End of day Prices (full format), 9600 Days for (MUL) MULTIEMEDIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 30,545,456
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 9,698,748
| 0
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 1,799,487
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 12,584,145
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| 6,562,749
| 0
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,203,641
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 1,690,956
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,225,385
| 0
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| 10,563,122
| 0
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 1,997,386
| 0
| 0.8
| 0.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 15,989,857
| 0
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 57,063,883
| 0
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 14,450,325
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 20,940,659
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| 428,571
| 0
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| 11,846,989
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 3,002,083
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 10,358,550
| 0
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 22,449,928
| 0
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 3,997,350
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 11,766,141
| 0
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 2,760,526
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 3,182,427
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 3,448,020
| 0
| 1.0
| 1.0
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 20,150,525
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 13,308,123
| 0
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 14,574,858
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,360,582
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 16,660,782
| 0
| 1.1
| 1.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 9,721,653
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 3,402,384
| 0
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 5,407,543
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 2,545,449
| 0
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 3,290,449
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 5,584,358
| 0
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 5,155,227
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 18,823,685
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 41,491,853
| 0
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 11,453,449
| 0
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 11,352,475
| 0
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 17,585,585
| 0
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 24,370,828
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,770,684
| 0
| 71.4
| 71.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 25,118,484
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 8,409,550
| 0
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 14,945,724
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 11,735,120
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 47,268,556
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| 82,924,477
| 0
| 99.8
| 99.8
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 6,718,324
| 0
| 98.8
| 98.8
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
| 7,332,956
| 0
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 17,422,146
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| 2,545,944
| 0
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 31,194,985
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| 58,948,548
| 0
| 0.1
| 0.1
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 8,048,453
| 0
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 10,779,545
| 0
| 1.6
| 1.6
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| 3,710,159
| 0
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 2,607,727
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| ###
| ###
| 8,778,148
| 0
| 1.3
| 1.3
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 8,791,376
| 0
| 1.8
| 1.8
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 12,605,052
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 11,640,345
| 0
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 52,906,324
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 15,853,572
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
| 44,004,550
| 0
| 97.2
| 97.2
| 0.0 |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 39,693,970
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 63,411,750
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 1,793,952
| 0
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| ###
| ###
| 5,839,851
| 0
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,898,547
| 0
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 2,325,586
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 10,462,979
| 0
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 11,131,623
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
| 9,694,229
| 0
| 2.0
| 2.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 6,562,523
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 5,108,179
| 0
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 18,601,125
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 9,020,250
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 2,945,385
| 0
| 1.6
| 1.6
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 9,640,924
| 0
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 54,246,674
| 0
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
| 78,693,148
| 0
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 3,815,021
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 23,560,251
| 0
| 4.1
| 4.1
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 28,711,625
| 0
| 0.8
| 0.8
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
| 7,403,681
| 0
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 8,367,641
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
| 10,085,746
| 0
| 4.2
| 4.2
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 3,317,481
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,777,443
| 0
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 15,028,143
| 0
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 10,696,386
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 5,845,287
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 21,488,826
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 7,451,829
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.022
| ###
| ###
| 123,185,922
| 1,355,045
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| 0.022
| ###
| ###
| 57,279,529
| 630,074
| 4.8
| 4.8
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 19,056,585
| 0
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 4,621,078
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 8,671,258
| 0
| 5.1
| 5.1
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 13,228,689
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 8,714,528
| 0
| 5.4
| 5.4
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 11,982,885
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 42,442,071
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.021
| 0.021
| ###
| ###
| 19,085,947
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Sep-06 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 99.1
| 99.1
| ### |
2005-Sep-05 Mon
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.021
| ###
| ###
| 10,953,980
| ###
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 5.8
| 5.8
| ### |
2005-Aug-29 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 2.3
| 2.3
| ### |
2005-Aug-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 33,549,070
| 754,854
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.026
| 0.028
| 0.022
| 0.022
| 159,258,989
| 3,981,474
| ###
| ###
| ### |
2005-Aug-24 Wed
| 0.025
| 0.025
| 0.023
| 0.024
| 15,968,981
| 383,255
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 8.8
| 8.8
| ### |
2005-Aug-22 Mon
| 0.022
| 0.026
| 0.022
| 0.026
|
|
| 99.6
| 99.6
| ### |
2005-Aug-19 Fri
| 0.022
| 0.022
| ###
| 0.022
| 19,212,729
| 211,340
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 1.5
| 1.5
| ### |
2005-Aug-17 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 7,303,472
| 164,328
| 6.2
| 6.2
| ### |
2005-Aug-16 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| 19,179,078
| ###
| 65.7
| 65.7
| ### |
2005-Aug-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2005-Aug-12 Fri
| 0.021
| 0.023
| 0.021
| 0.023
| 15,186,045
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Aug-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 30,306,745
| ###
| 5.5
| 5.5
| ### |
2005-Aug-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-05 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Aug-02 Tue
| 0.023
| 0.028
| 0.023
| 0.027
|
|
| ###
| ###
| ### |
2005-Aug-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 28,597,172
| ###
| 8.0
| 8.0
| ### |
2005-Jul-29 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 59,865,227
| ###
| ###
| ###
| ### |
2005-Jul-28 Thu
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.025
| 0.027
| 0.024
| 0.026
| 155,648,177
| 3,969,028
| 92.0
| 92.0
| ### |
2005-Jul-26 Tue
| 0.025
| 0.028
| 0.022
| 0.023
| 158,604,475
| ###
| 1.1
| 1.1
| ### |
2005-Jul-25 Mon
| 0.028
| ###
| 0.026
| 0.027
| 296,516,243
| ###
| 9.0
| 9.0
| ### |
2005-Jul-22 Fri
| 0.023
| 0.027
| 0.022
| 0.025
| 198,165,844
| ###
| 97.4
| 97.4
| ### |
2005-Jul-21 Thu
