Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 24-Apr-21 12:17:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUN) MUNDO MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MUN    Limits Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUN    Bottom Next Section


End of day Prices (full format),

2400 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2012-Sep-14 Fri 0.045 0.048 0.045 0.048 92.6 92.6 ###
2012-Sep-13 Thu 0.047 0.047 0.047 0.047 73.5 73.5 ###
2012-Sep-12 Wed 0.047 0.047 0.047 0.047 0 ###
2012-Sep-11 Tue 0.046 0.047 0.046 0.047 ### ### ###
2012-Sep-10 Mon 0.042 0.047 0.042 0.047 97.9 97.9 ###
2012-Sep-07 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2012-Sep-06 Thu 0.041 0.042 0.041 0.041 339,286 14,080 ### ### 0.0
2012-Sep-05 Wed 0.043 0.043 ### 0.041 11.4 11.4 0.0
2012-Sep-04 Tue 0.042 0.042 0.042 0.042 76.5 76.5 ###
2012-Sep-03 Mon 0.041 0.042 ### 0.042 338,286 ### ### ### ###
2012-Aug-31 Fri 0.044 0.044 ### ### ### ### 0.0
2012-Aug-30 Thu 0.046 0.046 0.044 0.044 14.2 14.2 ###
2012-Aug-29 Wed 0.047 0.047 0.046 0.046 ### ### ###
2012-Aug-28 Tue 0.047 0.047 0.047 0.047 0 ###
2012-Aug-27 Mon 0.047 0.047 0.047 0.047 192,778 ### ### ### ###
2012-Aug-24 Fri 0.048 0.048 0.047 0.047 ### ### ###
2012-Aug-23 Thu 0.049 0.051 0.049 0.049 66.9 66.9 ###
2012-Aug-22 Wed ### ### 0.047 0.047 400,972 9,422 5.0 5.0 ###
2012-Aug-21 Tue ### ### 0.049 0.049 ### ### ###
2012-Aug-20 Mon 0.047 ### 0.047 0.049 ### ### ###
2012-Aug-17 Fri 0.044 0.048 0.044 0.047 ### ### ###
2012-Aug-16 Thu 0.042 0.043 0.042 0.043 ### ### ###
2012-Aug-15 Wed 0.041 0.042 0.041 0.042 ### ### ###
2012-Aug-14 Tue ### 0.042 ### 0.042 94.4 94.4 ###
2012-Aug-13 Mon ### ### ### ### 88.2 88.2 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 70.5 70.5 0.0
2012-Aug-08 Wed ### ### ### ### 237,626 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 89.1 89.1 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 321,843 0 2.1 2.1 0.0
2012-Aug-02 Thu ### ### ### ### 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 866,547 0 ### ### 0.0
2012-Jul-30 Mon ### ### ### ### 25,250 0 6.7 6.7 0.0
2012-Jul-27 Fri ### ### ### ### 1.9 1.9 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### 89.0 89.0 0.0
2012-Jul-24 Tue ### ### ### ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 147,778 0 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 87.9 87.9 0.0
2012-Jul-13 Fri ### ### ### ### 1,298,548 0 ### ### 0.0
2012-Jul-12 Thu 0.043 0.043 ### ### 2,638,382 56,725 ### ### 0.0
2012-Jul-11 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jul-10 Tue 0.046 0.046 0.044 0.045 ### ### ###
2012-Jul-09 Mon 0.047 0.047 0.046 0.047 204,023 9,487 78.4 78.4 ###
2012-Jul-06 Fri 0.043 0.048 0.043 0.048 878,353 ### 97.6 97.6 ###
2012-Jul-05 Thu 0.044 0.045 0.043 0.043 253,647 ### 12.7 12.7 ###
2012-Jul-04 Wed 0.043 0.044 0.043 0.043 60.5 60.5 ###
2012-Jul-03 Tue 0.044 0.044 0.044 0.044 73.5 73.5 ###
2012-Jul-02 Mon 0.043 0.045 0.042 0.042 ### ### ###
2012-Jun-29 Fri 0.049 0.049 0.043 0.043 846,321 ### 2.2 2.2 ###
2012-Jun-28 Thu 0.044 0.048 0.043 0.048 96.5 96.5 ###
2012-Jun-27 Wed 0.042 0.046 0.042 0.046 96.7 96.7 ###
2012-Jun-26 Tue ### 0.042 ### 0.042 1,419,884 ### ### ### ###
2012-Jun-25 Mon 0.042 0.042 ### ### 1,057,724 ### 11.2 11.2 0.0
2012-Jun-22 Fri ### 0.041 ### 0.041 343,158 ### 96.8 96.8 0.0
2012-Jun-21 Thu ### ### ### ### 97.5 97.5 0.0
2012-Jun-20 Wed ### ### ### ### ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri 0.042 0.042 0.042 0.042 0 ###
2012-Jun-07 Thu 0.041 0.042 ### 0.042 607,821 ### ### ### ###
2012-Jun-06 Wed ### 0.041 ### 0.041 942,179 ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### 0.042 ### ### 1,324,173 ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 91.8 91.8 0.0
2012-May-30 Wed 0.041 0.041 ### ### ### ### 0.0
2012-May-29 Tue 0.042 0.042 0.042 0.042 60.7 60.7 ###
2012-May-28 Mon 0.043 0.044 0.043 0.044 ### ### ###
2012-May-25 Fri 0.044 0.045 0.043 0.044 74.8 74.8 ###
2012-May-24 Thu 0.044 0.044 0.044 0.044 76.8 76.8 ###
2012-May-23 Wed 0.045 0.045 0.044 0.044 21.0 21.0 ###
2012-May-22 Tue 0.044 0.046 0.044 0.044 ### ### ###
2012-May-21 Mon 0.041 0.043 0.041 0.043 410,389 ### 94.1 94.1 ###
2012-May-18 Fri 0.041 0.042 0.041 0.041 81.0 81.0 0.0
2012-May-17 Thu ### 0.041 ### 0.041 681,723 13,975 ### ### 0.0
2012-May-16 Wed 0.041 0.041 ### ### 31.5 31.5 0.0
2012-May-15 Tue 0.042 0.043 ### ### ### ### 0.0
2012-May-14 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
2012-May-11 Fri 0.042 0.043 0.042 0.042 70.9 70.9 ###
2012-May-10 Thu ### 0.042 ### 0.042 ### ### ###
2012-May-09 Wed 0.043 0.043 0.042 0.042 28.4 28.4 ###
2012-May-08 Tue 0.044 0.045 0.044 0.044 ### ### ###
2012-May-07 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-04 Fri 0.046 0.046 0.045 0.045 ### ### ###
2012-May-03 Thu 0.048 0.048 0.046 0.046 1,032,877 48,545 7.6 7.6 ###
2012-May-02 Wed 0.048 0.048 0.046 0.047 383,541 18,026 ### ### ###
2012-May-01 Tue 0.049 ### 0.048 0.049 68.1 68.1 ###
2012-Apr-30 Mon ### 0.051 0.049 0.051 ### ### ###
2012-Apr-27 Fri 0.048 ### 0.048 ### 93.1 93.1 0.0
2012-Apr-26 Thu 0.047 0.047 0.046 0.047 621,446 ### ### ### ###
2012-Apr-24 Tue 0.046 0.046 0.046 0.046 ### ### ###
2012-Apr-23 Mon 0.048 0.048 0.046 0.047 915,884 43,046 ### ### ###
2012-Apr-20 Fri 0.048 0.048 0.046 0.047 ### ### ###
2012-Apr-19 Thu 0.052 0.053 ### ### 7.8 7.8 0.0
2012-Apr-18 Wed 0.052 0.053 0.052 0.052 ### ### ###
2012-Apr-17 Tue 0.048 0.054 0.048 0.054 ### ### ###
2012-Apr-16 Mon 0.046 0.048 0.044 0.048 670,855 30,859 ### ### ###
2012-Apr-13 Fri 0.049 ### 0.046 0.048 2,101,145 48,326 13.4 13.4 ###
2012-Apr-12 Thu 0.048 ### 0.048 ### ### ### 0.0
2012-Apr-11 Wed 0.047 0.047 0.047 0.047 ### ### ###
2012-Apr-10 Tue 0.047 0.047 0.047 0.047 76.5 76.5 ###
2012-Apr-05 Thu 0.048 ### 0.046 0.049 ### ### ###
2012-Apr-04 Wed ### 0.051 0.049 0.051 86.8 86.8 ###
2012-Apr-03 Tue 0.051 0.051 ### ### ### ### 0.0
2012-Apr-02 Mon 0.052 0.054 0.051 0.054 1,637,654 85,976 ### ### ###
2012-Mar-30 Fri 0.049 0.051 0.046 0.051 ### ### ###
2012-Mar-29 Thu 0.043 0.045 0.043 0.045 2,824,442 124,275 ### ### ###
2012-Mar-28 Wed 0.049 0.049 0.045 0.046 2.7 2.7 ###
2012-Mar-27 Tue 0.047 0.052 0.045 0.048 ### ### ###
2012-Mar-26 Mon 0.044 0.047 0.042 0.047 ### ### ###
2012-Mar-23 Fri 0.041 0.044 0.041 0.042 1,660,250 ### 87.7 87.7 ###
2012-Mar-22 Thu 0.042 0.042 0.041 0.041 15.3 15.3 0.0
2012-Mar-21 Wed 0.043 0.043 0.042 0.042 1,137,889 ### ### ### ###
2012-Mar-20 Tue 0.043 0.048 0.042 0.043 1,074,158 ### ### ### ###
2012-Mar-19 Mon ### 0.045 ### 0.043 ### ### ###
2012-Mar-16 Fri ### 0.041 ### 0.041 3,105,150 63,655 ### ### 0.0
2012-Mar-15 Thu ### 0.041 ### ### 1,546,158 ### ### ### 0.0
2012-Mar-14 Wed ### 0.043 ### 0.043 99.0 99.0 ###
