End of day Prices (full format), 1200 Days for (MUN) MUNDO MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2012-Sep-14 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 92.6
| 92.6
| ### |
2012-Sep-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Sep-11 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Sep-10 Mon
| 0.042
| 0.047
| 0.042
| 0.047
|
|
| 97.9
| 97.9
| ### |
2012-Sep-07 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.041
| 0.042
| 0.041
| 0.041
| 339,286
| 14,080
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.043
| 0.043
| ###
| 0.041
|
|
| 11.4
| 11.4
| 0.0 |
2012-Sep-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.041
| 0.042
| ###
| 0.042
| 338,286
| ###
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 14.2
| 14.2
| ### |
2012-Aug-29 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 192,778
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| 66.9
| 66.9
| ### |
2012-Aug-22 Wed
| ###
| ###
| 0.047
| 0.047
| 400,972
| 9,422
| 5.0
| 5.0
| ### |
2012-Aug-21 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.044
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| 94.4
| 94.4
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 237,626
| 0
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 321,843
| 0
| 2.1
| 2.1
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 866,547
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 25,250
| 0
| 6.7
| 6.7
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 147,778
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 1,298,548
| 0
| ###
| ###
| 0.0 |
2012-Jul-12 Thu
| 0.043
| 0.043
| ###
| ###
| 2,638,382
| 56,725
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Jul-10 Tue
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 204,023
| 9,487
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.043
| 0.048
| 0.043
| 0.048
| 878,353
| ###
| 97.6
| 97.6
| ### |
2012-Jul-05 Thu
| 0.044
| 0.045
| 0.043
| 0.043
| 253,647
| ###
| 12.7
| 12.7
| ### |
2012-Jul-04 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.043
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jun-29 Fri
| 0.049
| 0.049
| 0.043
| 0.043
| 846,321
| ###
| 2.2
| 2.2
| ### |
2012-Jun-28 Thu
| 0.044
| 0.048
| 0.043
| 0.048
|
|
| 96.5
| 96.5
| ### |
2012-Jun-27 Wed
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| 96.7
| 96.7
| ### |
2012-Jun-26 Tue
| ###
| 0.042
| ###
| 0.042
| 1,419,884
| ###
| ###
| ###
| ### |
2012-Jun-25 Mon
| 0.042
| 0.042
| ###
| ###
| 1,057,724
| ###
| 11.2
| 11.2
| 0.0 |
2012-Jun-22 Fri
| ###
| 0.041
| ###
| 0.041
| 343,158
| ###
| 96.8
| 96.8
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2012-Jun-07 Thu
| 0.041
| 0.042
| ###
| 0.042
| 607,821
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| ###
| 0.041
| ###
| 0.041
| 942,179
| ###
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| 0.042
| ###
| ###
| 1,324,173
| ###
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2012-May-30 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.044
| 0.045
| 0.043
| 0.044
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 21.0
| 21.0
| ### |
2012-May-22 Tue
| 0.044
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.041
| 0.043
| 0.041
| 0.043
| 410,389
| ###
| 94.1
| 94.1
| ### |
2012-May-18 Fri
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| 0.041
| ###
| 0.041
| 681,723
| 13,975
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2012-May-15 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-May-09 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 28.4
| 28.4
| ### |
2012-May-08 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-May-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-May-04 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-May-03 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,032,877
| 48,545
| 7.6
| 7.6
| ### |
2012-May-02 Wed
| 0.048
| 0.048
| 0.046
| 0.047
| 383,541
| 18,026
| ###
| ###
| ### |
2012-May-01 Tue
| 0.049
| ###
| 0.048
| 0.049
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2012-Apr-26 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 621,446
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 915,884
| 43,046
| ###
| ###
| ### |
2012-Apr-20 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2012-Apr-19 Thu
| 0.052
| 0.053
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2012-Apr-18 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Apr-17 Tue
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| ###
| ###
| ### |
2012-Apr-16 Mon
| 0.046
| 0.048
| 0.044
| 0.048
| 670,855
| 30,859
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.049
| ###
| 0.046
| 0.048
| 2,101,145
| 48,326
| 13.4
| 13.4
| ### |
2012-Apr-12 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 76.5
| 76.5
| ### |
2012-Apr-05 Thu
| 0.048
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| 86.8
| 86.8
| ### |
2012-Apr-03 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-02 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| 1,637,654
| 85,976
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.049
| 0.051
| 0.046
| 0.051
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 2,824,442
| 124,275
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.049
| 0.049
| 0.045
| 0.046
|
|
| 2.7
| 2.7
| ### |
2012-Mar-27 Tue
| 0.047
| 0.052
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.044
| 0.047
| 0.042
| 0.047
|
|
| ###
| ###
| ### |
2012-Mar-23 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 1,660,250
| ###
| 87.7
| 87.7
| ### |
2012-Mar-22 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.3
| 15.3
| 0.0 |
2012-Mar-21 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| 1,137,889
| ###
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.043
| 0.048
| 0.042
| 0.043
| 1,074,158
| ###
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| 0.041
| ###
| 0.041
| 3,105,150
| 63,655
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.041
| ###
| ###
| 1,546,158
| ###
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 99.0
| 99.0
| ### |
2012-Mar-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Mar-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Mar-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Mar-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Mar-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Mar-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Mar-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Mar-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Mar-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-29 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-24 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-23 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-22 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-21 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-17 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-15 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-13 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-10 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-08 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-06 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-03 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-02 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Feb-01 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-31 