0
2002-Dec-27 Fri ### ### ### ### 1.8 1.8 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### 2.2 2.2 0.0
2002-Dec-18 Wed ### ### ### ### 1,635,621 0 ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 485,841 0 ### ### 0.0
2002-Dec-13 Fri ### ### ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 777,159 0 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 307,255 0 ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### 2,105,980 0 98.0 98.0 0.0
2002-Dec-04 Wed ### ### ### ### 4,517,629 0 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 2.3 2.3 0.0
2002-Nov-28 Thu ### ### ### ### 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 1.3 1.3 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 2.9 2.9 0.0
2002-Nov-22 Fri ### ### ### ### 97.3 97.3 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 2.6 2.6 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 2,025,845 0 2.9 2.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 3.0 3.0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 226,983 0 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### ### ### 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 1,699,979 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 1,320,173 0 4.0 4.0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### ### ### 0.0
2002-Oct-11 Fri ### ### ### ### 892,685 0 ### ### 0.0
2002-Oct-10 Thu ### ### ### ### 99.8 99.8 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 1,569,329 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 1.7 1.7 0.0
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 1,436,270 0 0.1 0.1 0.0
2002-Oct-02 Wed ### ### ### ### 3.6 3.6 0.0
2002-Oct-01 Tue ### ### ### ### 97.3 97.3 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### 5,952,543 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0.5 0.5 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0.6 0.6 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 98.7 98.7 0.0
2002-Sep-11 Wed ### ### ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 1.2 1.2 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 961,226 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 1,185,774 0 ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 1,387,976 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 99.3 99.3 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 98.3 98.3 0.0
2002-Aug-22 Thu ### ### ### ### 255,048 0 ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 280,222 0 73.6 73.6 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 241,788 0 ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 1.4 1.4 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### 336,674 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 13,326 0 ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 2,033,284 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 453,081 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 2.3 2.3 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 96.7 96.7 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 1.2 1.2 0.0
2002-Jul-04 Thu ### ### ### ### 72.6 72.6 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### ### ### 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 1,803,355 0 ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 2,439,420 0 6.3 6.3 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 2,772,855 0 6.9 6.9 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 96.9 96.9 0.0
2002-Jun-19 Wed ### ### ### ### 1,010,621 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### 4.9 4.9 0.0
2002-Jun-17 Mon ### ### ### ### 177,750 0 ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 95.3 95.3 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 609,575 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 248,840 0 ### ### 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 1,085,047 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### 0.021 ### ### ### ### 0.0
2002-May-27 Mon 0.022 0.022 ### 0.021 634,950 6,984 6.6 6.6 ###
2002-May-24 Fri 0.022 0.022 ### 0.022 65.4 65.4 ###
2002-May-23 Thu 0.022 0.025 ### 0.022 75.6 75.6 ###
2002-May-22 Wed 0.023 0.023 0.022 0.022 ### ### ###
2002-May-21 Tue 0.022 0.022 0.021 0.022 76.9 76.9 ###
2002-May-20 Mon 0.023 0.023 0.022 0.023 1,409,978 31,724 ### ### ###
2002-May-17 Fri 0.026 0.027 0.022 0.023 4,839,355 ### 0.9 0.9 ###
2002-May-16 Thu 0.025 0.025 0.023 0.023 1,695,550 ### ### ### ###
2002-May-15 Wed 0.025 0.026 0.025 0.025 70.0 70.0 ###
2002-May-14 Tue 0.025 0.025 0.024 0.024 506,949 12,420 ### ### ###
2002-May-13 Mon 0.024 0.025 0.024 0.025 95.2 95.2 ###
2002-May-10 Fri 0.024 0.026 0.024 0.024 2,162,447 ### ### ### ###
2002-May-09 Thu ### 0.024 ### 0.024 99.6 99.6 ###
2002-May-08 Wed ### 0.021 ### ### ### ### 0.0