2012-Mar-13 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Mar-12 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Mar-09 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Mar-08 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Mar-07 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Mar-06 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Mar-05 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Mar-02 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Mar-01 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-29 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Feb-28 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-27 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Feb-24 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Feb-23 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-22 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Feb-21 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-20 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Feb-17 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Feb-16 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-15 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Feb-14 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-13 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Feb-10 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Feb-09 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-08 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Feb-07 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Feb-06 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Feb-03 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Feb-02 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Feb-01 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jan-31 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jan-30 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jan-27 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jan-25 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jan-24 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jan-23 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jan-20 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jan-19 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jan-18 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jan-17 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jan-16 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jan-13 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jan-12 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jan-11 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jan-10 Tue 0.046 0.046 0.046 0.046 0 ###
2012-Jan-09 Mon 0.046 0.046 0.046 0.046 0 ###
2012-Jan-06 Fri 0.046 0.046 0.046 0.046 0 ###
2012-Jan-05 Thu 0.046 0.046 0.046 0.046 0 ###
2012-Jan-04 Wed 0.046 0.046 0.046 0.046 0 ###
2012-Jan-03 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Dec-30 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Dec-29 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Dec-28 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Dec-23 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Dec-22 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Dec-21 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Dec-20 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Dec-19 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Dec-16 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Dec-15 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Dec-14 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Dec-13 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Dec-12 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Dec-09 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Dec-08 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Dec-07 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Dec-06 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Dec-05 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Dec-02 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Dec-01 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Nov-30 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Nov-29 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Nov-28 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Nov-25 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Nov-24 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Nov-23 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Nov-22 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Nov-21 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Nov-18 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Nov-17 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Nov-16 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Nov-15 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Nov-14 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Nov-11 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Nov-10 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Nov-09 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Nov-08 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Nov-07 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Nov-04 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Nov-03 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Nov-02 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Nov-01 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Oct-31 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-28 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Oct-27 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Oct-26 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Oct-25 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Oct-24 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-21 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Oct-20 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Oct-19 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Oct-18 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Oct-17 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-14 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Oct-13 Thu 0.046 0.046 0.046 0.046 0 ###
2011-Oct-12 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Oct-11 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Oct-10 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Oct-07 Fri 0.046 0.047 0.045 0.046 2,163,382 ### 54.7 54.7 ###
2011-Oct-06 Thu 0.041 0.047 0.041 0.043 ### ### ###
2011-Oct-05 Wed 0.049 0.049 ### 0.043 6,252,487 153,185 0.9 0.9 ###
2011-Oct-04 Tue 0.051 0.051 0.048 0.048 ### ### ###
2011-Oct-03 Mon 0.054 0.054 0.049 0.051 ### ### ###
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### 0.054 ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon 0.073 0.073 ### ### 20.3 20.3 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu 0.074 0.074 ### ### ### ### 0.0
