Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-23 11:11:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUN) MUNDO MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MUN    Limits Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

150 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2012-Sep-14 Fri 0.045 0.048 0.045 0.048 92.6 92.6 ###
2012-Sep-13 Thu 0.047 0.047 0.047 0.047 73.5 73.5 ###
2012-Sep-12 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Sep-11 Tue 0.046 0.047 0.046 0.047 ### ### ###
2012-Sep-10 Mon 0.042 0.047 0.042 0.047 97.9 97.9 ###
2012-Sep-07 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2012-Sep-06 Thu 0.041 0.042 0.041 0.041 339,286 14,080 ### ### 0.0
2012-Sep-05 Wed 0.043 0.043 ### 0.041 11.4 11.4 0.0
2012-Sep-04 Tue 0.042 0.042 0.042 0.042 76.5 76.5 ###
2012-Sep-03 Mon 0.041 0.042 ### 0.042 338,286 ### ### ### ###
2012-Aug-31 Fri 0.044 0.044 ### ### ### ### 0.0
2012-Aug-30 Thu 0.046 0.046 0.044 0.044 14.2 14.2 ###
2012-Aug-29 Wed 0.047 0.047 0.046 0.046 ### ### ###
2012-Aug-28 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Aug-27 Mon 0.047 0.047 0.047 0.047 192,778 ### ### ### ###
2012-Aug-24 Fri 0.048 0.048 0.047 0.047 ### ### ###
2012-Aug-23 Thu 0.049 0.051 0.049 0.049 66.9 66.9 ###
2012-Aug-22 Wed ### ### 0.047 0.047 400,972 9,422 5.0 5.0 ###
2012-Aug-21 Tue ### ### 0.049 0.049 ### ### ###
2012-Aug-20 Mon 0.047 ### 0.047 0.049 ### ### ###
2012-Aug-17 Fri 0.044 0.048 0.044 0.047 ### ### ###
2012-Aug-16 Thu 0.042 0.043 0.042 0.043 ### ### ###
2012-Aug-15 Wed 0.041 0.042 0.041 0.042 ### ### ###
2012-Aug-14 Tue ### 0.042 ### 0.042 94.4 94.4 ###
2012-Aug-13 Mon ### ### ### ### 88.2 88.2 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 237,626 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 89.1 89.1 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 321,843 0 2.1 2.1 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 866,547 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 25,250 0 6.7 6.7 0.0
2012-Jul-27 Fri ### ### ### ### 1.9 1.9 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 89.0 89.0 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 147,778 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 87.9 87.9 0.0
2012-Jul-13 Fri ### ### ### ### 1,298,548 0 ### ### 0.0
2012-Jul-12 Thu 0.043 0.043 ### ### 2,638,382 56,725 ### ### 0.0
2012-Jul-11 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-10 Tue 0.046 0.046 0.044 0.045 ### ### ###
2012-Jul-09 Mon 0.047 0.047 0.046 0.047 204,023 9,487 78.4 78.4 ###
2012-Jul-06 Fri 0.043 0.048 0.043 0.048 878,353 ### 97.6 97.6 ###
2012-Jul-05 Thu 0.044 0.045 0.043 0.043 253,647 ### 12.7 12.7 ###
2012-Jul-04 Wed 0.043 0.044 0.043 0.043 60.5 60.5 ###
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 73.5 73.5 ###
2012-Jul-02 Mon 0.043 0.045 0.042 0.042 ### ### ###
2012-Jun-29 Fri 0.049 0.049 0.043 0.043 846,321 ### 2.2 2.2 ###
2012-Jun-28 Thu 0.044 0.048 0.043 0.048 96.5 96.5 ###
2012-Jun-27 Wed 0.042 0.046 0.042 0.046 96.7 96.7 ###
2012-Jun-26 Tue ### 0.042 ### 0.042 1,419,884 ### ### ### ###
2012-Jun-25 Mon 0.042 0.042 ### ### 1,057,724 ### 11.2 11.2 0.0
2012-Jun-22 Fri ### 0.041 ### 0.041 343,158 ### 96.8 96.8 0.0
2012-Jun-21 Thu ### ### ### ### 97.5 97.5 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jun-07 Thu 0.041 0.042 ### 0.042 607,821 ### ### ### ###
2012-Jun-06 Wed ### 0.041 ### 0.041 942,179 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### 0.042 ### ### 1,324,173 ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 91.8 91.8 0.0
2012-May-30 Wed 0.041 0.041 ### ### ### ### 0.0
2012-May-29 Tue 0.042 0.042 0.042 0.042 60.7 60.7 ###
2012-May-28 Mon 0.043 0.044 0.043 0.044 ### ### ###
2012-May-25 Fri 0.044 0.045 0.043 0.044 74.8 74.8 ###
2012-May-24 Thu 0.044 0.044 0.044 0.044 76.8 76.8 ###
2012-May-23 Wed 0.045 0.045 0.044 0.044 21.0 21.0 ###
2012-May-22 Tue 0.044 0.046 0.044 0.044 ### ### ###
2012-May-21 Mon 0.041 0.043 0.041 0.043 410,389 ### 94.1 94.1 ###