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2012-Jan-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-23 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-20 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-16 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-15 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-14 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-12 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-09 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-07 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-05 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Dec-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-29 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-24 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-23 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-18 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-17 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-16 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-08 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-07 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Nov-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-31 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-28 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-27 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-25 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-18 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-14 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-13 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-11 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-10 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2011-Oct-07 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 2,163,382
| ###
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.041
| 0.047
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.049
| 0.049
| ###
| 0.043
| 6,252,487
| 153,185
| 0.9
| 0.9
| ### |
2011-Oct-04 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.054
| 0.054
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| 95.2
| 95.2
| 0.0 |
2011-Sep-20 Tue
| 0.085
| 0.085
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2011-Sep-19 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 116,449
| ###
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.088
| 0.089
| 0.086
| 0.086
| 1,779,350
| ###
| 13.1
| 13.1
| ### |
2011-Sep-15 Thu
| 0.086
| 0.088
| 0.086
| 0.088
| 1,039,650
| 90,449
| 89.1
| 89.1
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 23.7
| 23.7
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.087
| 0.088
| 0.087
| 0.088
|
|
| 80.4
| 80.4
| ### |
2011-Sep-07 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Sep-06 Tue
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 11.0
| 11.0
| 0.0 |
2011-Sep-05 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Sep-02 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Sep-01 Thu
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 12.5
| 12.5
| ### |
2011-Aug-30 Tue
| 0.088
| ###
| 0.088
| ###
| 1,249,526
| 54,979
| 87.1
| 87.1
| 0.0 |
2011-Aug-29 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Aug-26 Fri
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.089
| 0.089
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2011-Aug-23 Tue
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| 0.082
| 0.087
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.088
| 0.088
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2011-Aug-18 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Aug-17 Wed
| ###
| ###
| 0.089
| ###
| 1,149,626
| 51,158
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 812,274
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.084
| 0.087
| 0.084
| 0.085
| 969,070
| 82,855
| 73.3
| 73.3
| ### |
2011-Aug-11 Thu
| 0.079
| 0.087
| 0.079
| 0.084
| 952,184
| ###
| ###
| ###
| ### |
2011-Aug-10 Wed
| 0.083
| 0.083
| 0.079
| 0.079
|
|
| 9.2
| 9.2
| 0.0 |
2011-Aug-09 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| 17.2
| 17.2
| 0.0 |
2011-Aug-08 Mon
| 0.073
| 0.077
| 0.071
| 0.074
| 539,345
| ###
| 80.6
| 80.6
| 0.0 |
2011-Aug-05 Fri
| 0.079
| 0.079
| ###
| 0.072
|
|
| 9.4
| 9.4
| 0.0 |
2011-Aug-04 Thu
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 37.7
| 37.7
| ### |
2011-Aug-03 Wed
| 0.088
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2011-Aug-02 Tue
| 0.087
| 0.088
| 0.087
| 0.087
| 247,483
| 21,654
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| 0.089
| ###
| 0.088
| 0.088
| 936,685
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| 0.087
| 0.087
| 931,640
| 40,526
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 562,850
| 0
| 68.9
| 68.9
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 639,147
| 0
| 19.5
| 19.5
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 342,385
| 0
| 4.0
| 4.0
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2011-Jul-13 Wed
| 0.085
| 0.088
| 0.084
| 0.087
| 416,188
| ###
| 85.8
| 85.8
| ### |
2011-Jul-12 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 37.2
| 37.2
| ### |
2011-Jul-11 Mon
| ###
| ###
| 0.087
| 0.087
| 372,651
| ###
| ###
| ###
| ### |
2011-Jul-08 Fri
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| 0.081
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.077
| 0.081
| 0.077
| ###
| 698,340
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.077
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 419,855
| ###
| 81.5
| 81.5
| 0.0 |
2011-Jun-30 Thu
| 0.072
| 0.075
| 0.071
| 0.074
| 765,978
| ###
| 78.6
| 78.6
| 0.0 |
2011-Jun-29 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 15.0
| 15.0
| 0.0 |
2011-Jun-28 Tue
| 0.073
| 0.074
| 0.072
| 0.073
| 925,777
| 67,581
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| 0.075
| ###
| 0.075
| 0.078
| 304,328
| ###
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.075
| ###
| 0.075
|
|
| 95.4
| 95.4
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,213,985
| 0
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.078
| ###
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.084
| 0.084
| 0.076
| 0.078
| 921,073
| 73,685
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 1,242,559
| 0
| 81.2
| 81.2
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,886,689
| 0
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 527,459
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 370,147
| 0
| 21.1
| 21.1
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 848,048
| 0
| ###
| ###
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 1,184,825
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 1,286,842
| 0
| 98.5
| 98.5
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 2,643,184
| 0
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 434,973
| 0
| 26.3
| 26.3
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 1,316,522
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 6,203,785
| 0
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.085
| 0.088
| 1,177,875
| 50,059
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 1,493,729
| 0
| 90.5
| 90.5
| 0.0 |
2011-May-13 Fri
| 0.089
| ###
| 0.089
| ###
| 1,681,021
| ###
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.088
| 0.089
| 588,546
| ###
| 28.6
| 28.6
| ### |
2011-May-11 Wed
| ###
| ###
| 0.085
| 0.089
|
|
| 12.0
| 12.0
| ### |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.089
| ###
| 3,233,775
| ###
| 5.0
| 5.0