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 136,288,928
| 0
| 99.5
| 99.5
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 3,439,777
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 5,003,450
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 16,755,256
| 0
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 5,767,885
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 10,686,854
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 6,170,223
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 9,115,854
| 0
| 1.3
| 1.3
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 9,033,680
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 2,213,052
| 0
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,972,871
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 5,499,280
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 5,583,083
| 0
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 10,841,076
| 0
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 5,885,642
| 0
| 5.0
| 5.0
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 16,782,149
| 0
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 10,995,053
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 30,797,471
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 4,177,077
| 0
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 10,083,371
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 7,034,159
| 0
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 32,287,775
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 27,394,440
| 0
| 96.0
| 96.0
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 11,352,485
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 6,192,476
| 0
| 4.3
| 4.3
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 3,417,748
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 1,653,986
| 0
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 10,126,650
| 0
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 7,377,070
| 0
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 9,070,226
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Apr-28 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2005-Apr-27 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.022
| ###
| 0.021
| 8,249,227
| 90,741
| 95.7
| 95.7
| ### |
2005-Apr-22 Fri
| ###
| 0.021
| ###
| ###
| 8,689,586
| 91,240
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 10,384,582
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 3,737,588
| 0
| 4.9
| 4.9
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2005-Apr-14 Thu
| 0.021
| 0.023
| ###
| 0.022
|
|
| 96.4
| 96.4
| ### |
2005-Apr-13 Wed
| 0.021
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.021
| 0.022
| ###
| 0.021
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-08 Fri
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.021
| 0.025
| ###
| 0.023
|
|
| 98.0
| 98.0
| ### |
2005-Apr-06 Wed
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| ###
| 0.022
| ###
| 0.021
| 3,109,350
| ###
| ###
| ###
| ### |
2005-Apr-01 Fri
| 0.021
| 0.022
| 0.021
| 0.021
| 4,702,753
| ###
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.022
| 0.023
| 0.021
| 0.021
| 16,184,570
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 798,972
| 18,775
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,224,520
| 28,776
| 8.1
| 8.1
| ### |
2005-Mar-18 Fri
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.024
| 0.025
| 0.023
| 0.023
|
|
| 7.6
| 7.6
| ### |
2005-Mar-16 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 4,745,129
| 118,628
| 1.9
| 1.9
| ### |
2005-Mar-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 13,005,722
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| 2.3
| 2.3
| ### |
2005-Mar-07 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
2005-Mar-04 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 2,629,484
| ###
| ###
| ###
| ### |
2005-Mar-03 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 3,539,251
| ###
| 90.3
| 90.3
| 0.0 |
2005-Mar-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 10,230,881
| ###
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.029
| ###
| 0.028
| ###
| 22,867,156
| 320,140
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 4,092,141
| 116,626
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| 2,748,545
| ###
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.029
| ###
| 0.028
| 0.029
| 9,133,721
| 127,872
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 12.4
| 12.4
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| 0.029
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| 0.029
| 0.029
| 2,723,786
| ###
| 9.6
| 9.6
| 0.0 |
2005-Feb-09 Wed
| 0.029
| ###
| 0.029
| 0.029
| 4,101,950
| 59,478
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.029
| ###
| 0.029
| 0.029
| 1,645,385
| 23,858
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 11.1
| 11.1
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 0.029
| ###
| 3,481,672
| 50,484
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 5,894,983
| 0
| 12.0
| 12.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 17,246,458
| 0
| 91.4
| 91.4
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 6,369,521
| 0
| 67.7
| 67.7
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 6,038,870
| 0
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 10,025,441
| 0
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 3,831,329
| 0
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 7,497,254
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Jan-06 Thu
| 0.029
| ###
| 0.028
| 0.029
| 979,222
| ###
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| 93.3
| 93.3
| 0.0 |
2005-Jan-04 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 7.8
| 7.8
| ### |
2004-Dec-31 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,063,221
| ###
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.028
| 0.029
| 0.027
| 0.029
| 5,338,885
| 149,488
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 8.4
| 8.4
| ### |
2004-Dec-22 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 16,012,844
| ###
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.029
| ###
| 0.028
| 0.029
| 4,187,556
| 58,625
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.029
| ###
| 0.028
| 0.029
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 0.029
| ###
| 0.028
| ###
| 54,697,988
| 765,771
| 97.8
| 97.8
| 0.0 |
2004-Dec-07 Tue
| 0.029
| ###
| 0.028
| 0.028
| 6,997,984
| 97,971
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| 0.029
| ###
| 15,766,670
| ###
| 14.1
| 14.1
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,746,452
| 0
| 5.5
| 5.5
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 15,031,245
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 8,767,955
| 0
| 9.5
| 9.5
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 40,772,874
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 15,372,450
| 0
| 3.8
| 3.8
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 8,722,677
| 0
| 8.8
| 8.8
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 22,021,482
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 6,217,657
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 2,763,070
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 17,839,447
| 0
| 4.3
| 4.3
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 13,519,656
| 0
| 1.9
| 1.9
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.042
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.041
| 0.043
| ###
| ###
| 144,203,384
| 3,100,372
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 0.044
| ###
| 0.041
| 0.042
| 516,491,642
| 10,588,078
| 6.1
| 6.1
| ### |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.4
| 2.4
| ### |
2004-Oct-13 Wed
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 92.6
| 92.6
| ### |
2004-Oct-12 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-11 Mon
| 0.028
| 0.029
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.024
| 0.028
| 0.024
| 0.027
| 64,664,157
| ###
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| 9,102,620
| ###
| ###
| ###
| ### |
2004-Sep-30 Thu
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 6.2
| 6.2
| ### |
2004-Sep-29 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 1.8
| 1.8
| ### |
2004-Sep-28 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 12,256,242
| ###
| 68.7
| 68.7
| ### |
2004-Sep-27 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 12,924,172
| ###
| 6.2
| 6.2
| ### |
2004-Sep-24 Fri
| 0.027
| 0.028
| 0.024
| 0.025
| 29,194,529
| 759,057
| 2.1
| 2.1
| ### |
2004-Sep-23 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 93.0
| 93.0
| ### |
2004-Sep-22 Wed
| 0.026
| 0.026
| 0.022
| 0.026
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.027
| 0.027
| 0.025
| 0.026
| 18,934,373
| ###
| ###
| ###
| ### |
2004-Sep-20 Mon
| ###
| ###
| 0.026
| 0.028
| 41,311,774
| 537,053
| ###
| ###
| ### |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 22,200,329
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 46,902,646
| 0
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 50,998,740
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2004-Sep-07 Tue
| 0.041
| 0.041
| ###
| ###
| 34,674,758
| ###
| 5.2
| 5.2
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 13,910,087
| 0
| 95.6
| 95.6
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 11,052,757
| 0
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2004-Aug-27 Fri
| 0.041
| 0.042
| ###
| ###
| 19,462,227
| ###
| 10.1
| 10.1
| 0.0 |
2004-Aug-26 Thu
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 2.7
| 2.7
| 0.0 |
2004-Aug-25 Wed
| 0.044
| 0.046
| ###
| 0.042
| 60,841,822
| ###
| ###
| ###
| ### |
2004-Aug-24 Tue
| ###
| 0.045
| ###