2002-May-07 Tue ### 0.021 ### 0.021 2,526,975 ### 99.6 99.6 ###
2002-May-06 Mon ### ### ### ### 7.5 7.5 0.0
2002-May-03 Fri ### ### ### ### 1,505,570 0 98.5 98.5 0.0
2002-May-02 Thu ### ### ### ### 2,991,986 0 1.3 1.3 0.0
2002-May-01 Wed 0.021 0.021 ### ### ### ### 0.0
2002-Apr-30 Tue 0.022 0.023 0.021 0.021 9.9 9.9 ###
2002-Apr-29 Mon 0.023 0.023 0.022 0.022 8.5 8.5 ###
2002-Apr-26 Fri 0.023 0.024 0.023 0.024 1,069,945 25,143 ### ### ###
2002-Apr-24 Wed 0.023 0.025 0.023 0.023 ### ### ###
2002-Apr-23 Tue 0.025 0.026 0.024 0.025 75.1 75.1 ###
2002-Apr-22 Mon 0.026 0.026 0.025 0.025 8.4 8.4 ###
2002-Apr-19 Fri 0.026 0.026 0.025 0.026 70.0 70.0 ###
2002-Apr-18 Thu 0.025 0.026 0.025 0.025 ### ### ###
2002-Apr-17 Wed 0.026 0.027 0.026 0.027 ### ### ###
2002-Apr-16 Tue 0.028 0.028 0.026 0.026 2.4 2.4 ###
2002-Apr-15 Mon 0.025 0.027 0.025 0.026 93.0 93.0 ###
2002-Apr-12 Fri 0.022 0.024 0.022 0.024 918,750 ### 98.7 98.7 ###
2002-Apr-11 Thu 0.025 0.025 0.022 0.022 ### ### ###
2002-Apr-10 Wed 0.025 0.025 0.024 0.024 8.6 8.6 ###
2002-Apr-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Apr-08 Mon 0.027 0.027 0.024 0.024 1,907,977 48,653 1.1 1.1 ###
2002-Apr-05 Fri 0.028 0.028 0.026 0.026 1,470,323 ### 1.7 1.7 ###
2002-Apr-04 Thu 0.029 ### 0.027 0.028 ### ### ###
2002-Apr-03 Wed ### ### 0.028 0.028 4.4 4.4 ###
2002-Apr-02 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2002-Mar-28 Thu 0.028 0.029 0.028 0.028 ### ### ###
2002-Mar-27 Wed 0.029 ### 0.028 0.028 ### ### ###
2002-Mar-26 Tue 0.029 0.029 0.028 0.029 77.1 77.1 0.0
2002-Mar-25 Mon 0.029 ### 0.029 ### ### ### 0.0
2002-Mar-22 Fri 0.029 ### 0.028 ### 88.6 88.6 0.0
2002-Mar-21 Thu 0.026 0.029 0.026 0.029 1,364,977 ### ### ### 0.0
2002-Mar-20 Wed 0.027 0.028 0.026 0.026 ### ### ###
2002-Mar-19 Tue 0.029 0.029 0.028 0.029 71.9 71.9 0.0
2002-Mar-18 Mon ### ### 0.029 0.029 ### ### 0.0
2002-Mar-15 Fri 0.029 0.029 0.028 0.029 1,366,680 38,950 76.7 76.7 0.0
2002-Mar-14 Thu ### ### 0.028 0.028 ### ### ###
2002-Mar-13 Wed ### ### ### ### 12.1 12.1 0.0
2002-Mar-12 Tue ### ### ### ### 426,423 0 12.8 12.8 0.0
2002-Mar-11 Mon ### ### ### ### 89.6 89.6 0.0
2002-Mar-08 Fri ### ### ### ### 1,736,577 0 4.2 4.2 0.0
2002-Mar-07 Thu ### ### ### ### 4.9 4.9 0.0
2002-Mar-06 Wed ### ### ### ### 2,968,648 0 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### 1,816,720 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### 15.9 15.9 0.0
2002-Feb-25 Mon ### ### ### ### 90.7 90.7 0.0
2002-Feb-22 Fri ### ### ### ### 12.2 12.2 0.0
2002-Feb-21 Thu 0.029 ### 0.029 ### 99.6 99.6 0.0
2002-Feb-20 Wed ### ### 0.028 0.028 1,113,250 15,585 1.5 1.5 ###
2002-Feb-19 Tue ### ### 0.028 0.028 3.4 3.4 ###
2002-Feb-18 Mon ### ### 0.029 ### ### ### 0.0
2002-Feb-15 Fri ### ### 0.029 ### 1.9 1.9 0.0
2002-Feb-14 Thu ### ### ### ### 4.9 4.9 0.0
2002-Feb-13 Wed ### ### ### ### 1,397,788 0 4.4 4.4 0.0
2002-Feb-12 Tue ### ### ### ### ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 1,153,452 0 93.3 93.3 0.0
2002-Feb-08 Fri ### ### ### ### 3,656,055 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 4,982,272 0 ### ### 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 0.028 ### 1,857,724 ### ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 5,832,884 0 ### ### 0.0
2002-Feb-01 Fri 0.025 0.029 0.025 0.029 ### ### 0.0
2002-Jan-31 Thu 0.025 0.026 0.024 0.026 90.6 90.6 ###
2002-Jan-30 Wed 0.025 0.026 0.025 0.025 ### ### ###
2002-Jan-29 Tue 0.026 0.026 0.025 0.025 9.4 9.4 ###
2002-Jan-28 Mon 0.026 0.026 0.026 0.026 0 ###
2002-Jan-25 Fri 0.026 0.026 0.026 0.026 553,783 ### ### ### ###
2002-Jan-24 Thu 0.027 0.027 0.026 0.026 1,007,056 26,686 ### ### ###
2002-Jan-23 Wed 0.025 0.027 0.025 0.027 96.7 96.7 ###
2002-Jan-22 Tue 0.025 0.026 0.025 0.025 ### ### ###
2002-Jan-21 Mon 0.027 0.027 0.024 0.024 ### ### ###
2002-Jan-18 Fri 0.029 ### 0.025 0.027 ### ### ###
2002-Jan-17 Thu ### ### 0.027 0.028 3.2 3.2 ###
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 12.3 12.3 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 96.3 96.3 0.0
2002-Jan-07 Mon 0.028 ### 0.027 ### ### ### 0.0
2002-Jan-04 Fri 0.025 0.027 0.024 0.027 ### ### ###
2002-Jan-03 Thu 0.027 0.028 0.025 0.025 3,314,670 ### 2.1 2.1 ###
2002-Jan-02 Wed 0.022 0.025 0.022 0.025 ### ### ###
2001-Dec-31 Mon ### 0.021 ### 0.021 ### ### ###
2001-Dec-28 Fri 0.021 0.021 ### ### ### ### 0.0
2001-Dec-27 Thu ### 0.023 ### 0.021 ### ### ###
2001-Dec-24 Mon ### ### ### ### 1,201,449 0 0.3 0.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 5.0 5.0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.022 0.022 ### ### ### ### 0.0
2001-Dec-10 Mon 0.021 0.022 0.021 0.021 70.5 70.5 ###
2001-Dec-07 Fri 0.022 0.022 ### 0.021 ### ### ###
2001-Dec-06 Thu 0.024 0.024 0.021 0.021 ### ### ###
2001-Dec-05 Wed 0.024 0.025 0.021 0.023 ### ### ###
