Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-18 14:46:21 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUN) MUNDO MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MUN    Basic Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing CodeMUN
Listing NameMUNDO MINERALS LIMITED
GICS SectorMaterials
ISIN NameMUNDO MINERALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000MUN9


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for MUN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolume
2012-09-140.0450.0480.0450.048###
2012-09-130.0470.0470.0470.047###
2012-09-120.0470.0470.0470.0470
2012-09-110.0460.0470.0460.047###
2012-09-100.0420.0470.0420.047###
2012-09-070.0410.0420.0410.041###
2012-09-060.0410.0420.0410.041339286
2012-09-050.0430.043###0.041###
2012-09-040.0420.0420.0420.042###
2012-09-030.0410.042###0.042338286
2012-08-310.0440.044#########
2012-08-300.0460.0460.0440.044###
2012-08-290.0470.0470.0460.046###
2012-08-280.0470.0470.0470.0470
2012-08-270.0470.0470.0470.047192778
2012-08-240.0480.0480.0470.047###
2012-08-230.0490.0510.0490.049###
2012-08-22######0.0470.047400972
2012-08-21######0.0490.049###
2012-08-200.047###0.0470.049###
2012-08-170.0440.0480.0440.047###
2012-08-160.0420.0430.0420.043###
2012-08-150.0410.0420.0410.042###
2012-08-14###0.042###0.042###
2012-08-13###############
2012-08-10###############
2012-08-09###############
2012-08-08############237626
2012-08-07###############
2012-08-06############0
2012-08-03############321843
2012-08-02###############
2012-08-01############866547
2012-07-30############25250
2012-07-27###############
2012-07-26###############
2012-07-25###############
2012-07-24###############
2012-07-23###############
2012-07-20############147778
2012-07-19###############
2012-07-18############0
2012-07-17###############
2012-07-13############1298548
2012-07-120.0430.043######2638382
2012-07-110.0450.0450.0450.0450
2012-07-100.0460.0460.0440.045###
2012-07-090.0470.0470.0460.047204023
2012-07-060.0430.0480.0430.048878353
2012-07-050.0440.0450.0430.043253647
2012-07-040.0430.0440.0430.043###
2012-07-030.0440.0440.0440.044###
2012-07-020.0430.0450.0420.042###
2012-06-290.0490.0490.0430.043846321
2012-06-280.0440.0480.0430.048###
2012-06-270.0420.0460.0420.046###
2012-06-26###0.042###0.0421419884
2012-06-250.0420.042######1057724
2012-06-22###0.041###0.041343158
2012-06-21###############
2012-06-20###############
2012-06-19############0
2012-06-18############0
2012-06-15###############
2012-06-14###############
2012-06-13###############
2012-06-12###############
2012-06-080.0420.0420.0420.0420
2012-06-070.0410.042###0.042607821
2012-06-06###0.041###0.041942179
2012-06-05###############
2012-06-04###############
2012-06-01###0.042######1324173
2012-05-31###############
2012-05-300.0410.041#########
2012-05-290.0420.0420.0420.042###
2012-05-280.0430.0440.0430.044###
2012-05-250.0440.0450.0430.044###
2012-05-240.0440.0440.0440.044###
2012-05-230.0450.0450.0440.044###
2012-05-220.0440.0460.0440.044###
2012-05-210.0410.0430.0410.043410389
2012-05-180.0410.0420.0410.041###
2012-05-17###0.041###0.041681723
2012-05-160.0410.041#########
2012-05-150.0420.043#########
2012-05-140.0420.0430.0410.041###
2012-05-110.0420.0430.0420.042###
2012-05-10###0.042###0.042###
2012-05-090.0430.0430.0420.042###
2012-05-080.0440.0450.0440.044###
2012-05-070.0450.0450.0450.0450
2012-05-040.0460.0460.0450.045###
2012-05-030.0480.0480.0460.0461032877
2012-05-020.0480.0480.0460.047383541
2012-05-010.049###0.0480.049###
2012-04-30###0.0510.0490.051###
2012-04-270.048###0.048######
2012-04-260.0470.0470.0460.047621446
2012-04-240.0460.0460.0460.046###
2012-04-230.0480.0480.0460.047915884
2012-04-200.0480.0480.0460.047###
2012-04-190.0520.053#########
2012-04-180.0520.0530.0520.052###
2012-04-170.0480.0540.0480.054###