| 0.044
| 106,219,258
| ###
| 99.6
| 99.6
| ### |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 2,511,445
| 0
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 5,067,355
| 0
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 15,822,473
| 0
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 6,694,086
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 6,264,227
| 0
| 3.6
| 3.6
| 0.0 |
2004-Aug-11 Wed
| ###
| 0.041
| ###
| ###
| 16,017,529
| 328,359
| 95.8
| 95.8
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 10,260,974
| 0
| 4.1
| 4.1
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 14,652,971
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Aug-04 Wed
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 2,176,456
| 94,675
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-30 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 63.0
| 63.0
| ### |
2004-Jul-29 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 7,311,646
| ###
| 71.6
| 71.6
| ### |
2004-Jul-28 Wed
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 12.6
| 12.6
| ### |
2004-Jul-26 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 86.7
| 86.7
| ### |
2004-Jul-21 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jul-20 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 5,240,989
| 233,224
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 87.4
| 87.4
| ### |
2004-Jul-16 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 11,243,781
| 494,726
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.6
| 13.6
| ### |
2004-Jul-14 Wed
| 0.045
| 0.046
| 0.045
| 0.045
| 5,369,349
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.047
| 0.047
| 0.045
| 0.045
| 5,664,526
| ###
| 5.0
| 5.0
| ### |
2004-Jul-12 Mon
| 0.046
| 0.047
| 0.045
| 0.046
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 4.1
| 4.1
| ### |
2004-Jul-08 Thu
| ###
| 0.052
| 0.045
| 0.046
|
|
| 1.4
| 1.4
| ### |
2004-Jul-07 Wed
| 0.048
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.049
| 0.049
| 0.047
| 0.048
| 17,104,142
| ###
| 12.5
| 12.5
| ### |
2004-Jul-05 Mon
| 0.046
| ###
| 0.046
| 0.049
|
|
| 96.9
| 96.9
| ### |
2004-Jul-02 Fri
| 0.045
| 0.047
| 0.044
| 0.046
|
|
| 84.4
| 84.4
| ### |
2004-Jul-01 Thu
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 10.9
| 10.9
| ### |
2004-Jun-30 Wed
| 0.045
| 0.045
| 0.043
| 0.045
| 20,132,759
| 885,841
| ###
| ###
| ### |
2004-Jun-29 Tue
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| 17.0
| 17.0
| ### |
2004-Jun-28 Mon
| 0.045
| 0.046
| 0.043
| 0.045
| 28,407,342
| 1,264,126
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 14.0
| 14.0
| ### |
2004-Jun-24 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 29,480,325
| 1,415,055
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.046
| 0.048
| 0.045
| 0.046
| 23,454,927
| 1,090,654
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| 2.1
| 2.1
| ### |
2004-Jun-16 Wed
| 0.046
| 0.051
| 0.045
| ###
| 67,960,559
| ###
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.042
| 0.047
| 0.042
| 0.046
|
|
| 99.0
| 99.0
| ### |
2004-Jun-14 Mon
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| 8,225,323
| 353,688
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.046
| 0.046
| 0.042
| 0.044
| 25,613,985
| ###
| 6.4
| 6.4
| ### |
2004-Jun-08 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 5,129,150
| ###
| 16.8
| 16.8
| ### |
2004-Jun-04 Fri
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-Jun-03 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| 14.3
| 14.3
| ### |
2004-Jun-02 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 10,955,228
| 525,850
| 6.0
| 6.0
| ### |
2004-Jun-01 Tue
| ###
| ###
| 0.048
| 0.049
| 9,927,926
| 238,270
| ###
| ###
| ### |
2004-May-31 Mon
| 0.051
| 0.051
| 0.049
| ###
| 21,137,723
| 1,056,886
| 18.6
| 18.6
| 0.0 |
2004-May-28 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 27,142,652
| ###
| 12.3
| 12.3
| ### |
2004-May-27 Thu
| 0.047
| 0.052
| 0.047
| 0.051
| 43,333,189
| ###
| 96.8
| 96.8
| ### |
2004-May-26 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 14,148,384
| 679,122
| ###
| ###
| ### |
2004-May-25 Tue
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| 16.7
| 16.7
| ### |
2004-May-21 Fri
| 0.049
| 0.049
| 0.046
| 0.049
| 24,032,826
| 1,141,559
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| 0.051
| 0.051
| 0.048
| 0.049
| 13,319,725
| 659,326
| ###
| ###
| ### |
2004-May-19 Wed
| 0.052
| 0.053
| ###
| 0.051
| 45,060,343
| ###
| 15.5
| 15.5
| ### |
2004-May-18 Tue
| 0.052
| 0.053
| 0.046
| 0.048
| 43,232,642
| ###
| ###
| ###
| ### |
2004-May-17 Mon
| 0.056
| 0.056
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| ###
| ###
| 0.057
| 0.057
|
|
| 5.3
| 5.3
| 0.0 |
2004-May-13 Thu
| ###
| ###
| 0.059
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| 0.059
| 0.059
| 17,878,259
| ###
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 0.059
| ###
| 0.059
| 0.059
| 10,245,879
| 302,253
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 15,860,582
| 0
| 30.2
| 30.2
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 3,636,255
| 0
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 5,668,158
| 0
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 0.059
| ###
| 16,312,158
| ###
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 3,675,554
| 0
| 22.0
| 22.0
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 5,131,225
| 0
| 22.7
| 22.7
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
| 2,965,620
| 0
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.071
| ###
| ###
| 26,685,744
| 947,343
| 92.6
| 92.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 7,720,576
| 0
| 15.6
| 15.6
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 8,043,270
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| 0.071
| ###
| ###
| 3,446,428
| 122,348
| 25.2
| 25.2
| 0.0 |
2004-Apr-14 Wed
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 8,383,777
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.071
| ###
| ###
| 14,053,786
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.072
| 0.072
| ###
| ###
| 8,788,588
| 316,389
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.071
| 0.074
| ###
| 0.072
|
|
| 81.7
| 81.7
| 0.0 |
2004-Apr-01 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2004-Mar-31 Wed
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.071
| 0.073
| ###
| 0.071
|
|
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2004-Mar-24 Wed
| ###
| 0.076
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-22 Mon
| 0.072
| 0.073
| 0.072
| 0.072
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.072
| 0.074
| 0.072
| 0.073
| 12,954,520
| 945,679
| 78.9
| 78.9
| 0.0 |
2004-Mar-18 Thu
| 0.072
| 0.073
| 0.072
| 0.072
| 4,781,280
| 346,642
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 6,555,871
| 478,578
| 20.1
| 20.1
| 0.0 |
2004-Mar-16 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 9,519,552
| 704,446
| 28.5
| 28.5
| 0.0 |
2004-Mar-15 Mon
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 11,218,676
| ###
| 24.2
| 24.2
| 0.0 |
2004-Mar-11 Thu
| 0.078
| 0.078
| 0.076
| 0.076
| 9,500,225
| ###
| 16.3
| 16.3
| 0.0 |
2004-Mar-10 Wed
| 0.078
| ###
| 0.077
| 0.078
| 9,791,322
| ###
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.078
| 0.078
| 0.076
| 0.078
| 3,152,885
| 242,772
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 2,629,484
| ###
| 69.1
| 69.1
| ### |
2004-Mar-04 Thu
| 0.078
| 0.081
| 0.077
| 0.079
| 26,028,555
| 2,056,255
| 78.3
| 78.3
| 0.0 |
2004-Mar-03 Wed
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.077
| 0.077
| 0.074
| 0.076
| 17,789,488
| ###
| 28.2
| 28.2
| 0.0 |
2004-Mar-01 Mon
| 0.078
| 0.079
| 0.075
| 0.076
| 17,823,876
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.081
| 0.082
| 0.077
| 0.078
| 18,637,688
| ###
| 10.0
| 10.0
| 0.0 |
2004-Feb-26 Thu
| 0.082
| 0.084
| ###
| 0.081
|
|
| 27.2
| 27.2
| 0.0 |
2004-Feb-25 Wed
| 0.083
| 0.084
| ###
| 0.081
| 18,871,575
| ###
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.082
| 0.085
| 0.081
| 0.084
| 39,621,121
| 3,288,553
| ###
| ###
| ### |
2004-Feb-23 Mon
| ###
| ###
| 0.082
| 0.083
| 115,549,254
| ###
| 1.3
| 1.3
| 0.0 |
2004-Feb-20 Fri
| 0.085
| 0.089
| 0.085
| 0.088
| 90,789,383
| 7,898,676
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.082
| 0.085
| 0.082
| 0.084
| 24,670,682
| ###
| 87.9
| 87.9
| ### |
2004-Feb-18 Wed
| 0.084
| 0.084
| 0.081
| 0.083
|
|
| 20.7
| 20.7
| 0.0 |
2004-Feb-17 Tue
| 0.086
| 0.087
| 0.081
| 0.083
|
|
| 6.8
| 6.8
| 0.0 |
2004-Feb-16 Mon
| 0.077
| 0.084
| 0.076
| 0.084
| 65,244,670
| 5,219,573
| 98.2
| 98.2
| ### |
2004-Feb-13 Fri
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.074
| 0.078
| 0.074
| 0.077
|
|
| 92.5
| 92.5
| 0.0 |
2004-Feb-11 Wed
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 11.6
| 11.6
| 0.0 |
2004-Feb-10 Tue
| 0.076
| 0.076
| 0.073
| 0.074
|
|
| 10.6
| 10.6
| 0.0 |
2004-Feb-09 Mon
| 0.076
| 0.078
| 0.075
| 0.076
| 11,542,370
| ###
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| 0.072
| 0.079
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.076
| 0.076
| 0.072
| 0.072
| 12,315,354
| ###
| 4.2
| 4.2
| 0.0 |
2004-Feb-04 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 15.9
| 15.9
| 0.0 |
2004-Feb-03 Tue
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 24.7
| 24.7
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 0.078
| 0.081
| 0.077
| 0.079
| 25,825,883
| 2,040,244
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| 0.076
| ###
| 0.074
| 0.078
| 38,273,327
| ###
| 89.7
| 89.7
| 0.0 |
2004-Jan-27 Tue
| 0.082
| 0.082
| 0.075
| 0.076
| 43,330,255
| 3,401,425
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-22 Thu
| 0.081
| 0.085
| 0.081