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 446,025
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 309,050
| 0
| 70.6
| 70.6
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 1,104,247
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 1,271,150
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Apr-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.5
| 7.5
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| 0.125
| 0.125
| 413,482
| 25,842
| 3.3
| 3.3
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 3,475,185
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.125
| ###
| 1,308,775
| ###
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.125
| 0.125
| 882,674
| ###
| 2.6
| 2.6
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.125
| ###
| 1,623,550
| 101,471
| 95.1
| 95.1
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 228,451
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.125
| ###
| ###
| 127,324
| 7,957
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| 0.125
| ###
| 0.125
| 296,374
| 18,523
| 92.7
| 92.7
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
| 477,024
| 0
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| 0.125
| ###
| ###
| 1,093,626
| 68,351
| 7.5
| 7.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 847,556
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 1,608,787
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
| 780,746
| 0
| 1.2
| 1.2
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 1,239,054
| 0
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
| 1,803,942
| 0
| 88.4
| 88.4
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-01 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| 0.125
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Feb-22 Tue
| 0.145
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.145
| 0.145
| ###
| ###
| 773,945
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Feb-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 49,680
| ###
| ###
| ###
| ### |
2011-Feb-16 Wed
| 0.155
| 0.155
| ###
| ###
| 144,745
| ###
| 11.5
| 11.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2011-Feb-14 Mon
| ###
| ###
| 0.155
| 0.155
| 1,376,973
| ###
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.155
| ###
| 0.155
| ###
| 1,815,740
| ###
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.155
| ###
| ###
| 2,122,921
| 164,526
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Feb-07 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-04 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.145
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| 0.145
| ###
| 417,270
| 30,252
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| 0.145
| 0.145
| 424,470
| 30,774
| 11.1
| 11.1
| ### |
2011-Jan-31 Mon
| ###
| ###
| 0.145
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 170,372
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 294,829
| 0
| 14.2
| 14.2
| 0.0 |
2011-Jan-24 Mon
| 0.175
| 0.175
| ###
| ###
| 608,048
| ###
| 8.1
| 8.1
| 0.0 |
2011-Jan-21 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| 0.2
| 0.185
| 0.185
|
|
| 14.6
| 14.6
| ### |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,751,248
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.155
| ###
| 0.155
| ###
| 519,856
| 40,288
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.145
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2011-Jan-12 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 327,247
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.155
| 0.155
| ###
| ###
| 387,780
| 30,052
| 10.7
| 10.7
| 0.0 |
2011-Jan-07 Fri
| 0.155
| 0.155
| ###
| ###
| 38,944
| ###
| 12.6
| 12.6
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.155
| ###
| 0.155
| 125,845
| 9,752
| 89.7
| 89.7
| ### |
2011-Jan-05 Wed
| 0.155
| 0.155
| ###
| ###
| 256,180
| 19,853
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| 0.155
| 463,750
| 0
| 12.0
| 12.0
| ### |
2010-Dec-31 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
| 93,750
| 0
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.155
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.155
| 0.155
| ###
| 0.155
| 136,774
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.155
| 0.155
| ###
| ###
| 137,848
| 10,683
| 11.4
| 11.4
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 257,947
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 589,247
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| 0.175
| 0.175
| 860,645
| ###
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.175
| 0.175
| 328,778
| ###
| 15.5
| 15.5
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.175
| ###
| 0.175
| 566,220
| 49,544
| 89.8
| 89.8
| 0.0 |
2010-Nov-29 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 87.4
| 87.4
| 0.0 |
2010-Nov-25 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.175
| ###
| ###
| ###
| 286,778
| 0
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 213,986
| 0
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| 0.185
| ###
| 389,923
| ###
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2010-Nov-12 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| 0.175
|
|
| 17.5
| 17.5
| 0.0 |
2010-Nov-09 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.21
| 0.185
| 0.185
| 1,222,125
| ###
| ###
| ###
| ### |
2010-Nov-04 Thu
| ###
| 0.2
| ###
| ###
| 588,158
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 172,955
| 0
| 94.1
| 94.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| 0.175
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| 0.185
| ###
| ###
| ###
| 337,256
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.21
| ###
| ###
| 955,254
| ###
| 6.1
| 6.1
| 0.0 |
2010-Oct-27 Wed
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| 0.23
| ###
| 0.22
| 0.22
| 694,478
| ###
| 10.3
| 10.3
| 0.0 |
2010-Oct-25 Mon
| 0.25
| 0.255
| 0.22
| 0.225
| 1,567,224
| ###
| ###
| ###
| ### |
2010-Oct-22 Fri
| ###
| 0.24
| ###
| 0.24
| 1,980,380
| 237,645
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,097,928
| 0
| 97.6
| 97.6
| 0.0 |
2010-Oct-20 Wed
| 0.155
| ###
| 0.155
| ###
| 356,072
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 2,335,626
| 0
| 93.7
| 93.7
| 0.0 |
2010-Oct-14 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| 0.155
|
|
| 12.3
| 12.3
| ### |
2010-Oct-12 Tue
| 0.155
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| 0.155
|
|
| 86.0
| 86.0
| ### |
2010-Oct-08 Fri
| ###
| ###
| 0.145
| 0.145
| 279,953
| ###
| 1.2
| 1.2
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2010-Oct-04 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.145
| ###
| 493,259
| ###
| 5.0
| 5.0
| 0.0 |
2010-Sep-29 Wed
| 0.175
| 0.175
| 0.155
| 0.155
| 1,006,022
| ###
| ###
| ###
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 195,489
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 638,548
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| 0.175
| 0.175
| ###
| ###
| 437,027
| ###
| 4.1
| 4.1
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| 0.175
| 5,000,852
| 0
| 99.1
| 99.1
| 0.0 |
2010-Sep-22 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.145
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2010-Sep-17 Fri
| 0.145
| ###
| ###
| 0.145
| 1,648,624
| 0
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 772,680
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.125
| ###
| 0.125
| ###
| 778,154
| ###