2011-Sep-21 Wed 0.075 0.079 0.075 0.079 95.2 95.2 0.0
2011-Sep-20 Tue 0.085 0.085 ### ### 5.2 5.2 0.0
2011-Sep-19 Mon 0.086 0.086 0.086 0.086 116,449 ### 79.9 79.9 ###
2011-Sep-16 Fri 0.088 0.089 0.086 0.086 1,779,350 ### 13.1 13.1 ###
2011-Sep-15 Thu 0.086 0.088 0.086 0.088 1,039,650 90,449 89.1 89.1 ###
2011-Sep-14 Wed ### ### 0.088 0.088 23.7 23.7 ###
2011-Sep-13 Tue ### ### ### ### 82.7 82.7 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri 0.088 0.089 0.088 0.089 ### ### ###
2011-Sep-08 Thu 0.087 0.088 0.087 0.088 80.4 80.4 ###
2011-Sep-07 Wed 0.084 0.084 0.084 0.084 ### ### ###
2011-Sep-06 Tue 0.086 0.086 0.083 0.083 11.0 11.0 0.0
2011-Sep-05 Mon 0.087 0.087 0.086 0.086 ### ### ###
2011-Sep-02 Fri 0.088 0.088 0.086 0.086 ### ### ###
2011-Sep-01 Thu 0.088 ### 0.086 0.088 ### ### ###
2011-Aug-31 Wed ### ### 0.088 0.088 12.5 12.5 ###
2011-Aug-30 Tue 0.088 ### 0.088 ### 1,249,526 54,979 87.1 87.1 0.0
2011-Aug-29 Mon 0.087 0.087 0.086 0.086 ### ### ###
2011-Aug-26 Fri 0.085 0.088 0.085 0.088 ### ### ###
2011-Aug-25 Thu 0.089 0.089 0.086 0.086 ### ### ###
2011-Aug-24 Wed 0.089 ### 0.089 ### 82.5 82.5 0.0
2011-Aug-23 Tue 0.088 ### 0.087 ### ### ### 0.0
2011-Aug-22 Mon 0.082 0.087 0.082 0.087 ### ### ###
2011-Aug-19 Fri 0.088 0.088 0.087 0.087 ### ### ###
2011-Aug-18 Thu ### ### 0.089 0.089 ### ### ###
2011-Aug-17 Wed ### ### 0.089 ### 1,149,626 51,158 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 812,274 0 ### ### 0.0
2011-Aug-15 Mon 0.087 ### 0.087 ### ### ### 0.0
2011-Aug-12 Fri 0.084 0.087 0.084 0.085 969,070 82,855 73.3 73.3 ###
2011-Aug-11 Thu 0.079 0.087 0.079 0.084 952,184 ### ### ### ###
2011-Aug-10 Wed 0.083 0.083 0.079 0.079 9.2 9.2 0.0
2011-Aug-09 Tue 0.072 0.072 ### 0.071 17.2 17.2 0.0
2011-Aug-08 Mon 0.073 0.077 0.071 0.074 539,345 ### 80.6 80.6 0.0
2011-Aug-05 Fri 0.079 0.079 ### 0.072 9.4 9.4 0.0
2011-Aug-04 Thu 0.087 0.087 0.085 0.086 37.7 37.7 ###
2011-Aug-03 Wed 0.088 0.088 0.084 0.087 ### ### ###
2011-Aug-02 Tue 0.087 0.088 0.087 0.087 247,483 21,654 74.8 74.8 ###
2011-Aug-01 Mon 0.089 ### 0.088 0.088 936,685 ### ### ### ###
2011-Jul-29 Fri ### ### 0.087 0.087 931,640 40,526 ### ### ###
2011-Jul-28 Thu ### ### ### ### 27.9 27.9 0.0
2011-Jul-27 Wed ### ### ### ### 79.6 79.6 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 89.4 89.4 0.0
2011-Jul-22 Fri ### ### ### ### 562,850 0 68.9 68.9 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 639,147 0 19.5 19.5 0.0
2011-Jul-19 Tue ### ### ### ### 342,385 0 4.0 4.0 0.0
2011-Jul-18 Mon ### ### ### ### 94.5 94.5 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 94.6 94.6 0.0
2011-Jul-13 Wed 0.085 0.088 0.084 0.087 416,188 ### 85.8 85.8 ###
2011-Jul-12 Tue 0.086 0.086 0.085 0.085 37.2 37.2 ###
2011-Jul-11 Mon ### ### 0.087 0.087 372,651 ### ### ### ###
2011-Jul-08 Fri ### ### 0.088 ### ### ### 0.0
2011-Jul-07 Thu 0.086 ### 0.086 ### ### ### 0.0
2011-Jul-06 Wed ### 0.081 0.079 0.081 ### ### 0.0
2011-Jul-05 Tue 0.077 0.081 0.077 ### 698,340 ### ### ### 0.0
2011-Jul-04 Mon 0.077 0.079 0.077 0.077 ### ### 0.0
2011-Jul-01 Fri 0.076 0.078 0.075 0.078 419,855 ### 81.5 81.5 0.0
2011-Jun-30 Thu 0.072 0.075 0.071 0.074 765,978 ### 78.6 78.6 0.0
2011-Jun-29 Wed 0.073 0.073 0.071 0.071 15.0 15.0 0.0
2011-Jun-28 Tue 0.073 0.074 0.072 0.073 925,777 67,581 75.6 75.6 0.0
2011-Jun-27 Mon 0.074 0.074 0.072 0.072 ### ### 0.0
2011-Jun-24 Fri 0.075 ### 0.075 0.078 304,328 ### ### ### 0.0
2011-Jun-23 Thu 0.075 0.077 0.075 0.075 ### ### 0.0
2011-Jun-22 Wed ### 0.075 ### 0.075 95.4 95.4 0.0
2011-Jun-21 Tue ### ### ### ### 1,213,985 0 71.0 71.0 0.0
2011-Jun-20 Mon 0.073 0.073 ### ### ### ### 0.0
2011-Jun-17 Fri 0.078 ### 0.073 0.073 ### ### 0.0
2011-Jun-16 Thu 0.084 0.084 0.076 0.078 921,073 73,685 ### ### 0.0
2011-Jun-15 Wed ### ### 0.084 0.085 ### ### ###
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 16.5 16.5 0.0
2011-Jun-09 Thu ### ### ### ### 1,242,559 0 81.2 81.2 0.0
2011-Jun-08 Wed ### ### ### ### 19.7 19.7 0.0
2011-Jun-07 Tue ### ### ### ### 1,886,689 0 ### ### 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 527,459 0 ### ### 0.0
2011-Jun-02 Thu ### ### ### ### 370,147 0 21.1 21.1 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 91.7 91.7 0.0
2011-May-30 Mon ### ### ### ### 848,048 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 1,184,825 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 1,286,842 0 98.5 98.5 0.0
2011-May-25 Wed ### ### ### ### 2,643,184 0 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 434,973 0 26.3 26.3 0.0
2011-May-23 Mon ### ### ### ### 1,316,522 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 6,203,785 0 ### ### 0.0
2011-May-19 Thu 0.088 ### 0.087 ### 86.5 86.5 0.0
2011-May-18 Wed ### ### 0.085 0.088 1,177,875 50,059 ### ### ###
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 1,493,729 0 90.5 90.5 0.0
2011-May-13 Fri 0.089 ### 0.089 ### 1,681,021 ### ### ### 0.0
2011-May-12 Thu ### ### 0.088 0.089 588,546 ### 28.6 28.6 ###
2011-May-11 Wed ### ### 0.085 0.089 12.0 12.0 ###
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### 0.089 ### 3,233,775 ### 5.0 5.0 0.0
2011-May-06 Fri ### ### ### ### 446,025 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 309,050 0 70.6 70.6 0.0
2011-May-04 Wed ### ### ### ### 1,104,247 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 1,271,150 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 3.4 3.4 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 12.2 12.2 0.0
2011-Apr-27 Wed 0.125 0.125 ### ### ### ### 0.0
2011-Apr-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2011-Apr-20 Wed ### ### 0.125 0.125 7.5 7.5 0.0
2011-Apr-19 Tue ### ### 0.125 0.125 413,482 25,842 3.3 3.3 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 3,475,185 0 ### ### 0.0
2011-Apr-14 Thu ### ### 0.125 ### 1,308,775 ### ### ### 0.0
2011-Apr-13 Wed ### ### 0.125 0.125 882,674 ### 2.6 2.6 0.0
2011-Apr-12 Tue ### ### 0.125 ### 1,623,550 101,471 95.1 95.1 0.0
2011-Apr-11 Mon ### ### ### ### 96.9 96.9 0.0
2011-Apr-08 Fri ### 0.125 ### 0.125 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 228,451 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### 0.125 ### ### ### ### 0.0
2011-Mar-31 Thu ### 0.125 ### ### 127,324 7,957 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Mar-28 Mon ### 0.125 ### 0.125 296,374 18,523 92.7 92.7 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu ### ### ### ### 477,024 0 ### ### 0.0
2011-Mar-23 Wed ### 0.125 ### ### 1,093,626 68,351 7.5 7.5 0.0
2011-Mar-22 Tue ### ### ### 0.125 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 847,556 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 1,608,787 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 780,746 0 1.2 1.2 0.0
2011-Mar-15 Tue ### ### ### ### 1,239,054 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu 0.125 0.125 ### ### 22.6 22.6 0.0