| 0.083
| 58,361,575
| ###
| 85.9
| 85.9
| 0.0 |
2004-Jan-21 Wed
| 0.083
| 0.083
| 0.079
| 0.079
| 22,492,284
| 1,821,875
| ###
| ###
| 0.0 |
2004-Jan-20 Tue
| 0.083
| 0.084
| 0.081
| 0.083
| 11,820,924
| 975,226
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.083
| 0.085
| 0.081
| 0.082
| 17,928,684
| 1,488,080
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| 0.085
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.088
| ###
| 0.084
| 0.086
|
|
| 13.2
| 13.2
| ### |
2004-Jan-14 Wed
| 0.081
| ###
| ###
| ###
| 215,574,073
| 0
| 99.2
| 99.2
| 0.0 |
2004-Jan-13 Tue
| 0.083
| 0.084
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| 0.085
| 0.079
| 0.083
| 63,190,740
| 5,181,640
| 92.6
| 92.6
| 0.0 |
2004-Jan-09 Fri
| 0.081
| 0.086
| 0.078
| ###
| 86,632,954
| ###
| 21.9
| 21.9
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| 0.081
| 0.081
| 235,933,272
| ###
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.078
| ###
| 0.078
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2004-Jan-06 Tue
| 0.072
| 0.079
| 0.071
| 0.074
| 87,517,141
| 6,563,785
| 87.2
| 87.2
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 31,157,158
| 0
| 99.2
| 99.2
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| 0.059
| ###
| 4,764,422
| 140,550
| 12.2
| 12.2
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 4,590,876
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| 0.059
| ###
| 9,623,121
| 283,882
| 17.4
| 17.4
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 37,797,545
| 0
| 90.6
| 90.6
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.056
| ###
| 41,236,751
| 1,154,629
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 27,037,729
| 0
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 13,196,480
| 0
| 26.4
| 26.4
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 7,104,044
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 8,183,381
| 0
| 19.0
| 19.0
| 0.0 |
2003-Dec-04 Thu
| ###
| 0.071
| ###
| ###
| 20,893,571
| 741,721
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2003-Dec-02 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 0.071
| ###
| ###
| 54,332,783
| ###
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.071
| 0.072
| ###
| ###
| 34,546,449
| 1,243,672
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.071
| 0.073
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.074
| ###
| ###
| 67,573,025
| ###
| 90.4
| 90.4
| 0.0 |
2003-Nov-20 Thu
| ###
| 0.071
| ###
| ###
| 77,746,451
| ###
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.073
| 0.076
| ###
| 0.071
|
|
| 14.5
| 14.5
| 0.0 |
2003-Nov-18 Tue
| 0.083
| 0.083
| 0.071
| 0.073
| 137,824,052
| 10,612,452
| ###
| ###
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.085
| 0.085
| 54,714,451
| ###
| ###
| ###
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 32,565,189
| 0
| ###
| ###
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 49,488,954
| 0
| 6.7
| 6.7
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 16,749,546
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 10,576,181
| 0
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 7,382,374
| 0
| 15.2
| 15.2
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 11,655,975
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 29,804,620
| 0
| 20.2
| 20.2
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 30,809,246
| 0
| 6.9
| 6.9
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 23,022,322
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 39,880,172
| 0
| 5.9
| 5.9
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 41,597,421
| 0
| 14.7
| 14.7
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 62,151,842
| 0
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| 0.089
| ###
| 119,473,850
| 5,316,586
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.086
| ###
| 86,286,146
| ###
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.084
| ###
| 0.084
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2003-Oct-10 Fri
| 0.078
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| 0.077
| 0.079
| 0.073
| 0.078
| 91,629,227
| 6,963,821
| 76.2
| 76.2
| 0.0 |
2003-Oct-08 Wed
| ###
| 0.077
| ###
| 0.076
|
|
| 95.7
| 95.7
| 0.0 |
2003-Oct-07 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| 86.5
| 86.5
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 11,254,959
| 810,357
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| 0.074
| ###
| 0.071
| 28,122,755
| 1,040,541
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.071
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 4,852,475
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 9,232,722
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| 0.071
| ###
| ###
| 5,762,247
| 204,559
| 27.0
| 27.0
| 0.0 |
2003-Sep-19 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Sep-18 Thu
| 0.072
| 0.073
| ###
| 0.071
|
|
| 21.9
| 21.9
| 0.0 |
2003-Sep-17 Wed
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| 0.072
| ###
| ###
| 19,458,547
| ###
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| 0.074
| ###
| 0.072
|
|
| 96.9
| 96.9
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 13,077,842
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| 0.071
| ###
| ###
| 20,192,977
| 716,850
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.073
| 0.073
| ###
| ###
| 31,708,089
| 1,157,345
| 6.4
| 6.4
| 0.0 |
2003-Sep-03 Wed
| 0.073
| 0.076
| 0.072
| 0.072
| 20,790,757
| ###
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| 0.073
| 0.075
| 0.072
| 0.072
| 21,308,070
| 1,566,143
| 23.5
| 23.5
| 0.0 |
2003-Sep-01 Mon
| ###
| 0.074
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 0.076
| 0.077
| 0.071
| 0.071
|
|
| 4.6
| 4.6
| 0.0 |
2003-Aug-28 Thu
| 0.086
| 0.088
| 0.075
| 0.075
| 116,347,727
| ###
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.071
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 27,341,451
| 0
| 88.2
| 88.2
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.071
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| 0.059
| ###
| 20,742,572
| ###
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 22,571,677
| 0
| 4.6
| 4.6
| 0.0 |
2003-Aug-20 Wed
| 0.071
| 0.071
| ###
| ###
| 25,041,484
| 888,972
| 10.4
| 10.4
| 0.0 |
2003-Aug-19 Tue
| 0.071
| 0.072
| ###
| ###
| 14,028,689
| ###
| 25.0
| 25.0
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.071
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Aug-15 Fri
| 0.073
| 0.076
| ###
| ###
| 77,016,625
| ###
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| 0.078
| ###
| 0.078
| 95,939,055
| 3,741,623
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| 0.072
| 0.074
| ###
| ###
| 75,323,277
| ###
| 12.2
| 12.2
| 0.0 |
2003-Aug-08 Fri
| 0.082
| 0.087
| ###
| 0.073
| 282,291,526
| 12,279,681
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| 0.074
| 0.059
| ###
| 191,947,724
| 12,764,523
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.043
| ###
| 0.042
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.027
| 0.044
| 0.026
| 0.041
|
|
| 99.8
| 99.8
| 0.0 |
2003-Aug-01 Fri
| 0.026
| 0.028
| 0.025
| 0.026
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.022
| 0.029
| 0.022
| 0.026
| 107,050,659
| ###
| 99.2
| 99.2
| ### |
2003-Jul-30 Wed
| ###
| 0.021
| ###
| 0.021
| 25,924,654
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 6,215,127
| 0
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| 0.021
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2003-Jul-24 Thu
| ###
| 0.021
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 35,550,558
| 0
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 13,426,650
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 5,889,946
| 0
| 3.4
| 3.4
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 3,241,282
| 0
| 4.8
| 4.8
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 5,419,372
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 18,396,627
| 0
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 13,034,385
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 4,457,456
| 0
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 11,046,242
| 0
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 14,941,451
| 0
| 95.6
| 95.6
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 7,066,044
| 0
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 10,643,182
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 25,646,447
| 0
| 98.2
| 98.2
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 7,836,184
| 0
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 5,257,285
| 0
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 4,647,452
| 0
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 10,688,386
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2003-Jun-05 Thu
| 0.021
| 0.023
| ###
| ###
| 98,736,073
| ###
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 896,250
| 0
| 98.3
| 98.3
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 10,288,889
| 0
| 98.8
| 98.8
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 3,276,544
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,001,250
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 3,876,682
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,292,157
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 903,159
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
| 259,981
| 0
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 92,250
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
| 542,055
| 0
| 1.4
| 1.4
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
| 389,745
| 0
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 1,635,621
| 0
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 485,841
| 0