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 74,684
| 0
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 286,250
| 0
| 82.7
| 82.7
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 23,182
| 0
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 178,555
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 381,450
| 0
| 72.5
| 72.5
| 0.0 |
2010-Aug-16 Mon
| 0.086
| 0.087
| 0.086
| 0.087
| 90,445
| 7,823
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.086
| 0.088
| 0.085
| 0.086
| 355,943
| 30,789
| ###
| ###
| ### |
2010-Aug-12 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 265,941
| ###
| 16.7
| 16.7
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 42,183
| 0
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2010-Aug-06 Fri
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 66.6
| 66.6
| ### |
2010-Aug-05 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 87.2
| 87.2
| ### |
2010-Aug-04 Wed
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 10.9
| 10.9
| ### |
2010-Aug-02 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2010-Jul-30 Fri
| 0.088
| ###
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 542,056
| 0
| 6.5
| 6.5
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 107,444
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2010-Jul-19 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| 7.5
| 7.5
| ### |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 53,275
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,300,383
| 0
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 660,043
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 174,850
| 0
| 94.3
| 94.3
| 0.0 |
2010-Jun-28 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 535,620
| 66,952
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 829,950
| 51,871
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 268,627
| 0
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 154,675
| 0
| 93.9
| 93.9
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 468,376
| 0
| 8.3
| 8.3
| 0.0 |
2010-Jun-07 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.125
| ###
| ###
| 670,575
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 95.9
| 95.9
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 404,825
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 356,077
| 0
| 6.6
| 6.6
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 200,423
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-May-11 Tue
| ###
| 0.145
| ###
| 0.145
| 608,440
| ###
| 99.4
| 99.4
| ### |
2010-May-10 Mon
| ###
| ###
| ###
| 0.125
| 387,940
| 0
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 93,054
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 28,956
| 0
| 94.8
| 94.8
| 0.0 |
2010-May-05 Wed
| 0.125
| 0.125
| ###
| ###
| 543,885
| ###
| ###
| ###
| 0.0 |
2010-May-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 564,389
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| 0.145
| 536,756
| 0
| 96.6
| 96.6
| ### |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 485,576
| 0
| 3.8
| 3.8
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2010-Apr-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.8
| 78.8
| ### |
2010-Apr-12 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 67.6
| 67.6
| ### |
2010-Apr-09 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2010-Apr-08 Thu
| 0.145
| 0.145
| ###
| 0.145
| 390,088
| 28,281
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 855,758
| 0
| ###
| ###
| 0.0 |
2010-Mar-26 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2010-Mar-25 Thu
| 0.145
| 0.145
| ###
| 0.145
| 324,681
| ###
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.145
| 0.145
| ###
| 0.145
| 375,652
| ###
| ###
| ###
| ### |
2010-Mar-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 549,757
| ###
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.145
| ###
| 0.145
| 0.145
|
|
| 74.6
| 74.6
| ### |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Mar-17 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 15.9
| 15.9
| ### |
2010-Mar-12 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 9.3
| 9.3
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.145
| 0.145
| 16,185
| 1,173
| 10.9
| 10.9
| ### |
2010-Mar-10 Wed
| ###
| ###
| 0.145
| 0.145
| 268,340
| 19,454
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2010-Mar-08 Mon
| 0.155
| 0.155
| ###
| ###
| 246,450
| ###
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 67.2
| 67.2
| ### |
2010-Mar-04 Thu
| 0.155
| ###
| 0.155
| ###
| 160,444
| ###
| 90.1
| 90.1
| 0.0 |
2010-Mar-03 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.4
| 12.4
| ### |
2010-Mar-01 Mon
| 0.145
| ###
| 0.145
| ###
| 66,728
| ###
| 91.2
| 91.2
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| 0.145
| 0.145
| 203,772
| 14,773
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| ###
| ###
| ###
| 0.145
| 708,450
| 0
| ###
| ###
| ### |
2010-Feb-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| 0.145
| 1,269,153
| 0
| 16.4
| 16.4
| ### |
2010-Feb-18 Thu
| ###
| ###
| 0.145
| ###
| 457,423
| ###
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| 0.145
| 0.145
| 509,224
| ###
| 11.4
| 11.4
| ### |
2010-Feb-16 Tue
| ###
| ###
| 0.145
| ###
| 439,240
| 31,844
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-12 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| 12.0
| 12.0
| ### |
2010-Feb-11 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2010-Feb-10 Wed
| 0.145
| 0.155
| ###
| 0.155
|
|
| 96.4
| 96.4
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Feb-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Feb-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Feb-01 Mon
| ###
| ###
| 0.175
| 0.185
|
|
| 36.7
| 36.7
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| 0.2
| 85,756
| 0
| 30.0
| 30.0
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| 0.2
| 0.2
| 111,874
| 11,187
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 203,055
| ###
| 14.0
| 14.0
| ### |
2010-Jan-25 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.24
| 0.24
| 0.225
| 0.23
| 473,287
| ###
| 8.1
| 8.1
| ### |
2010-Jan-21 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 185,071
| 47,655
| 26.8
| 26.8
| 0.0 |
2010-Jan-18 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 18.2
| 18.2
| 0.0 |
2010-Jan-15 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 187,372
| ###
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.25
| ###
| 0.24
| 0.26
| 288,272
| ###
| 90.4
| 90.4
| 0.0 |
2010-Jan-13 Wed
| 0.255
| 0.255
| 0.24
| 0.25
| 120,778
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 368,972
| 97,777
| 9.5
| 9.5
| 0.0 |
2010-Jan-08 Fri
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 292,484
| ###
| 18.3
| 18.3
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 164,840
| 0
| 97.5
| 97.5
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 85,971
| 0
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 25,144
| 5,720
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-30 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.0
| 5.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| 0.22
| 0.23
| 239,347
| 26,328
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.23
| ###
| 0.23
| 0.23
| 206,147
| ###
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.23
| 0.24
| 0.22
| 0.23
| 345,870
| 79,550
| 68.7
| 68.7
| ### |
2009-Dec-14 Mon
| 0.245
| 0.245