2012-04-160.0460.0480.0440.048670855
2012-04-130.049###0.0460.0482101145
2012-04-120.048###0.048######
2012-04-110.0470.0470.0470.047###
2012-04-100.0470.0470.0470.047###
2012-04-050.048###0.0460.049###
2012-04-04###0.0510.0490.051###
2012-04-030.0510.051#########
2012-04-020.0520.0540.0510.0541637654
2012-03-300.0490.0510.0460.051###
2012-03-290.0430.0450.0430.0452824442
2012-03-280.0490.0490.0450.046###
2012-03-270.0470.0520.0450.048###
2012-03-260.0440.0470.0420.047###
2012-03-230.0410.0440.0410.0421660250
2012-03-220.0420.0420.0410.041###
2012-03-210.0430.0430.0420.0421137889
2012-03-200.0430.0480.0420.0431074158
2012-03-19###0.045###0.043###
2012-03-16###0.041###0.0413105150
2012-03-15###0.041######1546158
2012-03-14###0.043###0.043###
2012-03-130.0460.0460.0460.0460
2012-03-120.0460.0460.0460.0460
2012-03-090.0460.0460.0460.0460
2012-03-080.0460.0460.0460.0460
2012-03-070.0460.0460.0460.0460
2012-03-060.0460.0460.0460.0460
2012-03-050.0460.0460.0460.0460
2012-03-020.0460.0460.0460.0460
2012-03-010.0460.0460.0460.0460
2012-02-290.0460.0460.0460.0460
2012-02-280.0460.0460.0460.0460
2012-02-270.0460.0460.0460.0460
2012-02-240.0460.0460.0460.0460
2012-02-230.0460.0460.0460.0460
2012-02-220.0460.0460.0460.0460
2012-02-210.0460.0460.0460.0460
2012-02-200.0460.0460.0460.0460
2012-02-170.0460.0460.0460.0460
2012-02-160.0460.0460.0460.0460
2012-02-150.0460.0460.0460.0460
2012-02-140.0460.0460.0460.0460
2012-02-130.0460.0460.0460.0460
2012-02-100.0460.0460.0460.0460
2012-02-090.0460.0460.0460.0460
2012-02-080.0460.0460.0460.0460
2012-02-070.0460.0460.0460.0460
2012-02-060.0460.0460.0460.0460
2012-02-030.0460.0460.0460.0460
2012-02-020.0460.0460.0460.0460
2012-02-010.0460.0460.0460.0460
2012-01-310.0460.0460.0460.0460
2012-01-300.0460.0460.0460.0460
2012-01-270.0460.0460.0460.0460
2012-01-250.0460.0460.0460.0460
2012-01-240.0460.0460.0460.0460
2012-01-230.0460.0460.0460.0460
2012-01-200.0460.0460.0460.0460
2012-01-190.0460.0460.0460.0460
2012-01-180.0460.0460.0460.0460
2012-01-170.0460.0460.0460.0460
2012-01-160.0460.0460.0460.0460
2012-01-130.0460.0460.0460.0460
2012-01-120.0460.0460.0460.0460
2012-01-110.0460.0460.0460.0460
2012-01-100.0460.0460.0460.0460
2012-01-090.0460.0460.0460.0460
2012-01-060.0460.0460.0460.0460
2012-01-050.0460.0460.0460.0460
2012-01-040.0460.0460.0460.0460
2012-01-030.0460.0460.0460.0460
2011-12-300.0460.0460.0460.0460
2011-12-290.0460.0460.0460.0460
2011-12-280.0460.0460.0460.0460
2011-12-230.0460.0460.0460.0460
2011-12-220.0460.0460.0460.0460
2011-12-210.0460.0460.0460.0460
2011-12-200.0460.0460.0460.0460
2011-12-190.0460.0460.0460.0460
2011-12-160.0460.0460.0460.0460
2011-12-150.0460.0460.0460.0460
2011-12-140.0460.0460.0460.0460
2011-12-130.0460.0460.0460.0460
2011-12-120.0460.0460.0460.0460
2011-12-090.0460.0460.0460.0460
2011-12-080.0460.0460.0460.0460
2011-12-070.0460.0460.0460.0460
2011-12-060.0460.0460.0460.0460
2011-12-050.0460.0460.0460.0460
2011-12-020.0460.0460.0460.0460
2011-12-010.0460.0460.0460.0460
2011-11-300.0460.0460.0460.0460
2011-11-290.0460.0460.0460.0460
2011-11-280.0460.0460.0460.0460
2011-11-250.0460.0460.0460.0460
2011-11-240.0460.0460.0460.0460
2011-11-230.0460.0460.0460.0460
2011-11-220.0460.0460.0460.0460
2011-11-210.0460.0460.0460.0460
2011-11-180.0460.0460.0460.0460
2011-11-170.0460.0460.0460.0460
2011-11-160.0460.0460.0460.0460
2011-11-150.0460.0460.0460.0460
2011-11-140.0460.0460.0460.0460
2011-11-110.0460.0460.0460.0460
2011-11-100.0460.0460.0460.0460
2011-11-090.0460.0460.0460.0460
2011-11-080.0460.0460.0460.0460
2011-11-070.0460.0460.0460.0460
2011-11-040.0460.0460.0460.0460
2011-11-030.0460.0460.0460.0460
2011-11-020.0460.0460.0460.0460
2011-11-010.0460.0460.0460.0460
2011-10-310.0460.0460.0460.0460
2011-10-280.0460.0460.0460.0460
2011-10-270.0460.0460.0460.0460