2011-Mar-09 Wed ### ### ### ### 1.2 1.2 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 1,803,942 0 88.4 88.4 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue 0.125 ### 0.125 ### 98.2 98.2 0.0
2011-Feb-28 Mon ### ### 0.125 0.125 10.8 10.8 0.0
2011-Feb-25 Fri ### ### 0.125 ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### 0.125 ### 70.9 70.9 0.0
2011-Feb-23 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Feb-22 Tue 0.145 0.145 0.125 ### ### ### 0.0
2011-Feb-21 Mon 0.145 0.145 ### ### 773,945 ### ### ### 0.0
2011-Feb-18 Fri 0.145 ### 0.145 ### 89.8 89.8 0.0
2011-Feb-17 Thu 0.145 0.145 0.145 0.145 49,680 ### ### ### ###
2011-Feb-16 Wed 0.155 0.155 ### ### 144,745 ### 11.5 11.5 0.0
2011-Feb-15 Tue ### ### 0.155 0.155 13.2 13.2 ###
2011-Feb-14 Mon ### ### 0.155 0.155 1,376,973 ### ### ### ###
2011-Feb-11 Fri 0.155 ### 0.155 ### 1,815,740 ### ### ### 0.0
2011-Feb-10 Thu ### 0.155 ### ### 2,122,921 164,526 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.155 ### ### ### ### 0.0
2011-Feb-08 Tue 0.145 0.155 0.145 ### 90.9 90.9 0.0
2011-Feb-07 Mon 0.145 0.155 0.145 0.155 ### ### ###
2011-Feb-04 Fri ### 0.155 ### ### ### ### 0.0
2011-Feb-03 Thu 0.145 ### ### ### 88.3 88.3 0.0
2011-Feb-02 Wed ### ### 0.145 ### 417,270 30,252 ### ### 0.0
2011-Feb-01 Tue ### ### 0.145 0.145 424,470 30,774 11.1 11.1 ###
2011-Jan-31 Mon ### ### 0.145 ### 1.7 1.7 0.0
2011-Jan-28 Fri ### ### ### ### 23.1 23.1 0.0
2011-Jan-27 Thu ### ### ### ### 170,372 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 294,829 0 14.2 14.2 0.0
2011-Jan-24 Mon 0.175 0.175 ### ### 608,048 ### 8.1 8.1 0.0
2011-Jan-21 Fri 0.175 0.175 ### 0.175 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### 0.2 0.185 0.185 14.6 14.6 ###
2011-Jan-18 Tue ### ### ### ### 1,751,248 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri 0.155 ### 0.155 ### 519,856 40,288 ### ### 0.0
2011-Jan-13 Thu ### ### 0.145 ### 93.7 93.7 0.0
2011-Jan-12 Wed ### 0.145 ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 327,247 0 ### ### 0.0
2011-Jan-10 Mon 0.155 0.155 ### ### 387,780 30,052 10.7 10.7 0.0
2011-Jan-07 Fri 0.155 0.155 ### ### 38,944 ### 12.6 12.6 0.0
2011-Jan-06 Thu ### 0.155 ### 0.155 125,845 9,752 89.7 89.7 ###
2011-Jan-05 Wed 0.155 0.155 ### ### 256,180 19,853 ### ### 0.0
2011-Jan-04 Tue ### ### ### 0.155 463,750 0 12.0 12.0 ###
2010-Dec-31 Fri 0.155 0.155 0.155 0.155 72.3 72.3 ###
2010-Dec-30 Thu 0.155 0.155 ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 93,750 0 66.5 66.5 0.0
2010-Dec-24 Fri 0.155 0.155 ### ### 8.6 8.6 0.0
2010-Dec-23 Thu ### 0.155 ### ### 65.0 65.0 0.0
2010-Dec-22 Wed 0.155 0.155 ### 0.155 ### ### ###
2010-Dec-21 Tue 0.155 0.155 ### 0.155 136,774 ### ### ### ###
2010-Dec-20 Mon 0.155 0.155 ### 0.155 ### ### ###
2010-Dec-17 Fri 0.155 0.155 ### ### 137,848 10,683 11.4 11.4 0.0
2010-Dec-16 Thu ### ### ### ### 1.2 1.2 0.0
2010-Dec-15 Wed ### ### ### ### 257,947 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 589,247 0 ### ### 0.0
2010-Dec-10 Fri 0.155 ### 0.155 ### 95.0 95.0 0.0
2010-Dec-09 Thu ### ### ### ### 10.5 10.5 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 0.175 0.175 ### ### ### ### 0.0
2010-Dec-06 Mon ### ### 0.175 0.175 860,645 ### ### ### 0.0
2010-Dec-03 Fri ### ### 0.175 0.175 328,778 ### 15.5 15.5 0.0
2010-Dec-02 Thu ### ### 0.175 ### ### ### 0.0
2010-Dec-01 Wed 0.175 ### 0.175 ### ### ### 0.0
2010-Nov-30 Tue ### 0.175 ### 0.175 566,220 49,544 89.8 89.8 0.0
2010-Nov-29 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2010-Nov-26 Fri ### 0.175 ### 0.175 87.4 87.4 0.0
2010-Nov-25 Thu 0.175 0.175 ### ### ### ### 0.0
2010-Nov-24 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2010-Nov-23 Tue 0.175 ### ### ### 286,778 0 ### ### 0.0
2010-Nov-22 Mon ### 0.185 ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 213,986 0 ### ### 0.0
2010-Nov-18 Thu ### ### 0.185 ### 389,923 ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.2 0.2 0.185 ### ### ### 0.0
2010-Nov-16 Tue ### 0.2 0.185 0.2 94.5 94.5 0.0
2010-Nov-15 Mon ### ### ### ### 4.0 4.0 0.0
2010-Nov-12 Fri 0.2 0.22 0.2 ### 86.1 86.1 0.0
2010-Nov-11 Thu ### ### 0.175 ### ### ### 0.0
2010-Nov-10 Wed ### ### ### 0.175 17.5 17.5 0.0
2010-Nov-09 Tue 0.185 0.185 ### 0.185 70.0 70.0 ###
2010-Nov-08 Mon 0.185 ### ### ### ### ### 0.0
2010-Nov-05 Fri ### 0.21 0.185 0.185 1,222,125 ### ### ### ###
2010-Nov-04 Thu ### 0.2 ### ### 588,158 ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 172,955 0 94.1 94.1 0.0
2010-Nov-02 Tue ### ### 0.175 ### 69.6 69.6 0.0
2010-Nov-01 Mon 0.185 ### ### ### 337,256 0 ### ### 0.0
2010-Oct-29 Fri 0.2 0.2 ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.21 ### ### 955,254 ### 6.1 6.1 0.0
2010-Oct-27 Wed 0.22 0.225 0.2 0.2 ### ### 0.0
2010-Oct-26 Tue 0.23 ### 0.22 0.22 694,478 ### 10.3 10.3 0.0
2010-Oct-25 Mon 0.25 0.255 0.22 0.225 1,567,224 ### ### ### ###
2010-Oct-22 Fri ### 0.24 ### 0.24 1,980,380 237,645 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 2,097,928 0 97.6 97.6 0.0
2010-Oct-20 Wed 0.155 ### 0.155 ### 356,072 ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 2,335,626 0 93.7 93.7 0.0
2010-Oct-14 Thu 0.155 ### 0.155 0.155 ### ### ###
2010-Oct-13 Wed ### ### ### 0.155 12.3 12.3 ###
2010-Oct-12 Tue 0.155 ### ### ### 90.7 90.7 0.0
2010-Oct-11 Mon ### ### ### 0.155 86.0 86.0 ###
2010-Oct-08 Fri ### ### 0.145 0.145 279,953 ### 1.2 1.2 ###
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 4.3 4.3 0.0
2010-Oct-04 Mon 0.155 0.155 ### 0.155 ### ### ###
2010-Oct-01 Fri 0.145 0.155 0.145 ### 90.0 90.0 0.0
2010-Sep-30 Thu ### ### 0.145 ### 493,259 ### 5.0 5.0 0.0
2010-Sep-29 Wed 0.175 0.175 0.155 0.155 1,006,022 ### ### ### ###
2010-Sep-28 Tue ### ### ### ### 195,489 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 638,548 0 ### ### 0.0
2010-Sep-24 Fri 0.175 0.175 ### ### 437,027 ### 4.1 4.1 0.0
2010-Sep-23 Thu ### ### ### 0.175 5,000,852 0 99.1 99.1 0.0
2010-Sep-22 Wed 0.145 ### 0.145 ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.145 ### ### ### 89.5 89.5 0.0
2010-Sep-17 Fri 0.145 ### ### 0.145 1,648,624 0 62.0 62.0 ###
2010-Sep-16 Thu ### 0.145 ### 0.145 92.4 92.4 ###
2010-Sep-15 Wed ### ### ### ### 772,680 0 65.9 65.9 0.0
2010-Sep-14 Tue 0.125 ### 0.125 ### 778,154 ### ### ### 0.0
2010-Sep-13 Mon 0.125 ### ### 0.125 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 97.1 97.1 0.0
2010-Sep-09 Thu ### ### ### ### 96.6 96.6 0.0
2010-Sep-08 Wed ### ### ### ### 74,684 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 79.0 79.0 0.0
2010-Sep-06 Mon ### ### ### ### ### ### 0.0
2010-Sep-03 Fri ### ### ### ### 14.5 14.5 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 93.4 93.4 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### 286,250 0 82.7 82.7 0.0
2010-Aug-24 Tue ### ### ### ### 23,182 0 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 178,555 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 381,450 0 72.5 72.5 0.0