| 0.23
| 0.24
| 212,576
| 50,486
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 811,320
| ###
| 3.3
| 3.3
| ### |
2009-Dec-09 Wed
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 15.1
| 15.1
| 0.0 |
2009-Dec-04 Fri
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-02 Wed
| 0.27
| 0.285
| ###
| 0.275
| 1,190,927
| ###
| 82.1
| 82.1
| ### |
2009-Dec-01 Tue
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-27 Fri
| 0.29
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2009-Nov-25 Wed
| 0.29
| ###
| 0.29
| ###
| 810,986
| ###
| 83.1
| 83.1
| 0.0 |
2009-Nov-24 Tue
| 0.29
| ###
| 0.285
| 0.29
| 909,445
| ###
| 78.5
| 78.5
| ### |
2009-Nov-23 Mon
| ###
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.8
| 84.8
| ### |
2009-Nov-19 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 132,956
| ###
| ###
| ###
| ### |
2009-Nov-18 Wed
| ###
| ###
| 0.255
| 0.26
|
|
| 22.3
| 22.3
| 0.0 |
2009-Nov-17 Tue
| 0.25
| 0.28
| 0.245
| 0.27
|
|
| 97.0
| 97.0
| ### |
2009-Nov-16 Mon
| 0.255
| 0.255
| 0.24
| 0.245
| 430,152
| ###
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| 0.25
| 0.255
| 342,985
| 42,873
| 7.6
| 7.6
| 0.0 |
2009-Nov-12 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.285
| 0.285
| 0.255
| 0.27
|
|
| 6.0
| 6.0
| ### |
2009-Nov-10 Tue
| 0.29
| ###
| 0.29
| ###
| 561,042
| 81,351
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-06 Fri
| ###
| ###
| 0.285
| ###
| 1,640,671
| ###
| 18.6
| 18.6
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.27
| ###
| 2,485,653
| ###
| 30.8
| 30.8
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-03 Tue
| ###
| 0.325
| ###
| ###
| 425,849
| ###
| 7.1
| 7.1
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 514,186
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.345
| ###
| 264,477
| 45,622
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 116,123
| 0
| 81.6
| 81.6
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Oct-22 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 333,143
| 0
| 16.4
| 16.4
| 0.0 |
2009-Oct-19 Mon
| 0.385
| ###
| 0.375
| 0.385
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.385
| ###
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.41
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Oct-14 Wed
| ###
| 0.42
| ###
| 0.41
| 809,956
| ###
| 89.2
| 89.2
| ### |
2009-Oct-13 Tue
| ###
| 0.385
| ###
| 0.385
| 370,680
| 71,355
| 75.2
| 75.2
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 239,175
| 0
| 4.9
| 4.9
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| 0.375
| ###
| 376,354
| ###
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 929,040
| 0
| 88.8
| 88.8
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| 0.355
|
|
| 30.9
| 30.9
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 325,329
| 0
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| 0.355
|
|
| 79.2
| 79.2
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-28 Mon
| 0.345
| ###
| ###
| ###
| 578,189
| 0
| 32.4
| 32.4
| 0.0 |
2009-Sep-25 Fri
| 0.355
| 0.355
| 0.345
| 0.345
| 196,440
| 68,754
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 28.2
| 28.2
| 0.0 |
2009-Sep-23 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Sep-17 Thu
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| 0.345
|
|
| 28.5
| 28.5
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| 0.345
|
|
| 15.0
| 15.0
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| 0.355
| 0.355
|
|
| 15.2
| 15.2
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 256,845
| 0
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| 0.385
| 0.385
| ###
| ###
| 283,725
| ###
| 28.9
| 28.9
| 0.0 |
2009-Sep-08 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.385
| 0.355
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.355
| ###
| 0.355
| 418,872
| 74,349
| 93.8
| 93.8
| 0.0 |
2009-Aug-31 Mon
| 0.345
| 0.345
| 0.325
| ###
| 880,550
| 294,984
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| 0.355
| 0.345
| 0.345
|
|
| 21.4
| 21.4
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 0.345
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.345
| ###
| 0.345
| ###
| 271,823
| 46,889
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 42,975
| 0
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| 0.345
| ###
| 432,247
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.375
| ###
| ###
| ###
| 304,385
| 0
| 75.1
| 75.1
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| 0.375
| 0.385
| 0.375
| ###
| 191,457
| 72,753
| 75.5
| 75.5
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 510,473
| 0
| 6.8
| 6.8
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 438,155
| 0
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 78.6
| 78.6
| ### |
2009-Aug-06 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| 0.375
| 0.375
| 318,828
| 59,780
| ###
| ###
| ### |
2009-Jul-31 Fri
| ###
| 0.375
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-Jul-30 Thu
| 0.375
| 0.375
| ###
| ###
| 424,540
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| 0.375
| 0.375
| 279,956
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.375
| 0.385
|
|
| 77.0
| 77.0
| 0.0 |
2009-Jul-24 Fri
| 0.4
| ###
| 0.375
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Jul-23 Thu
| 0.41
| 0.41
| ###
| 0.4
| 259,876
| 53,274
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| 0.4
| 0.41
| 0.4
| 0.4
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| 0.385
| ###
| ###
| ###
| 173,025
| 0
| 75.2
| 75.2
| 0.0 |
2009-Jul-17 Fri
| 0.385
| 0.385
| 0.375
| ###
| 192,651
| ###
| 24.9
| 24.9
| 0.0 |
2009-Jul-16 Thu
| 0.375
| 0.385
| 0.375
| 0.385
|
|
| 85.3
| 85.3
| 0.0 |
2009-Jul-15 Wed
| 0.355
| ###
| 0.355
| 0.355
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 270,925
| 0
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| 0.345
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.325
| ###
| 266,054
| ###
| 78.1
| 78.1
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 261,556
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 219,343
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.41
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.42
| 0.4
| 0.4
|
|
| 15.1
| 15.1
| 0.0 |
2009-Jun-25 Thu
| 0.4
| 0.41
| ###
| 0.41
| 207,244
| 42,485
| ###
| ###
| ### |
2009-Jun-24 Wed
| ###
| ###
| ###
| 0.4
| 387,150
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.41
| ###
| ###
| ###
| 1,162,241
| 0
| 14.9
| 14.9
| 0.0 |
2009-Jun-22 Mon
| 0.44
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2009-Jun-19 Fri
| 0.425
| 0.425
| ###
| 0.42
| 530,126
| 112,651
| ###
| ###
| ### |
2009-Jun-18 Thu
| 0.46
| ###
| ###
| ###
| 443,144
| 0
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| 0.425
| 0.47
| 0.425
| ###
| 421,358
| 188,557
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.42
| 0.45
| ###
| 0.425
|
|
| ###
| ###
| ### |
2009-Jun-15 Mon
| ###
| 0.475
| ###
| 0.46
| 571,247
| 135,671
| 92.8
| 92.8
| 0.0 |
2009-Jun-12 Fri
| 0.44
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2009-Jun-11 Thu
| 0.43
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2009-Jun-10 Wed
| ###
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.41
| 0.41
| ###
| ###
| 703,072
| 144,129
| 18.5
| 18.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.42
| 0.425
| 277,058
| 58,182
| 21.4
| 21.4
| ### |
2009-Jun-04 Thu
| 0.425
| 0.425
| 0.4
| 0.4
| 347,342
| 143,278
| 6.5
| 6.5
| 0.0 |
2009-Jun-03 Wed