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
| 777,159
| 0
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 307,255
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,105,980
| 0
| 98.0
| 98.0
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 4,517,629
| 0
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 2,025,845
| 0
| 2.9
| 2.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 226,983
| 0
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,699,979
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 1,320,173
| 0
| 4.0
| 4.0
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
| 892,685
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,569,329
| 0
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,436,270
| 0
| 0.1
| 0.1
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 5,952,543
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 961,226
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 1,185,774
| 0
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,387,976
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 255,048
| 0
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 280,222
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 241,788
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
| 336,674
| 0
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 13,326
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 2,033,284
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 453,081
| 0
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,803,355
| 0
| ###
| ###
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,439,420
| 0
| 6.3
| 6.3
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 2,772,855
| 0
| 6.9
| 6.9
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 1,010,621
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 177,750
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 609,575
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 248,840
| 0
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 1,085,047
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| 0.022
| 0.022
| ###
| 0.021
| 634,950
| 6,984
| 6.6
| 6.6
| ### |
2002-May-24 Fri
| 0.022
| 0.022
| ###
| 0.022
|
|
| 65.4
| 65.4
| ### |
2002-May-23 Thu
| 0.022
| 0.025
| ###
| 0.022
|
|
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-May-21 Tue
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.023
| 0.023
| 0.022
| 0.023
| 1,409,978
| 31,724
| ###
| ###
| ### |
2002-May-17 Fri
| 0.026
| 0.027
| 0.022
| 0.023
| 4,839,355
| ###
| 0.9
| 0.9
| ### |
2002-May-16 Thu
| 0.025
| 0.025
| 0.023
| 0.023
| 1,695,550
| ###
| ###
| ###
| ### |
2002-May-15 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 70.0
| 70.0
| ### |
2002-May-14 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 506,949
| 12,420
| ###
| ###
| ### |
2002-May-13 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 95.2
| 95.2
| ### |
2002-May-10 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| 2,162,447
| ###
| ###
| ###
| ### |
2002-May-09 Thu
| ###
| 0.024
| ###
| 0.024
|
|
| 99.6
| 99.6
| ### |
2002-May-08 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| 0.021
| ###
| 0.021
| 2,526,975
| ###
| 99.6
| 99.6
| ### |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 1,505,570
| 0
| 98.5
| 98.5
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
| 2,991,986
| 0
| 1.3
| 1.3
| 0.0 |
2002-May-01 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 0.022
| 0.023
| 0.021
| 0.021
|
|
| 9.9
| 9.9
| ### |
2002-Apr-29 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.5
| 8.5
| ### |
2002-Apr-26 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 1,069,945
| 25,143
| ###
| ###
| ### |
2002-Apr-24 Wed
| 0.023
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.4
| 8.4
| ### |
2002-Apr-19 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-17 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.4
| 2.4
| ### |
2002-Apr-15 Mon
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| 93.0
| 93.0
| ### |
2002-Apr-12 Fri
| 0.022
| 0.024
| 0.022
| 0.024
| 918,750
| ###
| 98.7
| 98.7
| ### |
2002-Apr-11 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.6
| 8.6
| ### |
2002-Apr-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 1,907,977
| 48,653
| 1.1
| 1.1
| ### |
2002-Apr-05 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 1,470,323
| ###
| 1.7
| 1.7
| ### |
2002-Apr-04 Thu
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2002-Apr-03 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.4
| 4.4
| ### |
2002-Apr-02 Tue
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-26 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 77.1
| 77.1
| 0.0 |
2002-Mar-25 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| 0.029
| ###
| 0.028
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2002-Mar-21 Thu
| 0.026
| 0.029
| 0.026
| 0.029
| 1,364,977
| ###
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| 0.029
| 0.029
| 0.028
| 0.029
| 1,366,680
| 38,950
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 426,423
| 0
| 12.8
| 12.8
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,736,577
| 0
| 4.2
| 4.2
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,968,648
| 0
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,816,720
| 0
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Feb-21 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| 0.028
| 0.028
| 1,113,250
| 15,585
| 1.5
| 1.5
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 3.4
| 3.4
| ### |
2002-Feb-18 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| 0.029
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,397,788
| 0
| 4.4
| 4.4
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,153,452
| 0
| 93.3
| 93.3
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
| 3,656,055
| 0
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
| 4,982,272
| 0
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| 0.028
| ###
| 1,857,724
| ###
| ###
| ###
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 5,832,884
| 0
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-31 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 90.6
| 90.6
| ### |
2002-Jan-30 Wed
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 9.4
| 9.4
| ### |
2002-Jan-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 553,783
| ###
| ###
| ###
| ### |
2002-Jan-24 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 1,007,056
| 26,686
| ###
| ###
| ### |
2002-Jan-23 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.7
| 96.7
| ### |
2002-Jan-22 Tue
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2002-Jan-18 Fri
| 0.029
| ###
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 3.2
| 3.2
| ### |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2002-Jan-07 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.027
| 0.028
| 0.025
| 0.025
| 3,314,670
| ###
| 2.1
| 2.1
| ### |
2002-Jan-02 Wed
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-31 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Dec-28 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 1,201,449
| 0
| 0.3
| 0.3
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Dec-05 Wed
| 0.024
| 0.025
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Dec-03 Mon
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.025
| 0.025
| 0.022
| 0.023
|
|
| 3.6
| 3.6
| ### |
2001-Nov-29 Thu
| 0.024
| 0.027
| 0.023
| 0.025
|
|
| 89.3
| 89.3
| ### |
2001-Nov-28 Wed
| 0.024
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2001-Nov-26 Mon
| 0.026
| 0.028
| 0.024
| 0.025
|
|
| 10.2
| 10.2
| ### |
2001-Nov-23 Fri
| ###
| ###
| ###
| 0.026
|
|
| ###
| ###
| ### |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 871,971
| 0
| 1.9
| 1.9
| 0.0 |
2001-Nov-20 Tue
| ###
| 0.022
| ###
| ###
| 2,526,043
| 27,786
| 92.4
| 92.4
| 0.0 |
2001-Nov-19 Mon
| 0.021
| 0.021
| ###
| ###
| 532,750
| ###
| 1.4
| 1.4
| 0.0 |
2001-Nov-16 Fri
| 0.026
| 0.026
| ###
| 0.022
| 3,100,654
| ###
| 0.6
| 0.6
| ### |
2001-Nov-15 Thu
| 0.023
| 0.029
| ###
| 0.025
| 4,338,722
| ###
| 97.0
| 97.0
| ### |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 3,770,247
| 0
| 99.0
| 99.0
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 496,050
| 0
| 99.6
| 99.6
| 0.0 |
2001-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,012,550
| 0
| 0.4
| 0.4
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,682,351
| 0
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 159,250
| 0
| ###
| ###
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
| 506,057
| 0
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2001-Sep-11 Tue
| ###
| 0.023
| ###
| ###
| 581,446
| 6,686
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.9
| 99.9
| ### |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
| 67,943
| 0
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Sep-04 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Sep-03 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 73.4
| 73.4
| ### |
2001-Aug-29 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 93.6
| 93.6
| ### |
2001-Aug-28 Tue
| 0.022
| 0.024
| 0.021
| 0.021
|
|
| 9.4
| 9.4
| ### |
2001-Aug-27 Mon
| 0.025
| 0.025
| 0.021
| 0.021
| 94,750
| 2,179
| ###
| ###
| ### |
2001-Aug-24 Fri
| 0.024
| 0.027
| 0.021
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-23 Thu
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-21 Tue
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Aug-20 Mon
| 0.029
| ###
| 0.024
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 9.4
| 9.4
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Aug-08 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 10.7
| 10.7
| ### |
2001-Aug-07 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 225,185
| 0