2001-Dec-04 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Dec-03 Mon 0.023 0.025 0.022 0.022 ### ### ###
2001-Nov-30 Fri 0.025 0.025 0.022 0.023 3.6 3.6 ###
2001-Nov-29 Thu 0.024 0.027 0.023 0.025 89.3 89.3 ###
2001-Nov-28 Wed 0.024 0.024 0.022 0.024 ### ### ###
2001-Nov-27 Tue 0.025 0.025 0.023 0.024 ### ### ###
2001-Nov-26 Mon 0.026 0.028 0.024 0.025 10.2 10.2 ###
2001-Nov-23 Fri ### ### ### 0.026 ### ### ###
2001-Nov-22 Thu ### ### ### ### 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 871,971 0 1.9 1.9 0.0
2001-Nov-20 Tue ### 0.022 ### ### 2,526,043 27,786 92.4 92.4 0.0
2001-Nov-19 Mon 0.021 0.021 ### ### 532,750 ### 1.4 1.4 0.0
2001-Nov-16 Fri 0.026 0.026 ### 0.022 3,100,654 ### 0.6 0.6 ###
2001-Nov-15 Thu 0.023 0.029 ### 0.025 4,338,722 ### 97.0 97.0 ###
2001-Nov-14 Wed ### ### ### ### 3,770,247 0 99.0 99.0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 96.6 96.6 0.0
2001-Nov-07 Wed ### ### ### ### 0.5 0.5 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 96.7 96.7 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 496,050 0 99.6 99.6 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### 1,012,550 0 0.4 0.4 0.0
2001-Oct-15 Mon ### ### ### ### 96.6 96.6 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 96.1 96.1 0.0
2001-Oct-10 Wed ### ### ### ### 2,682,351 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 94.2 94.2 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### ### ### 0.0
2001-Oct-02 Tue ### ### ### ### 159,250 0 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 506,057 0 ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 99.9 99.9 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### 0.023 ### ### 581,446 6,686 ### ### 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### 0.023 ### 0.023 99.9 99.9 ###
2001-Sep-06 Thu ### ### ### ### 67,943 0 ### ### 0.0
2001-Sep-05 Wed 0.021 0.021 ### ### 6.3 6.3 0.0
2001-Sep-04 Tue 0.023 0.023 0.021 0.021 ### ### ###
2001-Sep-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2001-Aug-31 Fri 0.025 0.025 0.022 0.022 ### ### ###
2001-Aug-30 Thu 0.025 0.025 0.024 0.025 73.4 73.4 ###
2001-Aug-29 Wed 0.022 0.023 0.022 0.023 93.6 93.6 ###
2001-Aug-28 Tue 0.022 0.024 0.021 0.021 9.4 9.4 ###
2001-Aug-27 Mon 0.025 0.025 0.021 0.021 94,750 2,179 ### ### ###
2001-Aug-24 Fri 0.024 0.027 0.021 0.027 ### ### ###
2001-Aug-23 Thu 0.025 0.027 0.024 0.027 ### ### ###
2001-Aug-22 Wed 0.026 0.027 0.025 0.027 ### ### ###
2001-Aug-21 Tue 0.029 0.029 0.025 0.026 ### ### ###
2001-Aug-20 Mon 0.029 ### 0.024 ### 93.4 93.4 0.0
2001-Aug-17 Fri ### ### 0.029 0.029 9.4 9.4 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon 0.028 ### 0.027 ### ### ### 0.0
2001-Aug-10 Fri 0.028 0.028 0.028 0.028 ### ### ###
2001-Aug-08 Wed 0.029 0.029 0.028 0.028 10.7 10.7 ###
2001-Aug-07 Tue ### ### 0.029 ### ### ### 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 11.6 11.6 0.0
2001-Aug-02 Thu ### ### ### ### 11.3 11.3 0.0
2001-Aug-01 Wed ### ### ### ### 2.7 2.7 0.0
2001-Jul-31 Tue ### ### ### ### 225,185 0 ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 87.7 87.7 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue 0.029 ### 0.029 ### 98.8 98.8 0.0
2001-Jul-23 Mon ### ### 0.027 ### 270,042 3,645 97.9 97.9 0.0
2001-Jul-20 Fri ### ### ### ### 14.7 14.7 0.0
2001-Jul-19 Thu ### ### ### ### ### ### 0.0
2001-Jul-18 Wed ### ### ### ### 492,783 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 97.0 97.0 0.0
2001-Jul-16 Mon ### ### ### ### 13.4 13.4 0.0
2001-Jul-13 Fri ### ### ### ### 70.8 70.8 0.0
2001-Jul-12 Thu ### ### ### ### 1.9 1.9 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### ### ### 0.0
2001-Jul-09 Mon ### ### ### ### 73.2 73.2 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 1.5 1.5 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 7.2 7.2 0.0
2001-Jun-28 Thu ### ### ### ### 94.6 94.6 0.0
2001-Jun-27 Wed ### ### ### ### 1,312,343 0 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 71.4 71.4 0.0
2001-Jun-25 Mon ### ### ### ### 1,063,123 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 1,606,827 0 ### ### 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 978,486 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 99.3 99.3 0.0
2001-Jun-15 Fri ### ### ### ### 94.5 94.5 0.0
2001-Jun-14 Thu ### ### ### ### 564,085 0 7.6 7.6 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 712,770 0 11.6 11.6 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri 0.043 0.044 ### ### 1,685,988 ### 1.1 1.1 0.0
2001-Jun-07 Thu 0.045 0.046 0.043 0.043 10.8 10.8 ###
2001-Jun-06 Wed 0.042 0.048 0.042 0.043 ### ### ###
2001-Jun-05 Tue 0.044 0.045 0.042 0.042 444,285 19,326 ### ### ###
2001-Jun-04 Mon 0.046 ### 0.042 0.044 ### ### ###