2010-Aug-16 Mon 0.086 0.087 0.086 0.087 90,445 7,823 ### ### ###
2010-Aug-13 Fri 0.086 0.088 0.085 0.086 355,943 30,789 ### ### ###
2010-Aug-12 Thu 0.088 0.088 0.086 0.086 265,941 ### 16.7 16.7 ###
2010-Aug-11 Wed ### ### ### ### 42,183 0 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.088 ### 0.088 ### 81.3 81.3 0.0
2010-Aug-06 Fri 0.088 0.088 0.088 0.088 66.6 66.6 ###
2010-Aug-05 Thu 0.085 0.088 0.085 0.088 87.2 87.2 ###
2010-Aug-04 Wed 0.084 0.085 0.083 0.084 ### ### ###
2010-Aug-03 Tue ### ### 0.087 0.087 10.9 10.9 ###
2010-Aug-02 Mon 0.088 ### 0.088 ### 83.6 83.6 0.0
2010-Jul-30 Fri 0.088 ### 0.086 0.089 ### ### ###
2010-Jul-29 Thu ### ### 0.087 0.089 ### ### ###
2010-Jul-28 Wed ### ### ### ### 542,056 0 6.5 6.5 0.0
2010-Jul-27 Tue ### ### ### ### 107,444 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 89.2 89.2 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed 0.089 ### 0.089 ### ### ### 0.0
2010-Jul-20 Tue 0.087 0.087 0.087 0.087 0 ###
2010-Jul-19 Mon ### ### 0.087 0.087 7.5 7.5 ###
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 53,275 0 ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 0.9 0.9 0.0
2010-Jul-07 Wed ### ### ### ### 1,300,383 0 ### ### 0.0
2010-Jul-06 Tue ### ### ### ### ### ### 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### ### ### 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 660,043 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 174,850 0 94.3 94.3 0.0
2010-Jun-28 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Jun-25 Fri 0.125 0.125 0.125 0.125 535,620 66,952 ### ### 0.0
2010-Jun-24 Thu 0.125 ### 0.125 0.125 829,950 51,871 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### 268,627 0 ### ### 0.0
2010-Jun-22 Tue 0.125 0.125 ### ### ### ### 0.0
2010-Jun-21 Mon 0.125 ### 0.125 0.125 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 154,675 0 93.9 93.9 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 2.8 2.8 0.0
2010-Jun-11 Fri ### ### ### ### 8.4 8.4 0.0
2010-Jun-10 Thu ### ### ### ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 11.2 11.2 0.0
2010-Jun-08 Tue ### ### ### ### 468,376 0 8.3 8.3 0.0
2010-Jun-07 Mon 0.125 0.125 ### ### ### ### 0.0
2010-Jun-04 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jun-03 Thu ### 0.125 ### ### 670,575 ### ### ### 0.0
2010-Jun-02 Wed 0.125 0.125 ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon 0.125 ### 0.125 ### ### ### 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu ### 0.125 ### 0.125 95.9 95.9 0.0
2010-May-26 Wed ### ### ### ### 92.6 92.6 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### 0.0
2010-May-21 Fri ### ### ### ### 404,825 0 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 356,077 0 6.6 6.6 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 200,423 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### 0.145 ### ### ###
2010-May-11 Tue ### 0.145 ### 0.145 608,440 ### 99.4 99.4 ###
2010-May-10 Mon ### ### ### 0.125 387,940 0 ### ### 0.0
2010-May-07 Fri ### ### ### ### 93,054 0 ### ### 0.0
2010-May-06 Thu ### ### ### ### 28,956 0 94.8 94.8 0.0
2010-May-05 Wed 0.125 0.125 ### ### 543,885 ### ### ### 0.0
2010-May-04 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2010-May-03 Mon 0.125 0.125 ### ### 13.3 13.3 0.0
2010-Apr-30 Fri ### ### ### ### 564,389 0 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 93.4 93.4 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### 0.145 ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### 0.145 536,756 0 96.6 96.6 ###
2010-Apr-21 Wed ### ### ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 485,576 0 3.8 3.8 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.145 0.145 ### ### ### ### 0.0
2010-Apr-14 Wed 0.145 0.145 ### ### 10.0 10.0 0.0
2010-Apr-13 Tue 0.145 0.145 0.145 0.145 78.8 78.8 ###
2010-Apr-12 Mon 0.145 ### ### 0.145 67.6 67.6 ###
2010-Apr-09 Fri 0.145 0.145 ### ### 9.2 9.2 0.0
2010-Apr-08 Thu 0.145 0.145 ### 0.145 390,088 28,281 69.0 69.0 ###
2010-Apr-07 Wed 0.145 0.145 0.145 0.145 ### ### ###
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 86.7 86.7 0.0
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### 0.145 ### ### ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 855,758 0 ### ### 0.0
2010-Mar-26 Fri ### 0.145 ### 0.145 90.9 90.9 ###
2010-Mar-25 Thu 0.145 0.145 ### 0.145 324,681 ### 73.2 73.2 ###
2010-Mar-24 Wed 0.145 0.145 ### 0.145 375,652 ### ### ### ###
2010-Mar-23 Tue 0.145 0.145 0.145 0.145 549,757 ### 70.1 70.1 ###
2010-Mar-22 Mon 0.145 ### 0.145 0.145 74.6 74.6 ###
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### 0.145 0.145 ### ### ###
2010-Mar-17 Wed ### ### 0.145 ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### 0.145 0.145 15.9 15.9 ###
2010-Mar-12 Fri ### ### 0.145 0.145 9.3 9.3 ###
2010-Mar-11 Thu ### ### 0.145 0.145 16,185 1,173 10.9 10.9 ###
2010-Mar-10 Wed ### ### 0.145 0.145 268,340 19,454 ### ### ###
2010-Mar-09 Tue 0.155 0.155 ### ### 10.5 10.5 0.0
2010-Mar-08 Mon 0.155 0.155 ### ### 246,450 ### ### ### 0.0
2010-Mar-05 Fri 0.155 0.155 ### 0.155 67.2 67.2 ###
2010-Mar-04 Thu 0.155 ### 0.155 ### 160,444 ### 90.1 90.1 0.0
2010-Mar-03 Wed ### 0.155 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### 0.145 0.145 12.4 12.4 ###
2010-Mar-01 Mon 0.145 ### 0.145 ### 66,728 ### 91.2 91.2 0.0
2010-Feb-26 Fri ### ### 0.145 0.145 203,772 14,773 ### ### ###
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed 0.145 ### ### 0.145 71.8 71.8 ###
2010-Feb-23 Tue ### ### ### 0.145 708,450 0 ### ### ###
2010-Feb-22 Mon ### 0.155 ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### 0.145 1,269,153 0 16.4 16.4 ###
2010-Feb-18 Thu ### ### 0.145 ### 457,423 ### ### ### 0.0
2010-Feb-17 Wed ### ### 0.145 0.145 509,224 ### 11.4 11.4 ###
2010-Feb-16 Tue ### ### 0.145 ### 439,240 31,844 ### ### 0.0
2010-Feb-15 Mon ### ### 0.145 0.145 ### ### ###
2010-Feb-12 Fri ### 0.155 0.145 0.145 12.0 12.0 ###
2010-Feb-11 Thu 0.145 ### 0.145 ### 83.4 83.4 0.0
2010-Feb-10 Wed 0.145 0.155 ### 0.155 96.4 96.4 ###
2010-Feb-09 Tue ### ### ### 0.145 ### ### ###
2010-Feb-08 Mon ### ### ### 0.145 ### ### ###
2010-Feb-05 Fri 0.185 0.185 0.185 0.185 0 ###
2010-Feb-04 Thu 0.185 0.185 0.185 0.185 0 ###
2010-Feb-03 Wed 0.185 0.185 0.185 0.185 0 ###
2010-Feb-02 Tue 0.185 0.185 0.185 0.185 0 ###
2010-Feb-01 Mon ### ### 0.175 0.185 36.7 36.7 ###
2010-Jan-29 Fri ### ### ### 0.2 85,756 0 30.0 30.0 0.0
2010-Jan-28 Thu ### ### 0.2 0.2 111,874 11,187 ### ### 0.0
2010-Jan-27 Wed 0.22 0.225 0.21 0.21 203,055 ### 14.0 14.0 ###
2010-Jan-25 Mon 0.23 0.23 0.225 0.225 ### ### ###
2010-Jan-22 Fri 0.24 0.24 0.225 0.23 473,287 ### 8.1 8.1 ###
2010-Jan-21 Thu 0.245 0.245 0.24 0.24 ### ### 0.0
2010-Jan-20 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2010-Jan-19 Tue 0.26 0.26 0.255 0.255 185,071 47,655 26.8 26.8 0.0