| 0.44
| 0.44
| 0.425
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2009-Jun-02 Tue
| 0.45
| 0.46
| ###
| 0.44
|
|
| 21.1
| 21.1
| ### |
2009-Jun-01 Mon
| 0.42
| 0.45
| 0.42
| 0.45
| 498,880
| ###
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 160,122
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.42
| 0.425
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.42
| 0.44
| 0.41
| 0.41
| 365,077
| 155,157
| ###
| ###
| ### |
2009-May-22 Fri
| 0.4
| 0.42
| 0.4
| 0.42
| 932,447
| ###
| 91.8
| 91.8
| ### |
2009-May-21 Thu
| ###
| 0.4
| ###
| ###
| 522,426
| 104,485
| 93.2
| 93.2
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.355
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 26.1
| 26.1
| 0.0 |
2009-May-15 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| 0.375
| 308,888
| 0
| ###
| ###
| ### |
2009-May-13 Wed
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| ###
| ###
| 0.355
| ###
| 382,127
| 67,827
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 0.355
| 0.355
| 94,380
| 16,752
| 28.9
| 28.9
| 0.0 |
2009-May-05 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-04 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 454,372
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| 0.355
| ###
| ###
| 165,356
| 29,350
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| 0.355
| 385,682
| 0
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| 0.375
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2009-Apr-27 Mon
| 0.385
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.355
| ###
| 0.355
| ###
| 430,645
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| 0.345
| 0.345
| 330,346
| 56,984
| ###
| ###
| 0.0 |
2009-Apr-21 Tue
| 0.355
| 0.375
| 0.355
| 0.375
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 1,281,080
| 0
| 99.1
| 99.1
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 788,357
| 0
| 73.6
| 73.6
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,330,674
| 0
| 2.6
| 2.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| 0.345
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2009-Apr-02 Thu
| 0.44
| 0.445
| 0.41
| 0.41
| 486,371
| 207,923
| 5.2
| 5.2
| ### |
2009-Apr-01 Wed
| 0.43
| 0.43
| 0.41
| 0.43
|
|
| 70.0
| 70.0
| ### |
2009-Mar-31 Tue
| 0.425
| 0.445
| 0.4
| 0.41
| 835,141
| 352,847
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.43
| 0.47
| 0.425
| 0.44
| 1,725,579
| ###
| ###
| ###
| ### |
2009-Mar-27 Fri
| 0.4
| 0.44
| 0.4
| 0.425
|
|
| 89.6
| 89.6
| ### |
2009-Mar-26 Thu
| 0.325
| ###
| 0.325
| ###
| 1,202,781
| 195,451
| 97.7
| 97.7
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.345
| 0.325
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 942,380
| 0
| 78.6
| 78.6
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.29
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Mar-20 Fri
| 0.285
| 0.29
| 0.275
| 0.285
| 840,453
| 237,427
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| 0.245
| 0.26
| 725,650
| ###
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 11.3
| 11.3
| 0.0 |
2009-Mar-16 Mon
| 0.27
| 0.28
| 0.27
| 0.27
| 296,748
| ###
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.28
| 0.285
| 0.26
| 0.27
| 1,128,651
| 307,557
| 10.2
| 10.2
| ### |
2009-Mar-12 Thu
| 0.24
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.21
| 0.24
| ###
| 0.24
| 1,183,748
| 142,049
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 70,683
| 0
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| 0.2
| 68,642
| 0
| 21.0
| 21.0
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.2
| ###
| 0.2
| 112,752
| 11,275
| 92.2
| 92.2
| 0.0 |
2009-Mar-02 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.185
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.185
| 0.185
| 208,284
| ###
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.2
| 0.2
| ###
| 0.2
| 429,075
| ###
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.21
| 0.23
| ###
| ###
| 343,426
| ###
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| 0.21
| 0.21
| 0.2
| 0.21
| 335,570
| ###
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 344,189
| 0
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.185
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 26,553
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 31,970
| 0
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| 0.185
| ###
| ###
| 358,558
| ###
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| 0.175
| ###
| ###
| 812,222
| ###
| 20.6
| 20.6
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 324,246
| 0
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-21 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 76.0
| 76.0
| ### |
2009-Jan-20 Tue
| 0.185
| ###
| 0.185
| ###
| 46,458
| ###
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 7.0
| 7.0
| ### |
2009-Jan-16 Fri
| ###
| ###
| 0.185
| ###
| 139,857
| ###
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2009-Jan-14 Wed
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2009-Jan-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| 0.2
| ###
| 0.2
| 128,746
| 12,874
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.2
| ###
| ###
| 158,184
| ###
| 24.0
| 24.0
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 79,456
| 0
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 320,845
| 0
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| 0.225
| 0.225
| 0.21
| 0.22
| 399,854
| ###
| 24.6
| 24.6
| 0.0 |
2009-Jan-02 Fri
| 0.25
| 0.26
| 0.23
| 0.23
| 240,044
| ###
| 1.8
| 1.8
| ### |
2008-Dec-31 Wed
| 0.21
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| 0.175
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.175
| 0.145
| ###
| 557,621
| ###
| 2.0
| 2.0
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| 0.125
| 501,184
| 0
| 16.8
| 16.8
| 0.0 |
2008-Dec-15 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 84.0
| 84.0
| 0.0 |
2008-Dec-12 Fri
| 0.125
| 0.125
| ###
| ###
| 678,958
| ###
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 284,670
| 0
| 87.5
| 87.5
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 3,375,622
| 0
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 3,619,228
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 222,971
| 0
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 107,352
| 0
| 7.2
| 7.2
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 193,927
| 0
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 201,983
| 0
| 99.0
| 99.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 213,481
| 0
| 16.3
| 16.3
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Nov-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 11,550
| ###
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 23.8
| 23.8
| 0.0 |
2008-Nov-11 Tue
| 0.185
| 0.185
| ###
| ###
| 235,052
| 21,742
| 31.6
| 31.6
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| 0.175
| 574,373
| 0
| 5.8
| 5.8
| 0.0 |
2008-Nov-05 Wed
| ###
| 0.2
| ###
| 0.2
| 211,670
| ###
| 77.1
| 77.1
| 0.0 |
2008-Nov-04 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-03 Mon
| ###
| 0.2
| ###
| 0.2
| 234,374
| ###
| ###
| ###
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 371,486
| 0
| 11.1
| 11.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.2
| ###
| 0.185
| 482,956
| ###
| 72.8
| 72.8
| ### |
2008-Oct-29 Wed
| 0.175
| 0.2
| 0.175
| ###
| 297,881
| 55,852
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| 0.175