2011-10-260.0460.0460.0460.0460
2011-10-250.0460.0460.0460.0460
2011-10-240.0460.0460.0460.0460
2011-10-210.0460.0460.0460.0460
2011-10-200.0460.0460.0460.0460
2011-10-190.0460.0460.0460.0460
2011-10-180.0460.0460.0460.0460
2011-10-170.0460.0460.0460.0460
2011-10-140.0460.0460.0460.0460
2011-10-130.0460.0460.0460.0460
2011-10-120.0460.0460.0460.0460
2011-10-110.0460.0460.0460.0460
2011-10-100.0460.0460.0460.0460
2011-10-070.0460.0470.0450.0462163382
2011-10-060.0410.0470.0410.043###
2011-10-050.0490.049###0.0436252487
2011-10-040.0510.0510.0480.048###
2011-10-030.0540.0540.0490.051###
2011-09-30###############
2011-09-29######0.054######
2011-09-28###############
2011-09-27###############
2011-09-260.0730.073#########
2011-09-23###############
2011-09-220.0740.074#########
2011-09-210.0750.0790.0750.079###
2011-09-200.0850.085#########
2011-09-190.0860.0860.0860.086116449
2011-09-160.0880.0890.0860.0861779350
2011-09-150.0860.0880.0860.0881039650
2011-09-14######0.0880.088###
2011-09-13###############
2011-09-12###############
2011-09-090.0880.0890.0880.089###
2011-09-080.0870.0880.0870.088###
2011-09-070.0840.0840.0840.084###
2011-09-060.0860.0860.0830.083###
2011-09-050.0870.0870.0860.086###
2011-09-020.0880.0880.0860.086###
2011-09-010.088###0.0860.088###
2011-08-31######0.0880.088###
2011-08-300.088###0.088###1249526
2011-08-290.0870.0870.0860.086###
2011-08-260.0850.0880.0850.088###
2011-08-250.0890.0890.0860.086###
2011-08-240.089###0.089######
2011-08-230.088###0.087######
2011-08-220.0820.0870.0820.087###
2011-08-190.0880.0880.0870.087###
2011-08-18######0.0890.089###
2011-08-17######0.089###1149626
2011-08-16############812274
2011-08-150.087###0.087######
2011-08-120.0840.0870.0840.085969070
2011-08-110.0790.0870.0790.084952184
2011-08-100.0830.0830.0790.079###
2011-08-090.0720.072###0.071###
2011-08-080.0730.0770.0710.074539345
2011-08-050.0790.079###0.072###
2011-08-040.0870.0870.0850.086###
2011-08-030.0880.0880.0840.087###
2011-08-020.0870.0880.0870.087247483
2011-08-010.089###0.0880.088936685
2011-07-29######0.0870.087931640
2011-07-28###############
2011-07-27###############
2011-07-26###############
2011-07-25###############
2011-07-22############562850
2011-07-21###############
2011-07-20############639147
2011-07-19############342385
2011-07-18###############
2011-07-15###############
2011-07-14###############
2011-07-130.0850.0880.0840.087416188
2011-07-120.0860.0860.0850.085###
2011-07-11######0.0870.087372651
2011-07-08######0.088######
2011-07-070.086###0.086######
2011-07-06###0.0810.0790.081###
2011-07-050.0770.0810.077###698340
2011-07-040.0770.0790.0770.077###
2011-07-010.0760.0780.0750.078419855
2011-06-300.0720.0750.0710.074765978
2011-06-290.0730.0730.0710.071###
2011-06-280.0730.0740.0720.073925777
2011-06-270.0740.0740.0720.072###
2011-06-240.075###0.0750.078304328
2011-06-230.0750.0770.0750.075###
2011-06-22###0.075###0.075###
2011-06-21############1213985
2011-06-200.0730.073#########
2011-06-170.078###0.0730.073###
2011-06-160.0840.0840.0760.078921073
2011-06-15######0.0840.085###
2011-06-14###############
2011-06-10###############
2011-06-09############1242559
2011-06-08###############
2011-06-07############1886689
2011-06-06###############
2011-06-03############527459
2011-06-02############370147
2011-06-01###############
2011-05-31###############
2011-05-30############848048
2011-05-27############1184825
2011-05-26############1286842
2011-05-25############2643184
2011-05-24############434973
2011-05-23############1316522
2011-05-20############6203785
2011-05-190.088###0.087######
2011-05-18######0.0850.0881177875
2011-05-17###############
2011-05-16############1493729
2011-05-130.089###0.089###1681021
2011-05-12######0.0880.089588546
2011-05-11######0.0850.089###
2011-05-10###############
2011-05-09######0.089###3233775