2012-May-18 Fri 0.041 0.042 0.041 0.041 81.0 81.0 0.0
2012-May-17 Thu ### 0.041 ### 0.041 681,723 13,975 ### ### 0.0
2012-May-16 Wed 0.041 0.041 ### ### 31.5 31.5 0.0
2012-May-15 Tue 0.042 0.043 ### ### ### ### 0.0
2012-May-14 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2012-May-11 Fri 0.042 0.043 0.042 0.042 70.9 70.9 ###
2012-May-10 Thu ### 0.042 ### 0.042 ### ### ###
2012-May-09 Wed 0.043 0.043 0.042 0.042 28.4 28.4 ###
2012-May-08 Tue 0.044 0.045 0.044 0.044 ### ### ###
2012-May-07 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-04 Fri 0.046 0.046 0.045 0.045 ### ### ###
2012-May-03 Thu 0.048 0.048 0.046 0.046 1,032,877 48,545 7.6 7.6 ###
2012-May-02 Wed 0.048 0.048 0.046 0.047 383,541 18,026 ### ### ###
2012-May-01 Tue 0.049 ### 0.048 0.049 68.1 68.1 ###
2012-Apr-30 Mon ### 0.051 0.049 0.051 ### ### ###
2012-Apr-27 Fri 0.048 ### 0.048 ### 93.1 93.1 0.0
2012-Apr-26 Thu 0.047 0.047 0.046 0.047 621,446 ### ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-23 Mon 0.048 0.048 0.046 0.047 915,884 43,046 ### ### ###
2012-Apr-20 Fri 0.048 0.048 0.046 0.047 ### ### ###
2012-Apr-19 Thu 0.052 0.053 ### ### 7.8 7.8 0.0
2012-Apr-18 Wed 0.052 0.053 0.052 0.052 ### ### ###
2012-Apr-17 Tue 0.048 0.054 0.048 0.054 ### ### ###
2012-Apr-16 Mon 0.046 0.048 0.044 0.048 670,855 30,859 ### ### ###
2012-Apr-13 Fri 0.049 ### 0.046 0.048 2,101,145 48,326 13.4 13.4 ###
2012-Apr-12 Thu 0.048 ### 0.048 ### ### ### 0.0
2012-Apr-11 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Apr-10 Tue 0.047 0.047 0.047 0.047 76.5 76.5 ###
2012-Apr-05 Thu 0.048 ### 0.046 0.049 ### ### ###
2012-Apr-04 Wed ### 0.051 0.049 0.051 86.8 86.8 ###
2012-Apr-03 Tue 0.051 0.051 ### ### ### ### 0.0
2012-Apr-02 Mon 0.052 0.054 0.051 0.054 1,637,654 85,976 ### ### ###
2012-Mar-30 Fri 0.049 0.051 0.046 0.051 ### ### ###
2012-Mar-29 Thu 0.043 0.045 0.043 0.045 2,824,442 124,275 ### ### ###
2012-Mar-28 Wed 0.049 0.049 0.045 0.046 2.7 2.7 ###
2012-Mar-27 Tue 0.047 0.052 0.045 0.048 ### ### ###
2012-Mar-26 Mon 0.044 0.047 0.042 0.047 ### ### ###
2012-Mar-23 Fri 0.041 0.044 0.041 0.042 1,660,250 ### 87.7 87.7 ###
2012-Mar-22 Thu 0.042 0.042 0.041 0.041 15.3 15.3 0.0
2012-Mar-21 Wed 0.043 0.043 0.042 0.042 1,137,889 ### ### ### ###
2012-Mar-20 Tue 0.043 0.048 0.042 0.043 1,074,158 ### ### ### ###
2012-Mar-19 Mon ### 0.045 ### 0.043 ### ### ###
2012-Mar-16 Fri ### 0.041 ### 0.041 3,105,150 63,655 ### ### 0.0
2012-Mar-15 Thu ### 0.041 ### ### 1,546,158 ### ### ### 0.0
2012-Mar-14 Wed ### 0.043 ### 0.043 99.0 99.0 ###
2012-Mar-13 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Mar-12 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Mar-09 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Mar-08 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Mar-07 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Mar-06 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Mar-05 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Mar-02 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Mar-01 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-29 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Feb-28 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-27 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Feb-24 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Feb-23 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-22 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Feb-21 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-20 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Feb-17 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Feb-16 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-15 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Feb-14 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-13 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Feb-10 Fri 0.046 0.046 0.046 0.046 0 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 23:11:58 thru 2024-04-23 23:11:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000