2001-Jun-01 Fri 0.048 0.054 0.045 0.045 6.6 6.6 ###
2001-May-31 Thu 0.046 0.047 0.042 0.043 ### ### ###
2001-May-30 Wed 0.049 ### 0.046 0.046 ### ### ###
2001-May-29 Tue 0.049 0.051 0.049 0.049 74.5 74.5 ###
2001-May-28 Mon ### 0.051 0.049 0.049 452,682 ### 21.5 21.5 ###
2001-May-25 Fri 0.049 0.052 0.047 0.052 242,383 ### 94.2 94.2 ###
2001-May-24 Thu 0.051 0.051 0.049 ### 130,850 6,542 18.5 18.5 0.0
2001-May-23 Wed 0.051 0.051 ### 0.051 ### ### ###
2001-May-22 Tue 0.055 0.055 0.051 0.051 422,440 22,389 ### ### ###
2001-May-21 Mon 0.055 0.057 0.053 0.053 ### ### ###
2001-May-18 Fri 0.059 0.059 0.048 0.053 1.6 1.6 ###
2001-May-17 Thu ### 0.058 0.047 0.057 ### ### 0.0
2001-May-16 Wed 0.047 0.049 0.047 0.049 91.4 91.4 ###
2001-May-15 Tue 0.051 0.051 0.048 0.048 4.4 4.4 ###
2001-May-14 Mon 0.053 0.053 ### 0.053 ### ### ###
2001-May-11 Fri 0.059 0.059 0.052 0.053 697,582 ### ### ### ###
2001-May-10 Thu ### ### 0.058 ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 626,950 0 ### ### 0.0
2001-May-08 Tue 0.072 0.072 ### ### 515,843 18,570 2.2 2.2 0.0
2001-May-07 Mon 0.079 ### 0.072 0.075 ### ### 0.0
2001-May-04 Fri ### 0.081 ### ### 995,225 ### ### ### 0.0
2001-May-03 Thu 0.083 0.086 0.072 0.079 1,373,257 108,487 6.6 6.6 0.0
2001-May-02 Wed 0.078 ### 0.077 0.084 2,754,028 ### 96.0 96.0 ###
2001-May-01 Tue ### ### ### 0.072 3,221,954 0 ### ### 0.0
2001-Apr-30 Mon ### 0.052 0.042 0.042 ### ### ###
2001-Apr-27 Fri 0.044 ### 0.044 ### ### ### 0.0
2001-Apr-26 Thu 0.044 0.044 ### 0.041 ### ### 0.0
2001-Apr-25 Wed 0.045 0.045 0.045 0.045 0 ###
2001-Apr-24 Tue 0.045 0.045 0.042 0.045 ### ### ###
2001-Apr-23 Mon 0.049 0.049 0.045 0.046 5.0 5.0 ###
2001-Apr-20 Fri 0.051 0.053 0.047 0.049 174,278 ### 11.5 11.5 ###
2001-Apr-19 Thu 0.055 0.055 ### ### 45,178 1,242 2.2 2.2 0.0
2001-Apr-18 Wed 0.052 0.052 0.045 ### 7.7 7.7 0.0
2001-Apr-17 Tue 0.055 0.055 0.051 0.051 ### ### ###
2001-Apr-16 Mon 0.057 0.057 0.057 0.057 0 0.0
2001-Apr-13 Fri 0.057 0.057 0.057 0.057 0 0.0
2001-Apr-12 Thu ### ### 0.057 0.057 ### ### 0.0
2001-Apr-11 Wed ### ### 0.055 0.055 ### ### ###
2001-Apr-10 Tue ### ### 0.058 0.058 194,185 ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 83.7 83.7 0.0
2001-Apr-06 Fri 0.053 0.058 0.052 0.058 327,427 ### 97.6 97.6 0.0
2001-Apr-05 Thu 0.058 0.059 0.052 0.053 3.0 3.0 ###
2001-Apr-04 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
2001-Apr-03 Tue 0.058 ### 0.058 ### 218,928 6,348 ### ### 0.0
2001-Apr-02 Mon 0.058 ### 0.057 0.058 68.2 68.2 0.0
2001-Mar-30 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2001-Mar-29 Thu 0.057 0.059 0.054 0.055 11.6 11.6 ###
2001-Mar-28 Wed 0.055 0.056 0.054 0.054 ### ### ###
2001-Mar-27 Tue 0.056 0.058 0.055 0.058 ### ### 0.0
2001-Mar-26 Mon ### ### 0.054 ### 118,271 ### 91.9 91.9 0.0
2001-Mar-23 Fri ### ### 0.059 0.059 9.8 9.8 0.0
2001-Mar-22 Thu ### ### 0.059 ### 677,175 19,976 ### ### 0.0
2001-Mar-21 Wed 0.056 ### 0.056 0.059 ### ### 0.0
2001-Mar-20 Tue 0.056 0.056 0.055 0.055 19.4 19.4 ###
2001-Mar-19 Mon 0.057 ### 0.053 0.053 196,150 ### ### ### ###
2001-Mar-16 Fri 0.057 ### 0.053 0.056 436,440 ### 20.1 20.1 ###
2001-Mar-15 Thu ### ### ### ### 6.3 6.3 0.0
2001-Mar-14 Wed ### ### ### ### 15.6 15.6 0.0
2001-Mar-13 Tue ### 0.072 ### ### 261,250 ### 9.5 9.5 0.0
2001-Mar-12 Mon 0.076 0.076 0.072 0.072 8.3 8.3 0.0
2001-Mar-09 Fri ### ### 0.078 0.078 251,970 9,826 16.9 16.9 0.0
2001-Mar-08 Thu 0.085 0.085 0.079 0.079 ### ### 0.0
2001-Mar-07 Wed ### 0.083 ### 0.083 91.9 91.9 0.0
2001-Mar-06 Tue 0.079 ### 0.076 0.079 426,278 ### 72.6 72.6 0.0
2001-Mar-05 Mon 0.083 0.083 0.079 0.079 7.3 7.3 0.0
2001-Mar-02 Fri 0.084 0.085 0.083 0.083 21.5 21.5 0.0
2001-Mar-01 Thu 0.088 0.089 0.083 0.083 4.0 4.0 0.0
2001-Feb-28 Wed ### ### 0.087 0.089 410,546 17,858 23.9 23.9 ###
2001-Feb-27 Tue ### ### ### ### 320,340 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.087 ### 0.087 ### 704,946 ### 96.5 96.5 0.0
2001-Feb-22 Thu 0.088 0.089 0.086 0.086 ### ### ###
2001-Feb-21 Wed 0.086 ### 0.086 ### 93.8 93.8 0.0
2001-Feb-20 Tue 0.086 ### 0.086 0.086 69.8 69.8 ###
2001-Feb-19 Mon 0.086 0.088 0.085 0.086 77.3 77.3 ###
2001-Feb-16 Fri 0.087 0.087 0.086 0.087 72.4 72.4 ###
2001-Feb-15 Thu ### ### 0.087 0.088 608,021 26,448 18.5 18.5 ###
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 306,878 0 19.2 19.2 0.0
2001-Feb-12 Mon ### ### ### ### 26.0 26.0 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 684,943 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 442,781 0 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 2.5 2.5 0.0
2001-Feb-05 Mon ### ### ### ### 1,050,673 0 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 351,843 0 ### ### 0.0
2001-Feb-01 Thu ### ### 0.125 ### 794,476 49,654 2.9 2.9 0.0
2001-Jan-31 Wed 0.125 ### ### ### 876,549 0 96.6 96.6 0.0