2010-Jan-18 Mon 0.26 0.26 0.255 0.255 18.2 18.2 0.0
2010-Jan-15 Fri 0.26 0.26 0.245 0.25 187,372 ### ### ### 0.0
2010-Jan-14 Thu 0.25 ### 0.24 0.26 288,272 ### 90.4 90.4 0.0
2010-Jan-13 Wed 0.255 0.255 0.24 0.25 120,778 ### ### ### 0.0
2010-Jan-12 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
2010-Jan-11 Mon 0.27 0.27 0.26 0.26 368,972 97,777 9.5 9.5 0.0
2010-Jan-08 Fri 0.27 0.28 0.27 0.27 ### ### ###
2010-Jan-07 Thu 0.275 0.28 0.27 0.27 292,484 ### 18.3 18.3 ###
2010-Jan-06 Wed ### ### ### ### 164,840 0 97.5 97.5 0.0
2010-Jan-05 Tue ### ### ### ### 85,971 0 ### ### 0.0
2010-Jan-04 Mon 0.225 0.23 0.225 0.23 25,144 5,720 ### ### ###
2009-Dec-31 Thu 0.23 0.23 0.225 0.225 ### ### ###
2009-Dec-30 Wed 0.23 0.23 0.22 0.22 5.0 5.0 0.0
2009-Dec-29 Tue ### ### 0.22 0.23 239,347 26,328 ### ### ###
2009-Dec-24 Thu 0.22 0.225 0.22 0.22 64.4 64.4 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri 0.23 ### 0.23 ### ### ### 0.0
2009-Dec-17 Thu 0.23 0.24 0.23 ### ### ### 0.0
2009-Dec-16 Wed 0.23 ### 0.23 0.23 206,147 ### ### ### ###
2009-Dec-15 Tue 0.23 0.24 0.22 0.23 345,870 79,550 68.7 68.7 ###
2009-Dec-14 Mon 0.245 0.245 0.23 0.24 212,576 50,486 ### ### 0.0
2009-Dec-11 Fri 0.23 0.245 0.23 0.245 ### ### 0.0
2009-Dec-10 Thu 0.25 0.25 0.23 0.23 811,320 ### 3.3 3.3 ###
2009-Dec-09 Wed 0.255 0.255 0.245 0.25 ### ### 0.0
2009-Dec-08 Tue 0.255 0.255 0.25 0.255 ### ### 0.0
2009-Dec-07 Mon 0.27 0.27 0.26 0.26 15.1 15.1 0.0
2009-Dec-04 Fri 0.275 0.28 0.275 0.275 73.1 73.1 ###
2009-Dec-03 Thu 0.275 0.28 0.275 0.275 ### ### ###
2009-Dec-02 Wed 0.27 0.285 ### 0.275 1,190,927 ### 82.1 82.1 ###
2009-Dec-01 Tue 0.28 0.28 ### ### ### ### 0.0
2009-Nov-30 Mon 0.28 0.29 0.28 0.28 ### ### ###
2009-Nov-27 Fri 0.29 0.29 0.26 0.285 ### ### ###
2009-Nov-26 Thu ### ### 0.29 ### 25.1 25.1 0.0
2009-Nov-25 Wed 0.29 ### 0.29 ### 810,986 ### 83.1 83.1 0.0
2009-Nov-24 Tue 0.29 ### 0.285 0.29 909,445 ### 78.5 78.5 ###
2009-Nov-23 Mon ### 0.29 ### 0.285 ### ### ###
2009-Nov-20 Fri ### 0.27 0.26 0.27 84.8 84.8 ###
2009-Nov-19 Thu 0.26 0.27 0.26 0.27 132,956 ### ### ### ###
2009-Nov-18 Wed ### ### 0.255 0.26 22.3 22.3 0.0
2009-Nov-17 Tue 0.25 0.28 0.245 0.27 97.0 97.0 ###
2009-Nov-16 Mon 0.255 0.255 0.24 0.245 430,152 ### ### ### 0.0
2009-Nov-13 Fri ### ### 0.25 0.255 342,985 42,873 7.6 7.6 0.0
2009-Nov-12 Thu 0.27 0.27 0.26 0.27 74.2 74.2 ###
2009-Nov-11 Wed 0.285 0.285 0.255 0.27 6.0 6.0 ###
2009-Nov-10 Tue 0.29 ### 0.29 ### 561,042 81,351 ### ### 0.0
2009-Nov-09 Mon ### ### 0.28 0.285 ### ### ###
2009-Nov-06 Fri ### ### 0.285 ### 1,640,671 ### 18.6 18.6 0.0
2009-Nov-05 Thu ### ### 0.27 ### 2,485,653 ### 30.8 30.8 0.0
2009-Nov-04 Wed ### ### ### ### ### ### 0.0
2009-Nov-03 Tue ### 0.325 ### ### 425,849 ### 7.1 7.1 0.0
2009-Nov-02 Mon ### ### ### ### 514,186 0 ### ### 0.0
2009-Oct-30 Fri 0.345 ### ### ### ### ### 0.0
2009-Oct-29 Thu ### ### ### ### ### ### 0.0
2009-Oct-28 Wed ### ### 0.345 ### 264,477 45,622 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 116,123 0 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 80.0 80.0 0.0
2009-Oct-23 Fri ### ### ### ### 10.3 10.3 0.0
2009-Oct-22 Thu 0.375 ### ### ### ### ### 0.0
2009-Oct-21 Wed ### ### 0.375 0.375 ### ### ###
2009-Oct-20 Tue ### ### ### ### 333,143 0 16.4 16.4 0.0
2009-Oct-19 Mon 0.385 ### 0.375 0.385 72.5 72.5 0.0
2009-Oct-16 Fri 0.385 ### 0.385 0.4 ### ### 0.0
2009-Oct-15 Thu 0.41 ### ### ### 29.3 29.3 0.0
2009-Oct-14 Wed ### 0.42 ### 0.41 809,956 ### 89.2 89.2 ###
2009-Oct-13 Tue ### 0.385 ### 0.385 370,680 71,355 75.2 75.2 0.0
2009-Oct-12 Mon ### 0.385 ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 239,175 0 4.9 4.9 0.0
2009-Oct-08 Thu ### ### 0.375 ### 376,354 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 929,040 0 88.8 88.8 0.0
2009-Oct-06 Tue ### ### ### 0.355 30.9 30.9 0.0
2009-Oct-05 Mon ### ### ### ### 325,329 0 72.9 72.9 0.0
2009-Oct-02 Fri 0.355 ### 0.345 ### ### ### 0.0
2009-Oct-01 Thu ### ### ### 0.355 79.2 79.2 0.0
2009-Sep-30 Wed ### ### ### ### 85.4 85.4 0.0
2009-Sep-29 Tue ### 0.345 ### ### ### ### 0.0
2009-Sep-28 Mon 0.345 ### ### ### 578,189 0 32.4 32.4 0.0
2009-Sep-25 Fri 0.355 0.355 0.345 0.345 196,440 68,754 ### ### 0.0
2009-Sep-24 Thu ### ### 0.355 0.355 28.2 28.2 0.0
2009-Sep-23 Wed 0.355 ### ### ### ### ### 0.0
2009-Sep-22 Tue 0.355 0.355 ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### ### ### 0.0
2009-Sep-18 Fri ### ### ### ### 24.2 24.2 0.0
2009-Sep-17 Thu 0.375 ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 81.7 81.7 0.0
2009-Sep-15 Tue ### ### ### 0.345 28.5 28.5 0.0
2009-Sep-14 Mon ### ### ### 0.345 15.0 15.0 0.0
2009-Sep-11 Fri ### ### 0.355 0.355 15.2 15.2 0.0
2009-Sep-10 Thu ### ### ### ### 256,845 0 ### ### 0.0
2009-Sep-09 Wed 0.385 0.385 ### ### 283,725 ### 28.9 28.9 0.0
2009-Sep-08 Tue 0.375 0.385 0.375 ### 71.5 71.5 0.0
2009-Sep-07 Mon ### ### ### ### 84.0 84.0 0.0
2009-Sep-04 Fri ### ### ### ### 4.9 4.9 0.0
2009-Sep-03 Thu ### 0.385 0.355 0.385 ### ### 0.0
2009-Sep-02 Wed 0.345 0.345 ### ### 24.3 24.3 0.0
2009-Sep-01 Tue ### 0.355 ### 0.355 418,872 74,349 93.8 93.8 0.0
2009-Aug-31 Mon 0.345 0.345 0.325 ### 880,550 294,984 ### ### 0.0
2009-Aug-28 Fri ### 0.355 0.345 0.345 21.4 21.4 0.0
2009-Aug-27 Thu ### ### 0.345 ### 70.1 70.1 0.0
2009-Aug-26 Wed 0.345 ### 0.345 ### 271,823 46,889 ### ### 0.0
2009-Aug-25 Tue 0.355 0.355 ### ### 25.7 25.7 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri 0.355 ### 0.345 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### ### ### ### 42,975 0 ### ### 0.0
2009-Aug-18 Tue ### ### 0.345 ### 432,247 ### ### ### 0.0
2009-Aug-17 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Aug-14 Fri 0.375 ### ### ### 304,385 0 75.1 75.1 0.0
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed 0.375 0.385 0.375 ### 191,457 72,753 75.5 75.5 0.0
2009-Aug-11 Tue ### ### ### ### 510,473 0 6.8 6.8 0.0
2009-Aug-10 Mon ### ### ### ### 438,155 0 ### ### 0.0
2009-Aug-07 Fri ### 0.375 ### 0.375 78.6 78.6 ###
2009-Aug-06 Thu ### 0.385 ### ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### ### ### 0.0
2009-Aug-04 Tue ### ### 0.375 0.385 ### ### 0.0
2009-Aug-03 Mon ### ### 0.375 0.375 318,828 59,780 ### ### ###
2009-Jul-31 Fri ### 0.375 ### ### 73.7 73.7 0.0
2009-Jul-30 Thu 0.375 0.375 ### ### 424,540 ### ### ### 0.0
2009-Jul-29 Wed ### ### 0.375 0.375 279,956 ### ### ### ###
2009-Jul-28 Tue ### ### 0.375 ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.375 0.385 77.0 77.0 0.0
2009-Jul-24 Fri 0.4 ### 0.375 ### 8.7 8.7 0.0
2009-Jul-23 Thu 0.41 0.41 ### 0.4 259,876 53,274 ### ### 0.0
2009-Jul-22 Wed ### ### 0.4 0.4 ### ### 0.0
2009-Jul-21 Tue 0.4 0.41 0.4 0.4 71.6 71.6 0.0
2009-Jul-20 Mon 0.385 ### ### ### 173,025 0 75.2 75.2 0.0
2009-Jul-17 Fri 0.385 0.385 0.375 ### 192,651 ### 24.9 24.9 0.0
2009-Jul-16 Thu 0.375 0.385 0.375 0.385 85.3 85.3 0.0