| 160,827
| 0
| 32.6
| 32.6
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| 0.175
| ###
| ###
| 276,270
| 24,173
| 24.7
| 24.7
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| 0.2
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.175
| ###
| 0.175
| ###
| 87,574
| ###
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.2
| 0.2
| ###
| ###
| 100,884
| 10,088
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,644,445
| 0
| 16.5
| 16.5
| 0.0 |
2008-Oct-09 Thu
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 506,842
| 116,573
| 14.0
| 14.0
| 0.0 |
2008-Oct-07 Tue
| 0.245
| 0.25
| ###
| 0.24
| 617,076
| ###
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 387,852
| 95,023
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 80.9
| 80.9
| 0.0 |
2008-Oct-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.25
| 0.27
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 67.9
| 67.9
| ### |
2008-Sep-29 Mon
| 0.24
| 0.25
| 0.24
| 0.24
| 237,727
| 58,243
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.27
| 0.23
| 0.25
| 801,349
| ###
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 195,222
| 0
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 5.6
| 5.6
| ### |
2008-Sep-18 Thu
| 0.2
| 0.22
| ###
| ###
| 1,155,370
| ###
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.175
| 0.185
| 0.175
| ###
| 875,183
| ###
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 151,650
| 0
| 12.9
| 12.9
| 0.0 |
2008-Sep-15 Mon
| ###
| 0.21
| 0.2
| 0.21
| 243,673
| 49,952
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| ###
| 0.2
| ###
| 292,820
| 29,282
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.225
| 0.225
| 0.2
| ###
| 437,952
| ###
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.26
| 0.26
| 0.225
| ###
| 775,256
| ###
| 3.5
| 3.5
| 0.0 |
2008-Sep-08 Mon
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| 12.5
| 12.5
| 0.0 |
2008-Sep-05 Fri
| 0.28
| 0.29
| 0.24
| 0.27
| 258,076
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| 0.29
| 0.29
| 69,573
| 10,088
| 13.8
| 13.8
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 3,221
| 0
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 68,688
| 0
| 20.1
| 20.1
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| 27.2
| 27.2
| ### |
2008-Aug-20 Wed
| 0.29
| ###
| 0.285
| 0.29
| 2,724,156
| ###
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.29
| ###
| 11,352,873
| ###
| 2.2
| 2.2
| 0.0 |
2008-Aug-18 Mon
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| 0.355
| 264,577
| 0
| 95.7
| 95.7
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.345
| ###
| 0.325
| 0.325
| 144,578
| ###
| 9.8
| 9.8
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| 0.345
| 273,873
| 0
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.385
| ###
| ###
| 0.375
| 110,550
| 0
| 18.8
| 18.8
| ### |
2008-Aug-08 Fri
| 0.4
| 0.4
| ###
| ###
| 65,373
| 13,074
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1,071,675
| 428,670
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| 0.4
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 0.41
| 0.41
| ###
| ###
| 81,070
| ###
| 24.3
| 24.3
| 0.0 |
2008-Aug-04 Mon
| 0.42
| 0.44
| 0.42
| 0.43
|
|
| 88.1
| 88.1
| ### |
2008-Aug-01 Fri
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| 93.5
| 93.5
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| 0.4
| 199,341
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| 0.42
| 0.4
| ###
| 298,341
| ###
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| 0.44
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| 0.42
| 0.42
| ###
| 0.42
|
|
| 78.9
| 78.9
| ### |
2008-Jul-25 Fri
| 0.44
| 0.44
| 0.41
| ###
| 1,308,350
| 556,048
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.46
| 0.46
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.46
| ###
| 0.45
| 0.46
| 140,520
| ###
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.48
| 0.48
| 0.46
| 0.46
| 86,540
| 40,673
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.47
| 0.49
| 0.43
| 0.49
| 330,320
| 151,947
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.485
| 0.49
| 0.48
| 0.48
| 73,656
| 35,723
| 37.8
| 37.8
| 0.0 |
2008-Jul-17 Thu
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.52
| 0.52
| 0.48
| 0.49
| 165,024
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| 0.52
| ###
| 0.52
|
|
| 84.3
| 84.3
| 0.0 |
2008-Jul-14 Mon
| ###
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.52
| 0.52
| ###
| 0.52
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.56
| 0.56
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-08 Tue
| ###
| 0.57
| 0.55
| ###
| 116,179
| ###
| 81.0
| 81.0
| 0.0 |
2008-Jul-07 Mon
| 0.58
| 0.58
| 0.56
| 0.57
|
|
| 28.6
| 28.6
| ### |
2008-Jul-04 Fri
| 0.58
| 0.58
| 0.56
| 0.58
| 90,350
| ###
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.59
| 0.59
| 0.57
| 0.58
| 83,650
| ###
| 37.4
| 37.4
| ### |
2008-Jul-02 Wed
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 0.58
| ###
| 53,244
| 15,440
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.59
| ###
| 538,023
| ###
| 70.3
| 70.3
| 0.0 |
2008-Jun-27 Fri
| 0.58
| ###
| 0.57
| ###
| 191,886
| 54,687
| 82.9
| 82.9
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.57
| 0.59
| 242,623
| 69,147
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 97,026
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.625
| 0.625
| ###
| ###
| 189,448
| ###
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| 0.625
| ###
| 275,682
| 86,150
| 36.4
| 36.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.625
| 0.625
|
|
| 23.5
| 23.5
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 309,525
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.625
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| 0.625
| 291,276
| 0
| 82.6
| 82.6
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 479,680
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.645
| ###
| ###
| 368,181
| ###
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.625
| 0.55
| ###
| 481,284
| 282,754
| 25.1
| 25.1
| 0.0 |
2008-Jun-10 Tue
| ###
| 0.625
| ###
| 0.625
| 144,128
| 45,040
| 86.8
| 86.8
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 282,776
| 0
| 85.3
| 85.3
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Jun-03 Tue
| ###
| 0.675
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.7
| 0.7
| ###
| ###
| 277,450
| ###
| 16.2
| 16.2
| 0.0 |
2008-May-29 Thu
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 24.8
| 24.8
| ### |
2008-May-28 Wed
| 0.72
| 0.72
| ###
| 0.71
| 162,659
| 58,557
| ###
| ###
| ### |
2008-May-27 Tue
| 0.75
| 0.75
| ###
| ###
| 95,348
| 35,755
| 11.2
| 11.2
| 0.0 |
2008-May-26 Mon
| 0.75
| 0.76
| 0.74
| 0.76
| 229,947
| ###
| 80.5
| 80.5
| 0.1 |
2008-May-23 Fri
| 0.79
| 0.79
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 0.73
| 0.78
| 0.73
| 0.78
| 195,424
| 147,545
| 94.4
| 94.4
| 0.1 |
2008-May-21 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| 0.725
| 0.73
| ###
| ###
| 193,350
| 70,572
| 28.5
| 28.5
| 0.0 |
2008-May-19 Mon
| 0.745
| 0.745
| 0.725
| 0.725
|
|
| 15.9
| 15.9
| ### |
2008-May-16 Fri
| 0.73
| 0.75
| 0.71
| 0.75
| 118,183
| 86,273
| 82.3
| 82.3
| ### |
2008-May-15 Thu
| 0.71
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-May-14 Wed
| 0.725
| ###
| ###
| 0.71
| 631,421
| 0
| 19.6
| 19.6
| ### |
2008-May-13 Tue
| 0.72
| 0.725
| ###
| 0.725
|
|
| 75.3
| 75.3
| ### |
2008-May-12 Mon
| 0.75