2001-Jan-30 Tue 0.125 ### ### 0.125 ### ### 0.0
2001-Jan-29 Mon ### ### 0.125 0.125 842,650 ### 2.7 2.7 0.0
2001-Jan-25 Thu ### 0.145 ### ### 2,599,025 188,429 ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 7.4 7.4 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 673,989 0 88.4 88.4 0.0
2001-Jan-19 Fri 0.082 ### 0.082 ### 1,089,129 44,654 99.6 99.6 0.0
2001-Jan-18 Thu 0.077 0.082 0.077 0.082 386,350 ### 93.7 93.7 0.0
2001-Jan-17 Wed 0.077 0.078 0.077 0.077 ### ### 0.0
2001-Jan-16 Tue 0.079 0.079 0.077 0.077 15.9 15.9 0.0
2001-Jan-15 Mon 0.079 0.085 0.077 0.077 258,722 20,956 21.9 21.9 0.0
2001-Jan-12 Fri 0.081 0.081 0.077 0.078 ### ### 0.0
2001-Jan-11 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2001-Jan-10 Wed 0.089 0.089 0.084 0.085 165,141 14,284 ### ### ###
2001-Jan-09 Tue 0.084 0.084 0.083 0.084 74.4 74.4 ###
2001-Jan-08 Mon 0.088 0.088 0.085 0.085 13.0 13.0 ###
2001-Jan-05 Fri 0.089 ### 0.088 ### ### ### 0.0
2001-Jan-04 Thu 0.087 ### 0.087 ### 402,020 17,487 ### ### 0.0
2001-Jan-03 Wed 0.086 ### 0.086 ### 76,555 ### 95.6 95.6 0.0
2001-Jan-02 Tue ### ### 0.084 0.084 65,573 2,754 ### ### ###
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### ### ### 0.0
2000-Dec-26 Tue 0.088 ### 0.088 ### 1,139,382 ### ### ### 0.0
2000-Dec-25 Mon 0.088 ### 0.088 ### 1,139,382 ### ### ### 0.0
2000-Dec-22 Fri 0.088 ### 0.088 ### 1,139,382 ### ### ### 0.0
2000-Dec-21 Thu ### ### 0.078 ### 74.5 74.5 0.0
2000-Dec-20 Wed 0.088 ### 0.076 0.078 1.9 1.9 0.0
2000-Dec-19 Tue ### ### 0.087 0.087 ### ### ###
2000-Dec-18 Mon ### ### ### ### 93,120 0 ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 377,272 0 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### 14.5 14.5 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### 0.087 ### 620,129 26,975 99.0 99.0 0.0
2000-Dec-11 Mon ### ### ### ### 345,874 0 ### ### 0.0
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### 3.2 3.2 0.0
2000-Dec-06 Wed ### ### ### ### ### ### 0.0
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 8.2 8.2 0.0
2000-Dec-01 Fri ### ### ### ### 698,950 0 ### ### 0.0
2000-Nov-30 Thu ### ### ### ### 543,720 0 ### ### 0.0
2000-Nov-29 Wed ### 0.125 ### ### ### ### 0.0
2000-Nov-28 Tue 0.125 0.125 0.125 0.125 180,342 22,542 76.2 76.2 0.0
2000-Nov-27 Mon ### ### 0.125 0.125 10.1 10.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### 0.125 0.125 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 254,471 0 ### ### 0.0
2000-Nov-21 Tue 0.125 ### 0.125 ### 442,382 27,648 96.7 96.7 0.0
2000-Nov-20 Mon ### ### 0.125 0.125 ### ### 0.0
2000-Nov-17 Fri 0.125 ### ### 0.125 ### ### 0.0
2000-Nov-16 Thu ### ### ### 0.125 12.7 12.7 0.0
2000-Nov-15 Wed ### ### ### ### 569,726 0 ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 450,250 0 12.1 12.1 0.0
2000-Nov-10 Fri ### 0.145 ### ### 297,720 21,584 ### ### 0.0
2000-Nov-09 Thu ### 0.145 ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 1,410,324 0 1.1 1.1 0.0
2000-Nov-07 Tue 0.155 0.155 0.145 0.145 ### ### ###
2000-Nov-06 Mon ### ### ### 0.155 ### ### ###
2000-Nov-03 Fri ### ### ### ### 1,179,479 0 ### ### 0.0
2000-Nov-02 Thu ### ### ### 0.145 ### ### ###
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### 0.145 ### ### 2,853,422 206,873 91.6 91.6 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.123 0.123 ### ### 402,353 24,744 ### ### 0.0
2000-Oct-26 Thu ### 0.125 ### 0.125 90.7 90.7 0.0
2000-Oct-25 Wed ### 0.125 ### 0.125 ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 12.4 12.4 0.0
2000-Oct-20 Fri ### ### ### ### 546,770 0 ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 205,875 0 92.8 92.8 0.0
2000-Oct-18 Wed ### 0.145 ### ### 590,989 42,846 12.3 12.3 0.0
2000-Oct-17 Tue 0.155 ### 0.145 ### 15.7 15.7 0.0
2000-Oct-16 Mon ### ### ### 0.155 10.2 10.2 ###
2000-Oct-13 Fri ### ### ### ### 857,875 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### 0.145 ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 5.6 5.6 0.0
2000-Oct-10 Tue ### 0.175 ### ### 372,752 ### ### ### 0.0
2000-Oct-09 Mon ### 0.175 ### ### ### ### 0.0
2000-Oct-06 Fri 0.175 ### ### ### ### ### 0.0
2000-Oct-05 Thu 0.175 0.175 ### 0.175 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### 0.175 15.5 15.5 0.0
2000-Oct-03 Tue ### ### ### ### 460,051 0 ### ### 0.0
2000-Oct-02 Mon 0.185 ### ### 0.185 71.0 71.0 ###
2000-Sep-29 Fri 0.185 ### ### 0.185 64.1 64.1 ###
2000-Sep-28 Thu 0.175 ### 0.175 ### 255,640 ### 84.9 84.9 0.0
2000-Sep-27 Wed 0.175 ### ### ### ### ### 0.0
2000-Sep-26 Tue 0.175 0.175 ### ### ### ### 0.0
2000-Sep-25 Mon 0.185 0.185 0.175 0.175 90,775 ### ### ### 0.0
2000-Sep-22 Fri 0.185 ### ### ### 26.6 26.6 0.0
2000-Sep-21 Thu ### ### ### ### 355,370 0 32.0 32.0 0.0
2000-Sep-20 Wed ### ### 0.185 ### 503,445 ### ### ### 0.0