2011-05-06############446025
2011-05-05############309050
2011-05-04############1104247
2011-05-03############1271150
2011-05-02###############
2011-04-29###############
2011-04-28###############
2011-04-270.1250.125#########
2011-04-210.125###0.125######
2011-04-20######0.1250.125###
2011-04-19######0.1250.125413482
2011-04-18###############
2011-04-15############3475185
2011-04-14######0.125###1308775
2011-04-13######0.1250.125882674
2011-04-12######0.125###1623550
2011-04-11###############
2011-04-08###0.125###0.125###
2011-04-07###############
2011-04-06###############
2011-04-05############228451
2011-04-04###############
2011-04-01###0.125#########
2011-03-31###0.125######127324
2011-03-30###############
2011-03-290.1250.125#########
2011-03-28###0.125###0.125296374
2011-03-25###############
2011-03-24############477024
2011-03-23###0.125######1093626
2011-03-22#########0.125###
2011-03-21###############
2011-03-18############847556
2011-03-17############1608787
2011-03-16############780746
2011-03-15############1239054
2011-03-14###############
2011-03-11###############
2011-03-100.1250.125#########
2011-03-09###############
2011-03-08###############
2011-03-07###############
2011-03-04############1803942
2011-03-03############0
2011-03-02############0
2011-03-010.125###0.125######
2011-02-28######0.1250.125###
2011-02-25######0.125######
2011-02-24######0.125######
2011-02-23######0.1250.125###
2011-02-220.1450.1450.125######
2011-02-210.1450.145######773945
2011-02-180.145###0.145######
2011-02-170.1450.1450.1450.14549680
2011-02-160.1550.155######144745
2011-02-15######0.1550.155###
2011-02-14######0.1550.1551376973
2011-02-110.155###0.155###1815740
2011-02-10###0.155######2122921
2011-02-09###0.155#########
2011-02-080.1450.1550.145######
2011-02-070.1450.1550.1450.155###
2011-02-04###0.155#########
2011-02-030.145############
2011-02-02######0.145###417270
2011-02-01######0.1450.145424470
2011-01-31######0.145######
2011-01-28###############
2011-01-27############170372
2011-01-25############294829
2011-01-240.1750.175######608048
2011-01-210.1750.175###0.175###
2011-01-20###############
2011-01-19###0.20.1850.185###
2011-01-18############1751248
2011-01-17###############
2011-01-140.155###0.155###519856
2011-01-13######0.145######
2011-01-12###0.145#########
2011-01-11############327247
2011-01-100.1550.155######387780
2011-01-070.1550.155######38944
2011-01-06###0.155###0.155125845
2011-01-050.1550.155######256180
2011-01-04#########0.155463750
2010-12-310.1550.1550.1550.155###
2010-12-300.1550.155#########
2010-12-29############93750
2010-12-240.1550.155#########
2010-12-23###0.155#########
2010-12-220.1550.155###0.155###
2010-12-210.1550.155###0.155136774
2010-12-200.1550.155###0.155###
2010-12-170.1550.155######137848
2010-12-16###############
2010-12-15############257947
2010-12-14###############
2010-12-13############589247
2010-12-100.155###0.155######
2010-12-09###############
2010-12-08###############
2010-12-070.1750.175#########
2010-12-06######0.1750.175860645
2010-12-03######0.1750.175328778
2010-12-02######0.175######
2010-12-010.175###0.175######
2010-11-30###0.175###0.175566220
2010-11-290.1750.1750.1750.175###
2010-11-26###0.175###0.175###
2010-11-250.1750.175#########
2010-11-240.1750.175###0.175###
2010-11-230.175#########286778
2010-11-22###0.185#########
2010-11-19############213986
2010-11-18######0.185###389923
2010-11-170.20.20.185######
2010-11-16###0.20.1850.2###
2010-11-15###############
2010-11-120.20.220.2######
2010-11-11######0.175######
2010-11-10#########0.175###
2010-11-090.1850.185###0.185###
2010-11-080.185############
2010-11-05###0.210.1850.1851222125
2010-11-04###0.2######588158
2010-11-03############172955
2010-11-02######0.175######
2010-11-010.185#########337256
2010-10-290.20.2#########