2009-Jul-15 Wed 0.355 ### 0.355 0.355 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 270,925 0 81.4 81.4 0.0
2009-Jul-10 Fri ### 0.345 ### ### 67.1 67.1 0.0
2009-Jul-09 Thu ### ### 0.325 ### 266,054 ### 78.1 78.1 0.0
2009-Jul-08 Wed ### ### ### ### 261,556 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 18.8 18.8 0.0
2009-Jul-06 Mon ### ### ### ### 4.7 4.7 0.0
2009-Jul-03 Fri ### ### ### ### 219,343 0 ### ### 0.0
2009-Jul-02 Thu ### ### ### 0.385 ### ### 0.0
2009-Jul-01 Wed 0.385 0.385 ### ### 0.7 0.7 0.0
2009-Jun-30 Tue ### ### 0.385 0.385 ### ### 0.0
2009-Jun-29 Mon 0.41 ### ### ### ### ### 0.0
2009-Jun-26 Fri ### 0.42 0.4 0.4 15.1 15.1 0.0
2009-Jun-25 Thu 0.4 0.41 ### 0.41 207,244 42,485 ### ### ###
2009-Jun-24 Wed ### ### ### 0.4 387,150 0 ### ### 0.0
2009-Jun-23 Tue 0.41 ### ### ### 1,162,241 0 14.9 14.9 0.0
2009-Jun-22 Mon 0.44 0.45 0.42 0.42 ### ### ###
2009-Jun-19 Fri 0.425 0.425 ### 0.42 530,126 112,651 ### ### ###
2009-Jun-18 Thu 0.46 ### ### ### 443,144 0 ### ### 0.0
2009-Jun-17 Wed 0.425 0.47 0.425 ### 421,358 188,557 ### ### 0.0
2009-Jun-16 Tue 0.42 0.45 ### 0.425 ### ### ###
2009-Jun-15 Mon ### 0.475 ### 0.46 571,247 135,671 92.8 92.8 0.0
2009-Jun-12 Fri 0.44 0.45 0.43 0.43 ### ### ###
2009-Jun-11 Thu 0.43 0.44 0.42 0.425 ### ### ###
2009-Jun-10 Wed ### ### ### 0.41 ### ### ###
2009-Jun-09 Tue 0.41 0.41 ### ### 703,072 144,129 18.5 18.5 0.0
2009-Jun-05 Fri ### ### 0.42 0.425 277,058 58,182 21.4 21.4 ###
2009-Jun-04 Thu 0.425 0.425 0.4 0.4 347,342 143,278 6.5 6.5 0.0
2009-Jun-03 Wed 0.44 0.44 0.425 ### 21.5 21.5 0.0
2009-Jun-02 Tue 0.45 0.46 ### 0.44 21.1 21.1 ###
2009-Jun-01 Mon 0.42 0.45 0.42 0.45 498,880 ### ### ### 0.0
2009-May-29 Fri 0.4 0.42 0.4 ### ### ### 0.0
2009-May-28 Thu ### ### 0.385 0.385 ### ### 0.0
2009-May-27 Wed ### ### ### ### 160,122 0 ### ### 0.0
2009-May-26 Tue 0.42 0.425 ### 0.4 ### ### 0.0
2009-May-25 Mon 0.42 0.44 0.41 0.41 365,077 155,157 ### ### ###
2009-May-22 Fri 0.4 0.42 0.4 0.42 932,447 ### 91.8 91.8 ###
2009-May-21 Thu ### 0.4 ### ### 522,426 104,485 93.2 93.2 0.0
2009-May-20 Wed ### ### 0.355 ### 74.2 74.2 0.0
2009-May-19 Tue 0.355 ### 0.355 ### ### ### 0.0
2009-May-18 Mon ### ### 0.355 0.355 26.1 26.1 0.0
2009-May-15 Fri 0.375 0.375 ### ### 13.9 13.9 0.0
2009-May-14 Thu ### ### ### 0.375 308,888 0 ### ### ###
2009-May-13 Wed ### 0.385 ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### 0.355 ### 382,127 67,827 ### ### 0.0
2009-May-08 Fri ### ### ### 0.355 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### 0.355 0.355 94,380 16,752 28.9 28.9 0.0
2009-May-05 Tue 0.355 ### ### ### ### ### 0.0
2009-May-04 Mon ### 0.345 ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 454,372 0 ### ### 0.0
2009-Apr-30 Thu ### 0.355 ### ### 165,356 29,350 ### ### 0.0
2009-Apr-29 Wed ### ### ### 0.355 385,682 0 ### ### 0.0
2009-Apr-28 Tue 0.375 ### ### ### 25.8 25.8 0.0
2009-Apr-27 Mon 0.385 ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.375 ### ### ### 0.0
2009-Apr-23 Thu 0.355 ### 0.355 ### 430,645 ### ### ### 0.0
2009-Apr-22 Wed ### ### 0.345 0.345 330,346 56,984 ### ### 0.0
2009-Apr-21 Tue 0.355 0.375 0.355 0.375 ### ### ###
2009-Apr-20 Mon ### 0.345 ### 0.345 ### ### 0.0
2009-Apr-17 Fri ### 0.345 ### ### ### ### 0.0
2009-Apr-16 Thu ### 0.375 ### ### ### ### 0.0
2009-Apr-15 Wed ### ### ### ### 1,281,080 0 99.1 99.1 0.0
2009-Apr-14 Tue ### ### ### ### 788,357 0 73.6 73.6 0.0
2009-Apr-09 Thu ### ### ### ### ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 1,330,674 0 2.6 2.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### 0.345 ### 18.9 18.9 0.0
2009-Apr-03 Fri ### ### ### ### 7.7 7.7 0.0
2009-Apr-02 Thu 0.44 0.445 0.41 0.41 486,371 207,923 5.2 5.2 ###
2009-Apr-01 Wed 0.43 0.43 0.41 0.43 70.0 70.0 ###
2009-Mar-31 Tue 0.425 0.445 0.4 0.41 835,141 352,847 ### ### ###
2009-Mar-30 Mon 0.43 0.47 0.425 0.44 1,725,579 ### ### ### ###
2009-Mar-27 Fri 0.4 0.44 0.4 0.425 89.6 89.6 ###
2009-Mar-26 Thu 0.325 ### 0.325 ### 1,202,781 195,451 97.7 97.7 0.0
2009-Mar-25 Wed ### 0.345 0.325 ### 13.1 13.1 0.0
2009-Mar-24 Tue ### ### ### ### 942,380 0 78.6 78.6 0.0
2009-Mar-23 Mon ### ### 0.29 ### 93.4 93.4 0.0
2009-Mar-20 Fri 0.285 0.29 0.275 0.285 840,453 237,427 ### ### ###
2009-Mar-19 Thu ### 0.27 0.25 0.26 ### ### 0.0
2009-Mar-18 Wed ### ### 0.245 0.26 725,650 ### ### ### 0.0
2009-Mar-17 Tue 0.27 0.27 0.26 0.26 11.3 11.3 0.0
2009-Mar-16 Mon 0.27 0.28 0.27 0.27 296,748 ### 64.2 64.2 ###
2009-Mar-13 Fri 0.28 0.285 0.26 0.27 1,128,651 307,557 10.2 10.2 ###
2009-Mar-12 Thu 0.24 0.28 ### 0.275 ### ### ###
2009-Mar-11 Wed 0.21 0.24 ### 0.24 1,183,748 142,049 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 70,683 0 ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 94.4 94.4 0.0
2009-Mar-05 Thu ### ### ### ### 7.1 7.1 0.0
2009-Mar-04 Wed ### ### ### 0.2 68,642 0 21.0 21.0 0.0
2009-Mar-03 Tue ### 0.2 ### 0.2 112,752 11,275 92.2 92.2 0.0
2009-Mar-02 Mon 0.185 ### 0.185 ### ### ### 0.0
2009-Feb-27 Fri 0.185 ### ### ### 16.6 16.6 0.0
2009-Feb-26 Thu ### ### 0.185 0.185 208,284 ### ### ### ###
2009-Feb-25 Wed 0.2 0.2 ### 0.2 429,075 ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon 0.21 0.23 ### ### 343,426 ### ### ### 0.0
2009-Feb-20 Fri 0.21 0.21 0.2 0.21 335,570 ### 78.4 78.4 ###
2009-Feb-19 Thu ### ### ### ### 344,189 0 ### ### 0.0
2009-Feb-18 Wed ### 0.22 ### ### ### ### 0.0
2009-Feb-17 Tue ### ### 0.185 ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### ### ### 0.0
2009-Feb-13 Fri 0.185 ### 0.185 ### 77.3 77.3 0.0
2009-Feb-12 Thu ### ### ### ### 97.4 97.4 0.0
2009-Feb-11 Wed ### ### ### ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 26,553 0 75.8 75.8 0.0
2009-Feb-09 Mon ### ### ### ### ### ### 0.0
2009-Feb-06 Fri ### ### ### ### 31,970 0 ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon ### 0.185 ### ### 358,558 ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 66.9 66.9 0.0
2009-Jan-29 Thu ### 0.175 ### ### 812,222 ### 20.6 20.6 0.0
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 324,246 0 ### ### 0.0
2009-Jan-23 Fri ### ### 0.175 0.175 ### ### 0.0
2009-Jan-22 Thu ### ### 0.185 0.185 ### ### ###
2009-Jan-21 Wed 0.185 ### 0.185 0.185 76.0 76.0 ###
2009-Jan-20 Tue 0.185 ### 0.185 ### 46,458 ### ### ### 0.0
2009-Jan-19 Mon 0.2 0.2 0.185 0.185 7.0 7.0 ###
2009-Jan-16 Fri ### ### 0.185 ### 139,857 ### 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 2.1 2.1 0.0
2009-Jan-14 Wed 0.2 0.22 0.2 0.21 ### ### ###
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-12 Mon ### 0.2 ### 0.2 128,746 12,874 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### 0.2 ### ### 158,184 ### 24.0 24.0 0.0
2009-Jan-07 Wed ### ### ### ### 79,456 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 320,845 0 ### ### 0.0
2009-Jan-05 Mon 0.225 0.225 0.21 0.22 399,854 ### 24.6 24.6 0.0