2000-Sep-19 Tue ### ### ### 0.185 679,477 0 ### ### ###
2000-Sep-18 Mon ### ### ### ### 609,225 0 ### ### 0.0
2000-Sep-15 Fri 0.2 ### ### ### 493,976 0 16.0 16.0 0.0
2000-Sep-14 Thu ### ### ### ### 1,009,149 0 ### ### 0.0
2000-Sep-13 Wed 0.21 0.22 0.2 0.2 ### ### 0.0
2000-Sep-12 Tue 0.2 0.2 ### ### 19.2 19.2 0.0
2000-Sep-11 Mon 0.21 0.21 0.2 0.2 794,242 ### 7.7 7.7 0.0
2000-Sep-08 Fri 0.225 0.225 0.21 0.21 ### ### ###
2000-Sep-07 Thu ### 0.24 0.22 0.225 9.1 9.1 ###
2000-Sep-06 Wed 0.21 ### ### ### 2,523,682 0 99.5 99.5 0.0
2000-Sep-05 Tue ### 0.21 ### 0.21 339,123 ### 98.4 98.4 ###
2000-Sep-04 Mon ### 0.2 ### ### ### ### 0.0
2000-Sep-01 Fri 0.2 ### ### ### ### ### 0.0
2000-Aug-31 Thu 0.2 0.21 ### ### ### ### 0.0
2000-Aug-30 Wed 0.2 ### ### ### 6.1 6.1 0.0
2000-Aug-29 Tue ### 0.2 ### 0.2 ### ### 0.0
2000-Aug-28 Mon ### 0.21 0.185 0.185 ### ### ###
2000-Aug-25 Fri 0.21 0.21 0.185 ### ### ### 0.0
2000-Aug-24 Thu ### 0.21 ### ### 73.7 73.7 0.0
2000-Aug-23 Wed ### ### 0.21 ### 1.5 1.5 0.0
2000-Aug-22 Tue 0.23 ### 0.23 0.23 68.8 68.8 ###
2000-Aug-21 Mon 0.245 0.245 0.23 0.24 ### ### 0.0
2000-Aug-18 Fri 0.23 0.245 0.23 0.24 ### ### 0.0
2000-Aug-17 Thu 0.225 0.23 0.225 0.23 ### ### ###
2000-Aug-16 Wed 0.23 0.23 0.225 0.225 ### ### ###
2000-Aug-15 Tue 0.23 ### 0.225 0.23 73.2 73.2 ###
2000-Aug-14 Mon 0.24 0.24 0.23 0.23 7.4 7.4 ###
2000-Aug-11 Fri ### 0.24 0.23 0.23 ### ### ###
2000-Aug-10 Thu 0.245 0.25 0.23 ### 1,455,253 ### 7.3 7.3 0.0
2000-Aug-09 Wed 0.23 0.255 0.225 0.245 97.6 97.6 0.0
2000-Aug-08 Tue 0.245 0.25 0.23 0.23 861,222 ### ### ### ###
2000-Aug-07 Mon 0.245 0.255 0.24 0.24 20.6 20.6 0.0
2000-Aug-04 Fri 0.245 0.26 0.24 0.24 2,355,629 ### ### ### 0.0
2000-Aug-03 Thu 0.26 0.26 0.24 0.245 ### ### 0.0
2000-Aug-02 Wed 0.275 0.275 0.25 0.255 ### ### 0.0
2000-Aug-01 Tue 0.245 0.28 0.245 0.275 ### ### ###
2000-Jul-31 Mon 0.24 0.245 0.225 ### 1,033,577 ### 19.6 19.6 0.0
2000-Jul-28 Fri 0.275 0.275 0.255 0.255 1,103,587 292,450 4.0 4.0 0.0
2000-Jul-27 Thu 0.29 ### 0.285 0.285 28.6 28.6 ###
2000-Jul-26 Wed ### ### 0.275 ### 906,653 ### 83.3 83.3 0.0
2000-Jul-25 Tue ### ### 0.29 0.29 784,354 ### ### ### ###
2000-Jul-24 Mon ### ### ### ### ### ### 0.0
2000-Jul-21 Fri ### ### ### ### 21.2 21.2 0.0
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### 0.325 ### ### 12.9 12.9 0.0
2000-Jul-18 Tue ### ### ### 0.325 1,422,558 0 ### ### ###
2000-Jul-17 Mon 0.345 ### ### ### 1,144,020 0 ### ### 0.0
2000-Jul-14 Fri ### ### 0.325 ### 1,676,170 272,377 91.5 91.5 0.0
2000-Jul-13 Thu 0.355 ### 0.325 0.325 4.4 4.4 ###
2000-Jul-12 Wed ### ### ### 0.348 29.9 29.9 0.0
2000-Jul-11 Tue 0.345 ### 0.325 0.345 ### ### 0.0
2000-Jul-10 Mon 0.355 ### 0.345 ### ### ### 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### 0.29 ### 3,326,224 ### 10.1 10.1 0.0
2000-Jul-04 Tue 0.345 ### ### ### 9.8 9.8 0.0
2000-Jul-03 Mon 0.29 ### 0.28 ### 94.6 94.6 0.0
2000-Jun-30 Fri ### ### ### 0.28 ### ### ###
2000-Jun-29 Thu 0.29 ### 0.26 0.26 ### ### 0.0
2000-Jun-28 Wed 0.26 0.29 0.25 0.275 7,129,548 1,924,977 89.3 89.3 ###
2000-Jun-27 Tue ### ### 0.22 ### 11,716,158 1,288,777 97.6 97.6 0.0
2000-Jun-26 Mon 0.175 0.225 0.175 0.225 99.9 99.9 ###
2000-Jun-23 Fri ### ### ### ### 1,821,144 0 95.3 95.3 0.0
2000-Jun-22 Thu ### ### 0.155 ### 84.3 84.3 0.0
2000-Jun-21 Wed ### ### 0.155 ### 1,163,477 ### 7.9 7.9 0.0
2000-Jun-20 Tue 0.175 ### ### ### 1,116,020 0 ### ### 0.0
2000-Jun-19 Mon 0.185 ### ### ### 1,736,452 0 22.4 22.4 0.0
2000-Jun-16 Fri ### ### ### 0.185 6.2 6.2 ###
2000-Jun-15 Thu 0.2 ### ### ### 3,707,446 0 ### ### 0.0
2000-Jun-14 Wed ### 0.185 0.175 0.175 18.9 18.9 0.0
2000-Jun-13 Tue 0.185 ### 0.175 0.175 9.9 9.9 0.0
2000-Jun-12 Mon 0.185 0.185 0.185 0.185 0 ###
2000-Jun-08 Thu ### 0.2 0.185 ### 83.9 83.9 0.0
2000-Jun-07 Wed ### ### 0.185 ### 1,390,573 128,628 ### ### 0.0
2000-Jun-06 Tue ### ### ### ### ### ### 0.0
2000-Jun-05 Mon ### 0.24 ### 0.22 ### ### 0.0
2000-Jun-02 Fri ### 0.185 ### ### 7.8 7.8 0.0
2000-Jun-01 Thu ### ### 0.145 ### 2,429,640 176,148 94.3 94.3 0.0
2000-May-31 Wed 0.145 ### ### ### ### ### 0.0
2000-May-30 Tue ### 0.145 ### ### 653,849 ### ### ### 0.0
2000-May-29 Mon 0.143 ### ### 0.145 78.0 78.0 ###
2000-May-26 Fri ### ### ### 0.145 14.3 14.3 ###
2000-May-25 Thu ### ### ### 0.155 ### ### ###
2000-May-24 Wed ### ### 0.155 ### 2,896,174 224,453 12.5 12.5 0.0
2000-May-23 Tue ### ### ### ### 2,287,679 0 ### ### 0.0
2000-May-22 Mon 0.175 0.175 ### ### 9.9 9.9 0.0
2000-May-19 Fri ### ### ### ### 772,350 0 ### ### 0.0
2000-May-18 Thu ### ### 0.175 ### 72.9 72.9 0.0
2000-May-17 Wed ### 0.225 ### ### ### ### 0.0
2000-May-16 Tue 0.21 0.22 0.2 0.2 667,172 ### ### ### 0.0
2000-May-15 Mon ### ### 0.21 ### 6.3 6.3 0.0
2000-May-12 Fri 0.228 0.24 0.2 0.23 395,878 ### 71.0 71.0 ###
2000-May-11 Thu ### 0.23 0.2 0.225 ### ### ###