2010-10-28###0.21######955254
2010-10-270.220.2250.20.2###
2010-10-260.23###0.220.22694478
2010-10-250.250.2550.220.2251567224
2010-10-22###0.24###0.241980380
2010-10-21############2097928
2010-10-200.155###0.155###356072
2010-10-19###############
2010-10-18###############
2010-10-15############2335626
2010-10-140.155###0.1550.155###
2010-10-13#########0.155###
2010-10-120.155############
2010-10-11#########0.155###
2010-10-08######0.1450.145279953
2010-10-07###############
2010-10-06###############
2010-10-05###############
2010-10-040.1550.155###0.155###
2010-10-010.1450.1550.145######
2010-09-30######0.145###493259
2010-09-290.1750.1750.1550.1551006022
2010-09-28############195489
2010-09-27############638548
2010-09-240.1750.175######437027
2010-09-23#########0.1755000852
2010-09-220.145###0.145######
2010-09-21###############
2010-09-200.145############
2010-09-170.145######0.1451648624
2010-09-16###0.145###0.145###
2010-09-15############772680
2010-09-140.125###0.125###778154
2010-09-130.125######0.125###
2010-09-10###############
2010-09-09###############
2010-09-08############74684
2010-09-07###############
2010-09-06###############
2010-09-03###############
2010-09-02############0
2010-09-01###############
2010-08-31############0
2010-08-30###############
2010-08-27###############
2010-08-26###############
2010-08-25############286250
2010-08-24############23182
2010-08-23###############
2010-08-20###############
2010-08-19############178555
2010-08-18###############
2010-08-17############381450
2010-08-160.0860.0870.0860.08790445
2010-08-130.0860.0880.0850.086355943
2010-08-120.0880.0880.0860.086265941
2010-08-11############42183
2010-08-10###############
2010-08-090.088###0.088######
2010-08-060.0880.0880.0880.088###
2010-08-050.0850.0880.0850.088###
2010-08-040.0840.0850.0830.084###
2010-08-03######0.0870.087###
2010-08-020.088###0.088######
2010-07-300.088###0.0860.089###
2010-07-29######0.0870.089###
2010-07-28############542056
2010-07-27############107444
2010-07-26###############
2010-07-23###############
2010-07-22###############
2010-07-210.089###0.089######
2010-07-200.0870.0870.0870.0870
2010-07-19######0.0870.087###
2010-07-16###############
2010-07-15############53275
2010-07-14###############
2010-07-13###############
2010-07-12###############
2010-07-09###############
2010-07-08###############
2010-07-07############1300383
2010-07-06###############
2010-07-05###############
2010-07-02###############
2010-07-01###############
2010-06-30############660043
2010-06-29############174850
2010-06-280.1250.125#########
2010-06-250.1250.1250.1250.125535620
2010-06-240.125###0.1250.125829950
2010-06-23############268627
2010-06-220.1250.125#########
2010-06-210.125###0.1250.125###
2010-06-18###############
2010-06-17############154675
2010-06-16###############
2010-06-15###############
2010-06-11###############
2010-06-10###############
2010-06-09###############
2010-06-08############468376
2010-06-070.1250.125#########
2010-06-040.125###0.1250.125###
2010-06-03###0.125######670575
2010-06-020.1250.125#########
2010-06-01###############
2010-05-310.125###0.125######
2010-05-28###############
2010-05-27###0.125###0.125###
2010-05-26###############
2010-05-25###############
2010-05-24###############
2010-05-21############404825
2010-05-20###############
2010-05-19############356077
2010-05-18###############
2010-05-17############200423
2010-05-14###############
2010-05-13###############
2010-05-12#########0.145###
2010-05-11###0.145###0.145608440
2010-05-10#########0.125387940
2010-05-07############93054
2010-05-06############28956
2010-05-050.1250.125######543885
2010-05-040.1250.1250.1250.125###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-18 14:46:21 thru 2018-07-18 14:46:21 GMT for 0 secs.
Page length category 2 - Current - 0, 00000