| 0.775
| 0.72
| 0.72
| 130,023
| ###
| 11.7
| 11.7
| ### |
2008-May-09 Fri
| 0.745
| 0.755
| 0.745
| 0.745
| 147,541
| 110,655
| 64.2
| 64.2
| ### |
2008-May-08 Thu
| 0.755
| 0.76
| 0.745
| 0.745
| 186,559
| 140,385
| 20.5
| 20.5
| ### |
2008-May-07 Wed
| 0.78
| 0.78
| 0.755
| 0.755
| 107,125
| ###
| 16.4
| 16.4
| ### |
2008-May-06 Tue
| 0.8
| 0.8
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2008-May-05 Mon
| 0.78
| 0.8
| 0.77
| 0.8
|
|
| 81.8
| 81.8
| 0.1 |
2008-May-02 Fri
| 0.785
| 0.785
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-May-01 Thu
| 0.81
| 0.82
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Apr-30 Wed
| 0.79
| 0.81
| 0.785
| 0.81
|
|
| 79.9
| 79.9
| 0.1 |
2008-Apr-29 Tue
| 0.755
| 0.8
| 0.755
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Apr-28 Mon
| 0.76
| 0.78
| 0.75
| 0.755
| 150,343
| ###
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.75
| 0.755
| 0.74
| 0.75
| 88,373
| 66,058
| ###
| ###
| ### |
2008-Apr-23 Wed
| 0.75
| 0.755
| 0.74
| 0.74
|
|
| 22.3
| 22.3
| 0.1 |
2008-Apr-22 Tue
| 0.77
| 0.77
| 0.75
| 0.755
| 84,346
| ###
| ###
| ###
| ### |
2008-Apr-21 Mon
| ###
| 0.77
| 0.76
| 0.77
| 72,824
| ###
| ###
| ###
| 0.1 |
2008-Apr-18 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 34,243
| 26,024
| 71.3
| 71.3
| 0.1 |
2008-Apr-17 Thu
| 0.76
| 0.76
| 0.755
| 0.76
| 26,680
| ###
| ###
| ###
| 0.1 |
2008-Apr-16 Wed
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 84.2
| 84.2
| 0.1 |
2008-Apr-15 Tue
| 0.73
| 0.73
| 0.725
| 0.73
| 657,470
| ###
| 65.5
| 65.5
| 0.1 |
2008-Apr-14 Mon
| 0.75
| 0.75
| ###
| 0.75
| 270,189
| 101,320
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.8
| 0.8
| 0.755
| 0.77
| 264,940
| ###
| ###
| ###
| 0.1 |
2008-Apr-10 Thu
| ###
| ###
| ###
| 0.8
|
|
| 39.0
| 39.0
| 0.1 |
2008-Apr-09 Wed
| 0.825
| 0.825
| ###
| 0.81
| 267,150
| ###
| ###
| ###
| 0.1 |
2008-Apr-08 Tue
| 0.8
| ###
| 0.8
| 0.81
|
|
| 79.0
| 79.0
| 0.1 |
2008-Apr-07 Mon
| 0.84
| 0.84
| ###
| ###
| 214,648
| 90,152
| 10.0
| 10.0
| 0.0 |
2008-Apr-04 Fri
| 0.83
| 0.88
| 0.82
| 0.845
| 317,986
| 270,288
| 73.7
| 73.7
| ### |
2008-Apr-03 Thu
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Apr-02 Wed
| 0.81
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Apr-01 Tue
| 0.8
| ###
| 0.8
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2008-Mar-28 Fri
| 0.84
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| 0.85
| 0.85
| 0.83
| 0.83
| 66,488
| 55,849
| ###
| ###
| ### |
2008-Mar-26 Wed
| 0.83
| 0.85
| 0.83
| 0.85
| 168,759
| 141,757
| ###
| ###
| ### |
2008-Mar-25 Tue
| 0.81
| ###
| 0.8
| 0.81
|
|
| 66.6
| 66.6
| 0.1 |
2008-Mar-20 Thu
| 0.82
| 0.82
| 0.785
| 0.81
|
|
| 33.4
| 33.4
| 0.1 |
2008-Mar-19 Wed
| 0.83
| 0.86
| 0.83
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Mar-18 Tue
| 0.855
| 0.86
| 0.825
| 0.86
| 199,972
| 168,476
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| 0.86
| ###
| 0.86
| 342,145
| 147,122
| ###
| ###
| ### |
2008-Mar-14 Fri
| 0.82
| 0.845
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.81
| 0.81
| ###
| 0.81
| 85,144
| 34,483
| 77.5
| 77.5
| 0.1 |
2008-Mar-12 Wed
| 0.83
| 0.83
| ###
| 0.81
| 320,621
| 133,057
| 24.4
| 24.4
| 0.1 |
2008-Mar-11 Tue
| 0.8
| ###
| 0.77
| 0.8
|
|
| 76.9
| 76.9
| 0.1 |
2008-Mar-10 Mon
| 0.87
| 0.875
| 0.75
| ###
| 604,985
| 491,550
| 9.4
| 9.4
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| 0.875
| 0.875
| 207,558
| ###
| 26.3
| 26.3
| 0.1 |
2008-Mar-06 Thu
| ###
| ###
| 0.875
| ###
| 267,626
| 117,086
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
| 154,147
| 0
| 90.0
| 90.0
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| 0.89
| ###
| 498,127
| ###
| 26.8
| 26.8
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Feb-27 Wed
| 0.87
| ###
| 0.845
| ###
| 946,081
| ###
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.85
| 0.87
| 0.85
| ###
| 35,842
| 30,824
| 80.3
| 80.3
| 0.0 |
2008-Feb-25 Mon
| 0.85
| ###
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.83
| 0.84
| 0.82
| 0.83
| 188,274
| ###
| ###
| ###
| ### |
2008-Feb-21 Thu
| ###
| ###
| ###
| 0.83
| 182,120
| 0
| 81.2
| 81.2
| ### |
2008-Feb-20 Wed
| 0.83
| ###
| 0.82
| 0.82
|
|
| 34.6
| 34.6
| 0.1 |
2008-Feb-19 Tue
| 0.83
| ###
| 0.81
| 0.83
| 86,742
| ###
| ###
| ###
| ### |
2008-Feb-18 Mon
| 0.84
| 0.84
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| 0.83
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2008-Feb-14 Thu
| ###
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Feb-13 Wed
| 0.82
| ###
| ###
| ###
| 59,680
| 0
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.84
| 0.84
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2008-Feb-11 Mon
| 0.87
| 0.88
| ###
| 0.845
|
|
| 26.8
| 26.8
| ### |
2008-Feb-08 Fri
| ###
| ###
| 0.85
| 0.85
| 602,553
| 256,085
| ###
| ###
| ### |
2008-Feb-07 Thu
| 0.785
| 0.88
| 0.78
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 0.75
| 0.79
| 0.725
| 0.78
|
|
| 90.9
| 90.9
| 0.1 |
2008-Feb-05 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 23.9
| 23.9
| 0.1 |
2008-Feb-04 Mon
| ###
| ###
| 0.73
| 0.75
| 120,355
| 43,929
| ###
| ###
| ### |
2008-Feb-01 Fri
| ###
| 0.81
| 0.77
| 0.77
|
|
| 8.0
| 8.0
| 0.1 |
2008-Jan-31 Thu
| 0.76
| 0.81
| 0.73
| 0.79
|
|
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.73
| 0.76
| 0.73
| 0.75
|
|
| 88.8
| 88.8
| ### |
2008-Jan-29 Tue
| 0.72
| 0.75
| 0.72
| 0.73
| 213,872
| ###
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| ###
| 0.7
| 0.675
| 0.7
| 189,283
| ###
| ###
| ###
| ### |
2008-Jan-24 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.7
| ###
| ###
| 313,086
| 109,580
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.55
| ###
| 818,972
| ###
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| 0.72
| 0.72
| 0.675
| ###
| 372,085
| 259,529
| 12.5
| 12.5
| 0.0 |
2008-Jan-17 Thu
| 0.73
| ###
| 0.7
| 0.725
| 164,956
| ###
| 35.5
| 35.5
| ### |
2008-Jan-16 Wed
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.79
| ###
| 0.79
|
|
| 91.9
| 91.9
| ### |
2008-Jan-14 Mon
| 0.78
| 0.78
| 0.745
| 0.745
| 15,523
| ###
| ###
| ###
| ### |
2008-Jan-11 Fri
| 0.8
| 0.8
| 0.75
| 0.785
|
|
| ###
| ###
| ### |
2008-Jan-10 Thu
| 0.8
| ###
| 0.79
| 0.79
| 67,176
| ###
| 31.9
| 31.9
| ### |
2008-Jan-09 Wed
| 0.81
| 0.82
| 0.81
| 0.81
| 125,228
| ###
| 73.4
| 73.4
| 0.1 |
2008-Jan-08 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| ###
| ###
| 0.76
| 0.81
| 240,527
| ###
| ###
| ###
| 0.1 |
2008-Jan-04 Fri
| 0.85
| 0.85
| 0.82
| 0.85
|
|
| 66.8
| 66.8
| ### |
2008-Jan-03 Thu
| 0.86
| 0.88
| 0.84
| 0.85
| 318,470
| 273,884
| ###
| ###
| ### |
2008-Jan-02 Wed
| 0.875
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.81
| 0.88
| 0.81
| 0.87
| 661,359
| 558,848
| 95.9
| 95.9
| 0.1 |
2007-Dec-28 Fri
| 0.79
| 0.8
| 0.78
| 0.79
| 69,153
| ###
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0.75
| 0.79
| 0.75
| 0.79
| 143,370
| ###
| ###
| ###
| ### |
2007-Dec-24 Mon
| 0.7
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Dec-21 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 0.72
| 0.75
| 0.72
| 0.75
| 65,442
| ###
| 91.1
| 91.1
| ### |
2007-Dec-19 Wed
| 0.725
| ###
| 0.72
| 0.725
| 121,070
| 43,585
| ###
| ###
| ### |
2007-Dec-18 Tue
| 0.74
| 0.75
| ###
| 0.725
| 361,570
| 135,588
| 27.7
| 27.7
| ### |
2007-Dec-17 Mon
| 0.79
| 0.79
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 0.77
| 0.79
| 0.755
| 0.79
|
|
| ###
| ###
| ### |
|