2000-May-10 Wed 0.272 0.272 0.23 0.25 610,280 153,180 7.5 7.5 0.0
2000-May-09 Tue 0.275 0.285 0.255 0.255 7.5 7.5 0.0
2000-May-08 Mon 0.27 0.285 ### 0.28 90.5 90.5 ###
2000-May-05 Fri 0.255 0.275 0.255 0.26 717,550 190,150 70.9 70.9 0.0
2000-May-04 Thu 0.275 0.275 0.255 0.255 700,322 185,585 ### ### 0.0
2000-May-03 Wed 0.27 0.29 ### 0.28 741,940 107,581 ### ### ###
2000-May-02 Tue 0.28 ### 0.27 0.275 28.9 28.9 ###
2000-May-01 Mon ### ### 0.25 ### ### ### 0.0
2000-Apr-28 Fri 0.28 0.29 ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### 0.27 ### ### ###
2000-Apr-26 Wed ### ### ### ### 27.3 27.3 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 1,386,873 0 22.5 22.5 0.0
2000-Apr-19 Wed 0.4 0.4 ### ### 11.8 11.8 0.0
2000-Apr-18 Tue ### ### ### ### 37.2 37.2 0.0
2000-Apr-17 Mon ### ### ### ### 1,217,883 0 11.6 11.6 0.0
2000-Apr-14 Fri 0.49 0.49 ### 0.48 943,075 231,053 ### ### 0.0
2000-Apr-13 Thu 0.5 0.52 0.48 0.5 ### ### 0.0
2000-Apr-12 Wed 0.53 0.55 0.49 0.54 ### ### 0.0
2000-Apr-11 Tue 0.52 0.55 0.51 0.52 2,244,477 1,189,572 77.2 77.2 0.0
2000-Apr-07 Fri 0.58 ### 0.57 0.59 1,403,472 399,989 ### ### 0.0
2000-Apr-06 Thu 0.52 0.56 0.51 0.54 1,774,141 ### ### ### 0.0
2000-Apr-05 Wed 0.47 0.53 0.43 0.5 97.2 97.2 0.0
2000-Apr-04 Tue 0.55 0.55 0.45 0.5 2,626,743 1,313,371 ### ### 0.0
2000-Apr-03 Mon ### ### ### ### 1,183,388 0 18.9 18.9 0.0
2000-Mar-31 Fri ### ### ### ### ### ### 0.0
2000-Mar-30 Thu ### ### ### ### 35.6 35.6 0.0
2000-Mar-29 Wed 0.7 0.71 ### 0.7 1,209,270 ### ### ### ###
2000-Mar-28 Tue 0.72 0.73 0.71 0.71 29.2 29.2 ###
2000-Mar-24 Fri 0.72 0.75 0.7 0.7 1,312,172 951,324 17.1 17.1 ###
2000-Mar-23 Thu 0.71 0.72 0.7 ### ### ### 0.0
2000-Mar-22 Wed 0.72 0.73 0.7 0.72 ### ### ###
2000-Mar-21 Tue 0.72 0.72 0.7 0.71 631,129 ### 35.9 35.9 ###
2000-Mar-20 Mon 0.741 0.741 0.71 0.73 710,775 ### 29.2 29.2 0.1
2000-Mar-17 Fri 0.77 0.77 0.72 0.72 720,250 536,586 5.6 5.6 ###
2000-Mar-16 Thu 0.76 0.77 0.75 0.75 644,128 ### ### ### ###
2000-Mar-15 Wed 0.72 0.79 0.71 0.73 ### ### 0.1
2000-Mar-14 Tue 0.75 0.75 0.71 0.74 854,843 ### 31.8 31.8 0.1
2000-Mar-13 Mon 0.78 0.79 0.75 0.76 367,350 282,859 20.4 20.4 0.1
2000-Mar-10 Fri 0.81 0.83 0.76 0.76 4.6 4.6 0.1
2000-Mar-09 Thu 0.71 0.8 0.71 0.8 2,731,543 ### 97.0 97.0 0.1
2000-Mar-08 Wed ### 0.73 ### 0.7 82.6 82.6 ###
2000-Mar-07 Tue 0.72 0.75 ### 0.7 2,760,646 1,035,242 ### ### ###
2000-Mar-06 Mon 0.77 0.78 0.74 0.75 1,294,274 983,648 ### ### ###
2000-Mar-03 Fri 0.79 0.79 0.72 0.77 1,092,651 824,951 23.3 23.3 0.1
2000-Mar-02 Thu 0.81 0.82 0.77 0.8 895,720 ### 35.1 35.1 0.1
2000-Mar-01 Wed 0.81 0.85 0.79 0.81 1,250,024 ### ### ### 0.1
2000-Feb-29 Tue 0.84 0.843 0.79 0.843 893,383 729,447 ### ### ###
2000-Feb-28 Mon 0.85 0.86 0.8 0.83 ### ### ###
2000-Feb-25 Fri ### ### 0.86 0.86 945,357 ### ### ### ###
2000-Feb-24 Thu 0.88 ### 0.88 ### 86.6 86.6 0.0
2000-Feb-23 Wed 0.85 ### 0.84 0.88 86.3 86.3 0.1
2000-Feb-22 Tue 0.82 0.86 0.8 0.84 ### ### ###
2000-Feb-21 Mon 0.82 0.85 0.79 0.82 816,255 669,329 65.0 65.0 0.1
2000-Feb-18 Fri 0.86 0.88 0.83 0.88 1,029,847 ### ### ### 0.1
2000-Feb-17 Thu 0.89 ### 0.83 0.83 1,345,444 558,359 ### ### ###
2000-Feb-16 Wed ### ### 0.89 0.89 ### ### ###
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### 0.88 0.89 21.1 21.1 ###
2000-Feb-11 Fri ### ### ### ### 2,507,283 0 ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 75.2 75.2 0.0
2000-Feb-09 Wed ### ### ### ### 4,086,082 0 30.6 30.6 0.0
2000-Feb-08 Tue 0.88 ### 0.87 ### 92.1 92.1 0.0
2000-Feb-07 Mon 0.88 0.89 0.85 0.86 ### ### ###
2000-Feb-04 Fri 0.88 ### 0.86 0.86 2,673,973 ### ### ### ###
2000-Feb-03 Thu 0.87 0.88 0.85 0.85 ### ### ###
2000-Feb-02 Wed 0.83 ### 0.83 0.87 91.3 91.3 0.1
2000-Feb-01 Tue 0.87 0.89 0.82 0.84 3,127,372 ### 15.8 15.8 ###
2000-Jan-31 Mon ### 0.87 0.76 0.84 3,094,020 2,521,626 ### ### ###
2000-Jan-28 Fri 0.82 0.83 0.76 0.78 1,138,570 ### ### ### 0.1
2000-Jan-27 Thu 0.82 0.86 0.81 0.81 2,107,750 1,759,971 ### ### 0.1
2000-Jan-25 Tue 0.79 0.81 0.77 0.8 ### ### 0.1
2000-Jan-24 Mon 0.74 0.84 0.73 ### ### ### 0.0
2000-Jan-21 Fri 0.74 0.76 0.72 0.74 2,987,577 ### 63.2 63.2 0.1
2000-Jan-20 Thu 0.77 0.78 0.74 0.75 ### ### ###
2000-Jan-19 Wed 0.82 0.84 0.79 0.79 10.2 10.2 ###
2000-Jan-18 Tue 0.83 0.87 0.82 0.82 26.9 26.9 0.1
2000-Jan-17 Mon 0.82 0.84 0.77 0.82 1,732,589 ### 72.0 72.0 0.1
2000-Jan-14 Fri ### ### 0.82 0.82 0.1 0.1 0.1
2000-Jan-13 Thu 0.74 ### 0.72 ### 8,202,278 2,952,820 ### ### 0.0
2000-Jan-12 Wed 0.71 0.72 ### 0.72 ### ### ###
2000-Jan-11 Tue ### 0.71 ### 0.71 ### ### ###
2000-Jan-10 Mon 0.71 0.72 ### ### ### ### 0.0
2000-Jan-07 Fri 0.7 0.71 ### 0.71 985,388 ### 83.1 83.1 ###
2000-Jan-06 Thu 0.7 0.72 ### 0.72 760,473 273,770 87.7 87.7 ###
2000-Jan-05 Wed ### 0.72 ### ### 1,135,928 ### 77.7 77.7 0.0