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| 0.027
| ###
| 270,042
| 3,645
| 97.9
| 97.9
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 492,783
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
| 1,312,343
| 0
| 70.6
| 70.6
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,063,123
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
| 1,606,827
| 0
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 978,486
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 564,085
| 0
| 7.6
| 7.6
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 712,770
| 0
| 11.6
| 11.6
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.043
| 0.044
| ###
| ###
| 1,685,988
| ###
| 1.1
| 1.1
| 0.0 |
2001-Jun-07 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 10.8
| 10.8
| ### |
2001-Jun-06 Wed
| 0.042
| 0.048
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-Jun-05 Tue
| 0.044
| 0.045
| 0.042
| 0.042
| 444,285
| 19,326
| ###
| ###
| ### |
2001-Jun-04 Mon
| 0.046
| ###
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| 0.048
| 0.054
| 0.045
| 0.045
|
|
| 6.6
| 6.6
| ### |
2001-May-31 Thu
| 0.046
| 0.047
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2001-May-30 Wed
| 0.049
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| ###
| 0.051
| 0.049
| 0.049
| 452,682
| ###
| 21.5
| 21.5
| ### |
2001-May-25 Fri
| 0.049
| 0.052
| 0.047
| 0.052
| 242,383
| ###
| 94.2
| 94.2
| ### |
2001-May-24 Thu
| 0.051
| 0.051
| 0.049
| ###
| 130,850
| 6,542
| 18.5
| 18.5
| 0.0 |
2001-May-23 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2001-May-22 Tue
| 0.055
| 0.055
| 0.051
| 0.051
| 422,440
| 22,389
| ###
| ###
| ### |
2001-May-21 Mon
| 0.055
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 0.059
| 0.059
| 0.048
| 0.053
|
|
| 1.6
| 1.6
| ### |
2001-May-17 Thu
| ###
| 0.058
| 0.047
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 91.4
| 91.4
| ### |
2001-May-15 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 4.4
| 4.4
| ### |
2001-May-14 Mon
| 0.053
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2001-May-11 Fri
| 0.059
| 0.059
| 0.052
| 0.053
| 697,582
| ###
| ###
| ###
| ### |
2001-May-10 Thu
| ###
| ###
| 0.058
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
| 626,950
| 0
| ###
| ###
| 0.0 |
2001-May-08 Tue
| 0.072
| 0.072
| ###
| ###
| 515,843
| 18,570
| 2.2
| 2.2
| 0.0 |
2001-May-07 Mon
| 0.079
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| 0.081
| ###
| ###
| 995,225
| ###
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.083
| 0.086
| 0.072
| 0.079
| 1,373,257
| 108,487
| 6.6
| 6.6
| 0.0 |
2001-May-02 Wed
| 0.078
| ###
| 0.077
| 0.084
| 2,754,028
| ###
| 96.0
| 96.0
| ### |
2001-May-01 Tue
| ###
| ###
| ###
| 0.072
| 3,221,954
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| 0.052
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2001-Apr-27 Fri
| 0.044
| ###
| 0.044
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 0.044
| 0.044
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.045
| 0.045
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 5.0
| 5.0
| ### |
2001-Apr-20 Fri
| 0.051
| 0.053
| 0.047
| 0.049
| 174,278
| ###
| 11.5
| 11.5
| ### |
2001-Apr-19 Thu
| 0.055
| 0.055
| ###
| ###
| 45,178
| 1,242
| 2.2
| 2.2
| 0.0 |
2001-Apr-18 Wed
| 0.052
| 0.052
| 0.045
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2001-Apr-17 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Apr-16 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| ###
| ###
| 0.058
| 0.058
| 194,185
| ###
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Apr-06 Fri
| 0.053
| 0.058
| 0.052
| 0.058
| 327,427
| ###
| 97.6
| 97.6
| 0.0 |
2001-Apr-05 Thu
| 0.058
| 0.059
| 0.052
| 0.053
|
|
| 3.0
| 3.0
| ### |
2001-Apr-04 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| 0.058
| ###
| 0.058
| ###
| 218,928
| 6,348
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 0.058
| ###
| 0.057
| 0.058
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 0.057
| 0.059
| 0.054
| 0.055
|
|
| 11.6
| 11.6
| ### |
2001-Mar-28 Wed
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2001-Mar-27 Tue
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| 0.054
| ###
| 118,271
| ###
| 91.9
| 91.9
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 9.8
| 9.8
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| 0.059
| ###
| 677,175
| 19,976
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| 0.056
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Mar-20 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 19.4
| 19.4
| ### |
2001-Mar-19 Mon
| 0.057
| ###
| 0.053
| 0.053
| 196,150
| ###
| ###
| ###
| ### |
2001-Mar-16 Fri
| 0.057
| ###
| 0.053
| 0.056
| 436,440
| ###
| 20.1
| 20.1
| ### |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2001-Mar-13 Tue
| ###
| 0.072
| ###
| ###
| 261,250
| ###
| 9.5
| 9.5
| 0.0 |
2001-Mar-12 Mon
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 8.3
| 8.3
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| 0.078
| 0.078
| 251,970
| 9,826
| 16.9
| 16.9
| 0.0 |
2001-Mar-08 Thu
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| 0.083
| ###
| 0.083
|
|
| 91.9
| 91.9
| 0.0 |
2001-Mar-06 Tue
| 0.079
| ###
| 0.076
| 0.079
| 426,278
| ###
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 7.3
| 7.3
| 0.0 |
2001-Mar-02 Fri
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 21.5
| 21.5
| 0.0 |
2001-Mar-01 Thu
| 0.088
| 0.089
| 0.083
| 0.083
|
|
| 4.0
| 4.0
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| 0.087
| 0.089
| 410,546
| 17,858
| 23.9
| 23.9
| ### |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 320,340
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.087
| ###
| 0.087
| ###
| 704,946
| ###
| 96.5
| 96.5
| 0.0 |
2001-Feb-22 Thu
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 0.086
| ###
| 0.086
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Feb-20 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| 69.8
| 69.8
| ### |
2001-Feb-19 Mon
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 0.087
| 0.087
| 0.086
| 0.087
|
|
| 72.4
| 72.4
| ### |
2001-Feb-15 Thu
| ###
| ###
| 0.087
| 0.088
| 608,021
| 26,448
| 18.5
| 18.5
| ### |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
| 306,878
| 0
| 19.2
| 19.2
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 684,943
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
| 442,781
| 0
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 1,050,673
| 0
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
| 351,843
| 0
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 0.125
| ###
| 794,476
| 49,654
| 2.9
| 2.9
| 0.0 |
2001-Jan-31 Wed
| 0.125
| ###
| ###
| ###
| 876,549
| 0
| 96.6
| 96.6
| 0.0 |
2001-Jan-30 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 0.125
| 0.125
| 842,650
| ###
| 2.7
| 2.7
| 0.0 |
2001-Jan-25 Thu
| ###
| 0.145
| ###
| ###
| 2,599,025
| 188,429
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
| 673,989
| 0
| 88.4
| 88.4
| 0.0 |
2001-Jan-19 Fri
| 0.082
| ###
| 0.082
| ###
| 1,089,129
| 44,654
| 99.6
| 99.6
| 0.0 |
2001-Jan-18 Thu
| 0.077
| 0.082
| 0.077
| 0.082
| 386,350
| ###
| 93.7
| 93.7
| 0.0 |
2001-Jan-17 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 15.9
| 15.9
| 0.0 |
2001-Jan-15 Mon
| 0.079
| 0.085
| 0.077
| 0.077
| 258,722
| 20,956
| 21.9
| 21.9
| 0.0 |
2001-Jan-12 Fri
| 0.081
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| 0.089
| 0.089
| 0.084
| 0.085
| 165,141
| 14,284
| ###
| ###
| ### |
2001-Jan-09 Tue
| 0.084
| 0.084
| 0.083
| 0.084
|
|
| 74.4
| 74.4
| ### |
2001-Jan-08 Mon
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 13.0
| 13.0
| ### |
2001-Jan-05 Fri
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 0.087
| ###
| 0.087
| ###
| 402,020
| 17,487
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| 0.086
| ###
| 0.086
| ###
| 76,555
| ###
| 95.6
| 95.6
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| 0.084
| 0.084
| 65,573
| 2,754
| ###
| ###
| ### |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 0.088
| ###
| 0.088
| ###
| 1,139,382
| ###
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| 0.088
| ###
| 0.088
| ###
| 1,139,382
| ###
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| 0.088
| ###
| 0.088
| ###
| 1,139,382
| ###
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| 0.078
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.088
| ###
| 0.076
| 0.078
|
|
| 1.9
| 1.9
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
| 93,120
| 0
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
| 377,272
| 0
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 0.087
| ###
| 620,129
| 26,975
| 99.0
| 99.0
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 345,874
| 0
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
| 698,950
| 0
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| ###
| ###
| 543,720
| 0
| ###
| ###
| 0.0 |
2000-Nov-29 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 180,342
| 22,542
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.1
| 10.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 254,471
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| 0.125
| ###
| 0.125
| ###
| 442,382
| 27,648
| 96.7
| 96.7
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-17 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| 0.125
|
|
| 12.7
| 12.7
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 569,726
| 0
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 450,250
| 0
| 12.1
| 12.1
| 0.0 |
2000-Nov-10 Fri
| ###
| 0.145
| ###
| ###
| 297,720
| 21,584
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 1,410,324
| 0
| 1.1
| 1.1
| 0.0 |
2000-Nov-07 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-06 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,179,479