2000-Jan-04 Tue 0.73 0.75 0.72 0.73 70.4 70.4 0.1
1999-Dec-31 Fri ### 0.74 ### 0.71 1,617,450 598,456 85.1 85.1 ###
1999-Dec-30 Thu ### 0.74 ### 0.71 1,617,450 598,456 85.1 85.1 ###
1999-Dec-29 Wed ### 0.71 ### 0.7 638,874 ### 27.0 27.0 ###
1999-Dec-28 Tue ### 0.71 ### ### 5.8 5.8 0.0
1999-Dec-27 Mon ### 0.71 ### ### 5.8 5.8 0.0
1999-Dec-24 Fri ### 0.71 ### ### 5.8 5.8 0.0
1999-Dec-23 Thu 0.676 0.74 0.676 0.7 88.8 88.8 ###
1999-Dec-22 Wed 0.7 0.7 ### ### ### ### 0.0
1999-Dec-21 Tue ### 0.7 ### 0.7 77.6 77.6 ###
1999-Dec-20 Mon 0.72 0.74 ### ### 18.1 18.1 0.0
1999-Dec-17 Fri 0.7 0.72 ### 0.7 68.4 68.4 ###
1999-Dec-16 Thu 0.76 0.78 ### 0.7 2,094,329 816,788 2.6 2.6 ###
1999-Dec-15 Wed ### 0.75 ### 0.75 2,172,642 814,740 98.7 98.7 ###
1999-Dec-14 Tue 0.7 0.7 ### ### 1,411,147 ### 11.2 11.2 0.0
1999-Dec-13 Mon 0.75 0.77 ### 0.71 1,209,940 465,826 ### ### ###
1999-Dec-10 Fri 0.8 0.8 0.72 0.73 2,012,774 ### ### ### 0.1
1999-Dec-09 Thu 0.79 0.81 0.76 0.8 81.1 81.1 0.1
1999-Dec-08 Wed 0.71 0.83 ### 0.8 3,730,453 ### 97.9 97.9 0.1
1999-Dec-07 Tue ### 0.73 ### ### 99.9 99.9 0.0
1999-Dec-06 Mon 0.82 0.84 ### ### 3,456,251 1,451,625 ### ### 0.0
1999-Dec-03 Fri 0.89 0.89 0.76 0.77 0.7 0.7 0.1
1999-Dec-02 Thu ### ### 0.86 0.87 2,764,770 1,188,851 ### ### 0.1
1999-Dec-01 Wed 0.85 ### 0.81 ### 3,339,525 ### ### ### 0.0
1999-Nov-30 Tue 1.157 ### 0.88 ### 11,144,575 ### 1.1 1.1 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-26 Fri 0.84 ### 0.84 ### 5,525,279 ### ### ### 0.0
1999-Nov-25 Thu 0.84 0.85 0.8 0.8 3,359,077 ### ### ### 0.1
1999-Nov-24 Wed 0.83 0.87 0.77 0.8 11.6 11.6 0.1
1999-Nov-23 Tue 0.8 ### 0.8 0.83 88.8 88.8 ###
1999-Nov-22 Mon 0.59 0.75 0.57 0.75 8,505,970 5,613,940 ### ### ###
1999-Nov-19 Fri ### ### 0.54 0.59 9,876,640 ### ### ### 0.0
1999-Nov-18 Thu 0.55 0.59 0.53 0.59 ### ### 0.0
1999-Nov-17 Wed 0.48 0.57 0.48 0.55 12,112,482 6,359,053 98.9 98.9 ###
1999-Nov-16 Tue 0.48 0.485 ### 0.475 28.2 28.2 ###
1999-Nov-15 Mon 0.49 0.5 0.45 0.47 ### ### ###
1999-Nov-12 Fri 0.44 0.47 0.44 0.47 6,190,551 ### ### ### ###
1999-Nov-11 Thu ### ### ### 0.43 99.4 99.4 ###
1999-Nov-10 Wed 0.375 0.375 ### ### 7.3 7.3 0.0
1999-Nov-09 Tue ### 0.375 ### 0.375 79.7 79.7 ###
1999-Nov-08 Mon ### ### ### ### 335,922 0 24.8 24.8 0.0
1999-Nov-05 Fri ### ### 0.355 ### 948,622 168,380 ### ### 0.0
1999-Nov-04 Thu ### ### ### ### 516,241 0 12.2 12.2 0.0
1999-Nov-03 Wed 0.385 ### ### 0.385 69.9 69.9 0.0
1999-Nov-02 Tue ### 0.385 0.375 ### 485,640 184,543 70.8 70.8 0.0
1999-Nov-01 Mon 0.4 ### 0.375 ### ### ### 0.0
1999-Oct-29 Fri 0.4 0.41 ### 0.4 ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 1,386,222 0 95.0 95.0 0.0
1999-Oct-27 Wed ### ### ### ### 1,246,179 0 ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 905,075 0 ### ### 0.0
1999-Oct-25 Mon 0.41 0.425 ### 0.41 ### ### ###
1999-Oct-22 Fri 0.41 0.41 0.4 0.41 68.1 68.1 ###
1999-Oct-21 Thu 0.42 ### 0.4 0.4 2,930,240 586,048 6.4 6.4 0.0
1999-Oct-20 Wed 0.4 ### ### 0.4 1,999,650 0 64.0 64.0 0.0
1999-Oct-19 Tue ### ### ### ### 2,096,785 0 15.1 15.1 0.0
1999-Oct-18 Mon ### ### ### ### 3,204,955 0 ### ### 0.0
1999-Oct-15 Fri 0.425 0.48 0.41 0.43 ### ### ###
1999-Oct-14 Thu 0.345 0.41 0.345 0.4 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 2,747,749 0 ### ### 0.0
1999-Oct-12 Tue 0.275 ### 0.27 ### 3,283,220 ### ### ### 0.0
1999-Oct-11 Mon ### 0.27 ### 0.27 748,149 ### 82.9 82.9 ###
1999-Oct-08 Fri 0.27 0.27 0.26 ### ### ### 0.0
1999-Oct-07 Thu 0.27 0.275 0.27 0.27 70.4 70.4 ###
1999-Oct-06 Wed 0.27 0.27 ### 0.27 ### ### ###
1999-Oct-05 Tue 0.285 0.285 0.27 0.27 ### ### ###
1999-Oct-04 Mon 0.27 0.285 0.27 0.285 526,428 146,083 ### ### ###
1999-Oct-01 Fri 0.26 0.27 0.26 ### 428,579 113,573 79.8 79.8 0.0
1999-Sep-30 Thu 0.255 0.26 0.245 0.245 10.4 10.4 0.0
1999-Sep-29 Wed 0.245 0.26 0.245 0.25 493,571 124,626 ### ### 0.0
1999-Sep-28 Tue ### ### 0.25 0.25 ### ### 0.0
1999-Sep-27 Mon 0.27 0.27 ### ### 454,945 ### ### ### 0.0
1999-Sep-24 Fri 0.275 0.275 ### 0.27 18.7 18.7 ###
1999-Sep-23 Thu 0.275 0.28 0.275 0.28 496,386 137,747 ### ### ###
1999-Sep-22 Wed 0.255 0.275 0.255 0.275 549,670 ### ### ### ###
1999-Sep-21 Tue ### ### 0.255 0.26 666,580 84,988 ### ### 0.0
1999-Sep-20 Mon 0.28 0.28 0.27 0.27 12.3 12.3 ###
1999-Sep-17 Fri 0.28 0.28 0.275 0.275 18.2 18.2 ###
1999-Sep-16 Thu 0.29 ### 0.275 0.28 683,175 ### ### ### ###
1999-Sep-15 Wed ### ### 0.28 0.29 22.1 22.1 ###
1999-Sep-14 Tue 0.283 0.29 0.283 0.29 ### ### ###
1999-Sep-13 Mon 0.275 0.285 0.27 0.285 702,671 ### ### ### ###
1999-Sep-10 Fri 0.28 ### 0.27 0.27 683,220 ### 6.1 6.1 ###
1999-Sep-09 Thu 0.28 0.29 0.27 0.28 945,326 ### 67.2 67.2 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 07:01:31 thru 2024-03-29 07:01:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000