| 0
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| 0.145
| ###
| ###
| 2,853,422
| 206,873
| 91.6
| 91.6
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.123
| 0.123
| ###
| ###
| 402,353
| 24,744
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.7
| 90.7
| 0.0 |
2000-Oct-25 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
| 546,770
| 0
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 205,875
| 0
| 92.8
| 92.8
| 0.0 |
2000-Oct-18 Wed
| ###
| 0.145
| ###
| ###
| 590,989
| 42,846
| 12.3
| 12.3
| 0.0 |
2000-Oct-17 Tue
| 0.155
| ###
| 0.145
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| 0.155
|
|
| 10.2
| 10.2
| ### |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
| 857,875
| 0
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2000-Oct-10 Tue
| ###
| 0.175
| ###
| ###
| 372,752
| ###
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| 0.175
|
|
| 15.5
| 15.5
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 460,051
| 0
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| 0.175
| ###
| 0.175
| ###
| 255,640
| ###
| 84.9
| 84.9
| 0.0 |
2000-Sep-27 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 90,775
| ###
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| 0.185
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 355,370
| 0
| 32.0
| 32.0
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| 0.185
| ###
| 503,445
| ###
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| 0.185
| 679,477
| 0
| ###
| ###
| ### |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
| 609,225
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 0.2
| ###
| ###
| ###
| 493,976
| 0
| 16.0
| 16.0
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,009,149
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Sep-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 794,242
| ###
| 7.7
| 7.7
| 0.0 |
2000-Sep-08 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| ###
| 0.24
| 0.22
| 0.225
|
|
| 9.1
| 9.1
| ### |
2000-Sep-06 Wed
| 0.21
| ###
| ###
| ###
| 2,523,682
| 0
| 99.5
| 99.5
| 0.0 |
2000-Sep-05 Tue
| ###
| 0.21
| ###
| 0.21
| 339,123
| ###
| 98.4
| 98.4
| ### |
2000-Sep-04 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 0.2
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2000-Aug-29 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| ###
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| 0.21
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| 0.21
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2000-Aug-22 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.8
| 68.8
| ### |
2000-Aug-21 Mon
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-16 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| 73.2
| 73.2
| ### |
2000-Aug-14 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.4
| 7.4
| ### |
2000-Aug-11 Fri
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2000-Aug-10 Thu
| 0.245
| 0.25
| 0.23
| ###
| 1,455,253
| ###
| 7.3
| 7.3
| 0.0 |
2000-Aug-09 Wed
| 0.23
| 0.255
| 0.225
| 0.245
|
|
| 97.6
| 97.6
| 0.0 |
2000-Aug-08 Tue
| 0.245
| 0.25
| 0.23
| 0.23
| 861,222
| ###
| ###
| ###
| ### |
2000-Aug-07 Mon
| 0.245
| 0.255
| 0.24
| 0.24
|
|
| 20.6
| 20.6
| 0.0 |
2000-Aug-04 Fri
| 0.245
| 0.26
| 0.24
| 0.24
| 2,355,629
| ###
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 0.26
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| 0.275
| 0.275
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.245
| 0.28
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2000-Jul-31 Mon
| 0.24
| 0.245
| 0.225
| ###
| 1,033,577
| ###
| 19.6
| 19.6
| 0.0 |
2000-Jul-28 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| 1,103,587
| 292,450
| 4.0
| 4.0
| 0.0 |
2000-Jul-27 Thu
| 0.29
| ###
| 0.285
| 0.285
|
|
| 28.6
| 28.6
| ### |
2000-Jul-26 Wed
| ###
| ###
| 0.275
| ###
| 906,653
| ###
| 83.3
| 83.3
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| 0.29
| 0.29
| 784,354
| ###
| ###
| ###
| ### |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| 0.325
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| 0.325
| 1,422,558
| 0
| ###
| ###
| ### |
2000-Jul-17 Mon
| 0.345
| ###
| ###
| ###
| 1,144,020
| 0
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| 0.325
| ###
| 1,676,170
| 272,377
| 91.5
| 91.5
| 0.0 |
2000-Jul-13 Thu
| 0.355
| ###
| 0.325
| 0.325
|
|
| 4.4
| 4.4
| ### |
2000-Jul-12 Wed
| ###
| ###
| ###
| 0.348
|
|
| 29.9
| 29.9
| 0.0 |
2000-Jul-11 Tue
| 0.345
| ###
| 0.325
| 0.345
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| ###
| ###
| 0.29
| ###
| 3,326,224
| ###
| 10.1
| 10.1
| 0.0 |
2000-Jul-04 Tue
| 0.345
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2000-Jul-03 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| 0.28
|
|
| ###
| ###
| ### |
2000-Jun-29 Thu
| 0.29
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2000-Jun-28 Wed
| 0.26
| 0.29
| 0.25
| 0.275
| 7,129,548
| 1,924,977
| 89.3
| 89.3
| ### |
2000-Jun-27 Tue
| ###
| ###
| 0.22
| ###
| 11,716,158
| 1,288,777
| 97.6
| 97.6
| 0.0 |
2000-Jun-26 Mon
| 0.175
| 0.225
| 0.175
| 0.225
|
|
| 99.9
| 99.9
| ### |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,821,144
| 0
| 95.3
| 95.3
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| 0.155
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| 0.155
| ###
| 1,163,477
| ###
| 7.9
| 7.9
| 0.0 |
2000-Jun-20 Tue
| 0.175
| ###
| ###
| ###
| 1,116,020
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 0.185
| ###
| ###
| ###
| 1,736,452
| 0
| 22.4
| 22.4
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| 0.185
|
|
| 6.2
| 6.2
| ### |
2000-Jun-15 Thu
| 0.2
| ###
| ###
| ###
| 3,707,446
| 0
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2000-Jun-13 Tue
| 0.185
| ###
| 0.175
| 0.175
|
|
| 9.9
| 9.9
| 0.0 |
2000-Jun-12 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| 0.185
| ###
| 1,390,573
| 128,628
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| 0.185
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| 0.145
| ###
| 2,429,640
| 176,148
| 94.3
| 94.3
| 0.0 |
2000-May-31 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| 0.145
| ###
| ###
| 653,849
| ###
| ###
| ###
| 0.0 |
2000-May-29 Mon
| 0.143
| ###
| ###
| 0.145
|
|
| 78.0
| 78.0
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| 0.145
|
|
| 14.3
| 14.3
| ### |
2000-May-25 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| ###
| 0.155
| ###
| 2,896,174
| 224,453
| 12.5
| 12.5
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 2,287,679
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 772,350
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 0.175
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 667,172
| ###
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| 0.21
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2000-May-12 Fri
| 0.228
| 0.24
| 0.2
| 0.23
| 395,878
| ###
| 71.0
| 71.0
| ### |
2000-May-11 Thu
| ###
| 0.23
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 0.272
| 0.272
| 0.23
| 0.25
| 610,280
| 153,180
| 7.5
| 7.5
| 0.0 |
2000-May-09 Tue
| 0.275
| 0.285
| 0.255
| 0.255
|
|
| 7.5
| 7.5
| 0.0 |
2000-May-08 Mon
| 0.27
| 0.285
| ###
| 0.28
|
|
| 90.5
| 90.5
| ### |
2000-May-05 Fri
| 0.255
| 0.275
| 0.255
| 0.26
| 717,550
| 190,150
| 70.9
| 70.9
| 0.0 |
2000-May-04 Thu
| 0.275
| 0.275
| 0.255
| 0.255
| 700,322
| 185,585
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.27
| 0.29
| ###
| 0.28
| 741,940
| 107,581
| ###
| ###
| ### |
2000-May-02 Tue
| 0.28
| ###
| 0.27
| 0.275
|
|
| 28.9
| 28.9
| ### |
2000-May-01 Mon
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 0.28
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| 0.27
|
|
| ###
| ###
| ### |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 1,386,873
| 0
| 22.5
| 22.5
| 0.0 |
2000-Apr-19 Wed
| 0.4
| 0.4
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,217,883
| 0
| 11.6
| 11.6
| 0.0 |
2000-Apr-14 Fri
| 0.49
| 0.49
| ###
| 0.48
| 943,075
| 231,053
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| 0.5
| 0.52
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| 0.53
| 0.55
| 0.49
| 0.54
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.52
| 0.55
| 0.51
| 0.52
| 2,244,477
| 1,189,572
| 77.2
| 77.2
| 0.0 |
2000-Apr-07 Fri
| 0.58
| ###
| 0.57
| 0.59
| 1,403,472
| 399,989
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.52
| 0.56
| 0.51
| 0.54
| 1,774,141
| ###
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| 0.47
| 0.53
| 0.43
| 0.5
|
|
| 97.2
| 97.2
| 0.0 |
2000-Apr-04 Tue
| 0.55
| 0.55
| 0.45
| 0.5
| 2,626,743
| 1,313,371
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,183,388
| 0
| 18.9
| 18.9
| 0.0 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2000-Mar-29 Wed
| 0.7
| 0.71
| ###
| 0.7
| 1,209,270
| ###
| ###
| ###
| ### |
2000-Mar-28 Tue
| 0.72
| 0.73
| 0.71
| 0.71
|
|
| 29.2
| 29.2
| ### |
2000-Mar-24 Fri
| 0.72
| 0.75
| 0.7
| 0.7
| 1,312,172
| 951,324
| 17.1
| 17.1
| ### |
2000-Mar-23 Thu
| 0.71
| 0.72
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| 0.72
| 0.73
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2000-Mar-21 Tue
| 0.72
| 0.72
| 0.7
| 0.71
| 631,129
| ###
| 35.9
| 35.9
| ### |
2000-Mar-20 Mon
| 0.741
| 0.741
| 0.71
| 0.73
| 710,775
| ###
| 29.2
| 29.2
| 0.1 |
2000-Mar-17 Fri
| 0.77
| 0.77
| 0.72
| 0.72
| 720,250
| 536,586
| 5.6
| 5.6
| ### |
2000-Mar-16 Thu
| 0.76
| 0.77
| 0.75
| 0.75
| 644,128
| ###
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.72
| 0.79
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2000-Mar-14 Tue
| 0.75
| 0.75
| 0.71
| 0.74
| 854,843
| ###
| 31.8
| 31.8
| 0.1 |
2000-Mar-13 Mon
| 0.78
| 0.79
| 0.75
| 0.76
| 367,350
| 282,859
| 20.4
| 20.4
| 0.1 |
2000-Mar-10 Fri
| 0.81
| 0.83
| 0.76
| 0.76
|
|
| 4.6
| 4.6
| 0.1 |
2000-Mar-09 Thu
| 0.71
| 0.8
| 0.71
| 0.8
| 2,731,543
| ###
| 97.0
| 97.0
| 0.1 |
2000-Mar-08 Wed
| ###
| 0.73
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2000-Mar-07 Tue
| 0.72
| 0.75
| ###
| 0.7
| 2,760,646
| 1,035,242
| ###
| ###
| ### |
2000-Mar-06 Mon
| 0.77
| 0.78
| 0.74
| 0.75
| 1,294,274
| 983,648
| ###
| ###
| ### |
2000-Mar-03 Fri
| 0.79
| 0.79
| 0.72
| 0.77
| 1,092,651
| 824,951
| 23.3
| 23.3
| 0.1 |
2000-Mar-02 Thu
| 0.81
| 0.82
| 0.77
| 0.8
| 895,720
| ###
| 35.1
| 35.1
| 0.1 |
2000-Mar-01 Wed
| 0.81
| 0.85
| 0.79
| 0.81
| 1,250,024
| ###
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 0.84
| 0.843
| 0.79
| 0.843
| 893,383
| 729,447
| ###
| ###
| ### |
2000-Feb-28 Mon
| 0.85
| 0.86
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| 0.86
| 0.86
| 945,357
| ###
| ###
| ###
| ### |
2000-Feb-24 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2000-Feb-23 Wed
| 0.85
| ###
| 0.84
| 0.88
|
|
| 86.3
| 86.3
| 0.1 |
2000-Feb-22 Tue
| 0.82
| 0.86
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2000-Feb-21 Mon
| 0.82
| 0.85
| 0.79
| 0.82
| 816,255
| 669,329
| 65.0
| 65.0
| 0.1 |
2000-Feb-18 Fri
| 0.86
| 0.88
| 0.83
| 0.88
| 1,029,847
| ###
| ###
| ###
| 0.1 |
2000-Feb-17 Thu
| 0.89
| ###
| 0.83
| 0.83
| 1,345,444
| 558,359
| ###
| ###
| ### |
2000-Feb-16 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2000-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 21.1
| 21.1
| ### |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,507,283
| 0
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
| 4,086,082
| 0
| 30.6
| 30.6
| 0.0 |
2000-Feb-08 Tue
| 0.88
| ###
| 0.87
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Feb-07 Mon
| 0.88
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2000-Feb-04 Fri
| 0.88
| ###
| 0.86
| 0.86
| 2,673,973
| ###
| ###
| ###
| ### |
2000-Feb-03 Thu
| 0.87
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 0.83
| ###
| 0.83
| 0.87
|
|
| 91.3
| 91.3
| 0.1 |
2000-Feb-01 Tue
| 0.87
| 0.89
| 0.82
| 0.84
| 3,127,372
| ###
| 15.8
| 15.8
| ### |
2000-Jan-31 Mon
| ###
| 0.87
| 0.76
| 0.84
| 3,094,020
| 2,521,626
| ###
| ###
| ### |
2000-Jan-28 Fri
| 0.82
| 0.83
| 0.76
| 0.78
| 1,138,570
| ###
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| 0.82
| 0.86
| 0.81
| 0.81
| 2,107,750
| 1,759,971
| ###
| ###
| 0.1 |
2000-Jan-25 Tue
| 0.79
| 0.81
| 0.77
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Jan-24 Mon
| 0.74
| 0.84
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 0.74
| 0.76
| 0.72
| 0.74
| 2,987,577
| ###
| 63.2
| 63.2
| 0.1 |
2000-Jan-20 Thu
| 0.77
| 0.78
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2000-Jan-19 Wed
| 0.82
| 0.84
| 0.79
| 0.79
|
|
| 10.2
| 10.2
| ### |
2000-Jan-18 Tue
| 0.83
| 0.87
| 0.82
| 0.82
|
|
| 26.9
| 26.9
| 0.1 |
2000-Jan-17 Mon
| 0.82
| 0.84
| 0.77
| 0.82
| 1,732,589
| ###
| 72.0
| 72.0
| 0.1 |
2000-Jan-14 Fri
| ###
| ###
| 0.82
| 0.82
|
|
| 0.1
| 0.1
| 0.1 |
2000-Jan-13 Thu
| 0.74
| ###
| 0.72
| ###
| 8,202,278
| 2,952,820
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 0.71
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 0.7
| 0.71
| ###
| 0.71
| 985,388
| ###
| 83.1
| 83.1
| ### |
2000-Jan-06 Thu
| 0.7
| 0.72
| ###
| 0.72
| 760,473
| 273,770
| 87.7
| 87.7
| ### |
2000-Jan-05 Wed
| ###
| 0.72
| ###
| ###
| 1,135,928
| ###
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| 0.73
| 0.75
| 0.72
| 0.73
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-31 Fri
| ###
| 0.74
| ###
| 0.71
| 1,617,450
| 598,456
| 85.1
| 85.1
| ### |
1999-Dec-30 Thu
| ###
| 0.74
| ###
| 0.71
| 1,617,450
| 598,456
| 85.1
| 85.1
| ### |
1999-Dec-29 Wed
| ###
| 0.71
| ###
| 0.7
| 638,874
| ###
| 27.0
| 27.0
| ### |
1999-Dec-28 Tue
| ###
| 0.71
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Dec-27 Mon
| ###
| 0.71
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Dec-24 Fri
| ###
| 0.71
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-Dec-23 Thu
| 0.676
| 0.74
| 0.676
| 0.7
|
|
| 88.8
| 88.8
| ### |
1999-Dec-22 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-21 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 77.6
| 77.6
| ### |
1999-Dec-20 Mon
| 0.72
| 0.74
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1999-Dec-17 Fri
| 0.7
| 0.72
| ###
| 0.7
|
|
| 68.4
| 68.4
| ### |
1999-Dec-16 Thu
| 0.76
| 0.78
| ###
| 0.7
| 2,094,329
| 816,788
| 2.6
| 2.6
| ### |
1999-Dec-15 Wed
| ###
| 0.75
| ###
| 0.75
| 2,172,642
| 814,740
| 98.7
| 98.7
| ### |
1999-Dec-14 Tue
| 0.7
| 0.7
| ###
| ###
| 1,411,147
| ###
| 11.2
| 11.2
| 0.0 |
1999-Dec-13 Mon
| 0.75
| 0.77
| ###
| 0.71
| 1,209,940
| 465,826
| ###
| ###
| ### |
1999-Dec-10 Fri
| 0.8
| 0.8
| 0.72
| 0.73
| 2,012,774
| ###
| ###
| ###
| 0.1 |
1999-Dec-09 Thu
| 0.79
| 0.81
| 0.76
| 0.8
|
|
| 81.1
| 81.1
| 0.1 |
1999-Dec-08 Wed
| 0.71
| 0.83
| ###
| 0.8
| 3,730,453
| ###
| 97.9
| 97.9
| 0.1 |
1999-Dec-07 Tue
| ###
| 0.73
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
1999-Dec-06 Mon
| 0.82
| 0.84
| ###
| ###
| 3,456,251
| 1,451,625
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 0.89
| 0.89
| 0.76
| 0.77
|
|
| 0.7
| 0.7
| 0.1 |
1999-Dec-02 Thu
| ###
| ###
| 0.86
| 0.87
| 2,764,770
| 1,188,851
| ###
| ###
| 0.1 |
1999-Dec-01 Wed
| 0.85
| ###
| 0.81
| ###
| 3,339,525
| ###
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 1.157
| ###
| 0.88
| ###
| 11,144,575
| ###
| 1.1
| 1.1
| 0.0 |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| 0.84
| ###
| 0.84
| ###
| 5,525,279
| ###
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| 0.84
| 0.85
| 0.8
| 0.8
| 3,359,077
| ###
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 0.83
| 0.87
| 0.77
| 0.8
|
|
| 11.6
| 11.6
| 0.1 |
1999-Nov-23 Tue
| 0.8
| ###
| 0.8
| 0.83
|
|
| 88.8
| 88.8
| ### |
1999-Nov-22 Mon
| 0.59
| 0.75
| 0.57
| 0.75
| 8,505,970
| 5,613,940
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| ###
| 0.54
| 0.59
| 9,876,640
| ###
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| 0.55
| 0.59
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| 0.48
| 0.57
| 0.48
| 0.55
| 12,112,482
| 6,359,053
| 98.9
| 98.9
| ### |
1999-Nov-16 Tue
| 0.48
| 0.485
| ###
| 0.475
|
|
| 28.2
| 28.2
| ### |
1999-Nov-15 Mon
| 0.49
| 0.5
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
1999-Nov-12 Fri
| 0.44
| 0.47
| 0.44
| 0.47
| 6,190,551
| ###
| ###
| ###
| ### |
1999-Nov-11 Thu
| ###
| ###
| ###
| 0.43
|
|
| 99.4
| 99.4
| ### |
1999-Nov-10 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
1999-Nov-09 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 79.7
| 79.7
| ### |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
| 335,922
| 0
| 24.8
| 24.8
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| 0.355
| ###
| 948,622
| 168,380
| ###
| ###
| 0.0 |
1999-Nov-04 Thu
| ###
| ###
| ###
| ###
| 516,241
| 0
| 12.2
| 12.2
| 0.0 |
1999-Nov-03 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 69.9
| 69.9
| 0.0 |
1999-Nov-02 Tue
| ###
| 0.385
| 0.375
| ###
| 485,640
| 184,543
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| 0.4
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Oct-28 Thu
| ###
| ###
| ###
| ###
| 1,386,222
| 0
| 95.0
| 95.0
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
| 1,246,179
| 0
| ###
| ###
| 0.0 |
1999-Oct-26 Tue
| ###
| ###
| ###
| ###
| 905,075
| 0
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.41
| 0.425
| ###
| 0.41
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 0.42
| ###
| 0.4
| 0.4
| 2,930,240
| 586,048
| 6.4
| 6.4
| 0.0 |
1999-Oct-20 Wed
| 0.4
| ###
| ###
| 0.4
| 1,999,650
| 0
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| ###
| ###
| 2,096,785
| 0
| 15.1
| 15.1
| 0.0 |
1999-Oct-18 Mon
| ###
| ###
| ###
| ###
| 3,204,955
| 0
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 0.425
| 0.48
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 0.345
| 0.41
| 0.345
| 0.4
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| ###
| ###
| ###
| ###
| 2,747,749
| 0
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.275
| ###
| 0.27
| ###
| 3,283,220
| ###
| ###
| ###
| 0.0 |
1999-Oct-11 Mon
| ###
| 0.27
| ###
| 0.27
| 748,149
| ###
| 82.9
| 82.9
| ### |
1999-Oct-08 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-07 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.4
| 70.4
| ### |
1999-Oct-06 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-05 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
1999-Oct-04 Mon
| 0.27
| 0.285
| 0.27
| 0.285
| 526,428
| 146,083
| ###
| ###
| ### |
1999-Oct-01 Fri
| 0.26
| 0.27
| 0.26
| ###
| 428,579
| 113,573
| 79.8
| 79.8
| 0.0 |
1999-Sep-30 Thu
| 0.255
| 0.26
| 0.245
| 0.245
|
|
| 10.4
| 10.4
| 0.0 |
1999-Sep-29 Wed
| 0.245
| 0.26
| 0.245
| 0.25
| 493,571
| 124,626
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 0.27
| 0.27
| ###
| ###
| 454,945
| ###
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 18.7
| 18.7
| ### |
1999-Sep-23 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 496,386
| 137,747
| ###
| ###
| ### |
1999-Sep-22 Wed
| 0.255
| 0.275
| 0.255
| 0.275
| 549,670
| ###
| ###
| ###
| ### |
1999-Sep-21 Tue
| ###
| ###
| 0.255
| 0.26
| 666,580
| 84,988
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 12.3
| 12.3
| ### |
1999-Sep-17 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 18.2
| 18.2
| ### |
1999-Sep-16 Thu
| 0.29
| ###
| 0.275
| 0.28
| 683,175
| ###
| ###
| ###
| ### |
1999-Sep-15 Wed
| ###
| ###
| 0.28
| 0.29
|
|
| 22.1
| 22.1
| ### |
1999-Sep-14 Tue
| 0.283
| 0.29
| 0.283
| 0.29
|
|
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.275
| 0.285
| 0.27
| 0.285
| 702,671
| ###
| ###
| ###
| ### |
1999-Sep-10 Fri
| 0.28
| ###
| 0.27
| 0.27
| 683,220
| ###
| 6.1
| 6.1
| ### |
1999-Sep-09 Thu
| 0.28
| 0.29
| 0.27
| 0.28
| 945,326
| ###
| 67.2
| 67.2
| ### |
|