2009-Jan-02 Fri 0.25 0.26 0.23 0.23 240,044 ### 1.8 1.8 ###
2008-Dec-31 Wed 0.21 0.24 ### 0.24 ### ### 0.0
2008-Dec-30 Tue 0.175 0.2 0.175 0.2 ### ### 0.0
2008-Dec-29 Mon ### 0.175 ### ### 82.4 82.4 0.0
2008-Dec-24 Wed ### 0.175 0.145 ### 557,621 ### 2.0 2.0 0.0
2008-Dec-23 Tue ### ### ### ### 96.4 96.4 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### 0.125 ### ### ### 0.0
2008-Dec-18 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Dec-17 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Dec-16 Tue ### ### ### 0.125 501,184 0 16.8 16.8 0.0
2008-Dec-15 Mon ### 0.125 ### 0.125 84.0 84.0 0.0
2008-Dec-12 Fri 0.125 0.125 ### ### 678,958 ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 284,670 0 87.5 87.5 0.0
2008-Dec-09 Tue ### ### ### ### 3,375,622 0 ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 3,619,228 0 ### ### 0.0
2008-Dec-05 Fri 0.125 0.125 ### ### 3.1 3.1 0.0
2008-Dec-04 Thu ### ### ### ### 222,971 0 ### ### 0.0
2008-Dec-03 Wed ### 0.145 ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 18.7 18.7 0.0
2008-Dec-01 Mon ### ### 0.155 0.155 ### ### ###
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 107,352 0 7.2 7.2 0.0
2008-Nov-26 Wed ### ### ### ### 193,927 0 ### ### 0.0
2008-Nov-25 Tue 0.145 0.145 ### ### 18.2 18.2 0.0
2008-Nov-24 Mon ### ### ### ### 201,983 0 99.0 99.0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 213,481 0 16.3 16.3 0.0
2008-Nov-18 Tue ### ### 0.125 ### 3.7 3.7 0.0
2008-Nov-17 Mon 0.155 0.155 0.155 0.155 11,550 ### 82.1 82.1 ###
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### 0.175 0.175 23.8 23.8 0.0
2008-Nov-11 Tue 0.185 0.185 ### ### 235,052 21,742 31.6 31.6 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### 0.175 574,373 0 5.8 5.8 0.0
2008-Nov-05 Wed ### 0.2 ### 0.2 211,670 ### 77.1 77.1 0.0
2008-Nov-04 Tue 0.2 0.2 0.185 0.185 ### ### ###
2008-Nov-03 Mon ### 0.2 ### 0.2 234,374 ### ### ### 0.0
2008-Oct-31 Fri ### ### ### ### 371,486 0 11.1 11.1 0.0
2008-Oct-30 Thu ### 0.2 ### 0.185 482,956 ### 72.8 72.8 ###
2008-Oct-29 Wed 0.175 0.2 0.175 ### 297,881 55,852 ### ### 0.0
2008-Oct-28 Tue ### ### ### 0.175 160,827 0 32.6 32.6 0.0
2008-Oct-27 Mon ### ### ### ### ### ### 0.0
2008-Oct-24 Fri ### 0.175 ### ### 276,270 24,173 24.7 24.7 0.0
2008-Oct-23 Thu ### ### ### 0.175 11.4 11.4 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### 0.2 0.175 0.2 ### ### 0.0
2008-Oct-20 Mon 0.175 ### 0.175 ### 87,574 ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu 0.2 0.2 ### ### 100,884 10,088 ### ### 0.0
2008-Oct-15 Wed ### 0.2 0.185 ### ### ### 0.0
2008-Oct-14 Tue 0.2 0.2 ### ### 25.3 25.3 0.0
2008-Oct-13 Mon ### 0.21 ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 1,644,445 0 16.5 16.5 0.0
2008-Oct-09 Thu 0.22 0.23 0.21 0.22 ### ### 0.0
2008-Oct-08 Wed 0.24 0.24 0.22 0.22 506,842 116,573 14.0 14.0 0.0
2008-Oct-07 Tue 0.245 0.25 ### 0.24 617,076 ### ### ### 0.0
2008-Oct-06 Mon 0.24 0.25 0.24 0.24 387,852 95,023 88.9 88.9 0.0
2008-Oct-03 Fri 0.24 0.245 0.23 0.245 80.9 80.9 0.0
2008-Oct-02 Thu 0.25 0.25 0.245 0.25 78.4 78.4 0.0
2008-Oct-01 Wed 0.25 0.27 0.24 0.245 ### ### 0.0
2008-Sep-30 Tue 0.225 0.23 0.22 0.23 67.9 67.9 ###
2008-Sep-29 Mon 0.24 0.25 0.24 0.24 237,727 58,243 83.0 83.0 0.0
2008-Sep-26 Fri ### 0.27 0.23 0.25 801,349 ### ### ### 0.0
2008-Sep-25 Thu ### 0.24 ### ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 195,222 0 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.2 0.2 0.185 0.185 5.6 5.6 ###
2008-Sep-18 Thu 0.2 0.22 ### ### 1,155,370 ### ### ### 0.0
2008-Sep-17 Wed 0.175 0.185 0.175 ### 875,183 ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 151,650 0 12.9 12.9 0.0
2008-Sep-15 Mon ### 0.21 0.2 0.21 243,673 49,952 ### ### ###
2008-Sep-12 Fri ### ### 0.2 ### 292,820 29,282 ### ### 0.0
2008-Sep-11 Thu 0.2 0.22 ### ### ### ### 0.0
2008-Sep-10 Wed 0.225 0.225 0.2 ### 437,952 ### ### ### 0.0
2008-Sep-09 Tue 0.26 0.26 0.225 ### 775,256 ### 3.5 3.5 0.0
2008-Sep-08 Mon 0.27 0.27 0.25 0.26 12.5 12.5 0.0
2008-Sep-05 Fri 0.28 0.29 0.24 0.27 258,076 ### ### ### ###
2008-Sep-04 Thu ### ### 0.29 0.29 69,573 10,088 13.8 13.8 ###
2008-Sep-03 Wed ### ### ### ### 3,221 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68,688 0 20.1 20.1 0.0
2008-Aug-27 Wed ### 0.345 ### ### ### ### 0.0
2008-Aug-26 Tue ### ### ### ### 94.9 94.9 0.0
2008-Aug-25 Mon ### ### ### ### 86.1 86.1 0.0
2008-Aug-22 Fri ### ### ### ### ### ### 0.0
2008-Aug-21 Thu ### ### 0.28 0.29 27.2 27.2 ###
2008-Aug-20 Wed 0.29 ### 0.285 0.29 2,724,156 ### 65.1 65.1 ###
2008-Aug-19 Tue ### ### 0.29 ### 11,352,873 ### 2.2 2.2 0.0
2008-Aug-18 Mon 0.355 0.355 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### 0.355 264,577 0 95.7 95.7 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed 0.345 ### 0.325 0.325 144,578 ### 9.8 9.8 ###
2008-Aug-12 Tue ### ### ### 0.345 273,873 0 ### ### 0.0
2008-Aug-11 Mon 0.385 ### ### 0.375 110,550 0 18.8 18.8 ###
2008-Aug-08 Fri 0.4 0.4 ### ### 65,373 13,074 ### ### 0.0
2008-Aug-07 Thu 0.4 0.4 0.4 0.4 1,071,675 428,670 70.6 70.6 0.0
2008-Aug-06 Wed 0.4 ### ### 0.4 ### ### 0.0
2008-Aug-05 Tue 0.41 0.41 ### ### 81,070 ### 24.3 24.3 0.0
2008-Aug-04 Mon 0.42 0.44 0.42 0.43 88.1 88.1 ###
2008-Aug-01 Fri 0.4 0.42 0.4 0.42 93.5 93.5 ###
2008-Jul-31 Thu ### ### ### 0.4 199,341 0 ### ### 0.0
2008-Jul-30 Wed ### 0.42 0.4 ### 298,341 ### ### ### 0.0
2008-Jul-29 Tue ### 0.44 ### 0.42 ### ### ###
2008-Jul-28 Mon 0.42 0.42 ### 0.42 78.9 78.9 ###
2008-Jul-25 Fri 0.44 0.44 0.41 ### 1,308,350 556,048 ### ### 0.0
2008-Jul-24 Thu 0.46 0.46 0.43 0.445 ### ### ###
2008-Jul-23 Wed 0.46 ### 0.45 0.46 140,520 ### ### ### 0.0
2008-Jul-22 Tue 0.48 0.48 0.46 0.46 86,540 40,673 ### ### 0.0
2008-Jul-21 Mon 0.47 0.49 0.43 0.49 330,320 151,947 ### ### ###
2008-Jul-18 Fri 0.485 0.49 0.48 0.48 73,656 35,723 37.8 37.8 0.0
2008-Jul-17 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2008-Jul-16 Wed 0.52 0.52 0.48 0.49 165,024 ### ### ### ###
2008-Jul-15 Tue ### 0.52 ### 0.52 84.3 84.3 0.0
2008-Jul-14 Mon ### 0.51 0.5 0.5 ### ### 0.0
2008-Jul-11 Fri 0.52 0.52 ### 0.52 65.3 65.3 0.0
2008-Jul-10 Thu 0.56 0.56 ### ### 12.5 12.5 0.0
2008-Jul-09 Wed ### ### 0.55 0.55 ### ### ###
2008-Jul-08 Tue ### 0.57 0.55 ### 116,179 ### 81.0 81.0 0.0
2008-Jul-07 Mon 0.58 0.58 0.56 0.57 28.6 28.6 ###
2008-Jul-04 Fri 0.58 0.58 0.56 0.58 90,350 ### 66.6 66.6 ###
2008-Jul-03 Thu 0.59 0.59 0.57 0.58 83,650 ### 37.4 37.4 ###
2008-Jul-02 Wed 0.59 ### 0.585 ### ### ### 0.0
2008-Jul-01 Tue ### ### 0.58 ### 53,244 15,440 ### ### 0.0
2008-Jun-30 Mon ### ### 0.59 ### 538,023 ### 70.3 70.3 0.0
2008-Jun-27 Fri 0.58 ### 0.57 ### 191,886 54,687 82.9 82.9 0.0
2008-Jun-26 Thu ### ### 0.57 0.59 242,623 69,147 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 97,026 0 ### ### 0.0
2008-Jun-23 Mon 0.625 0.625 ### ### 189,448 ### ### ### 0.0
2008-Jun-20 Fri ### ### 0.625 ### 275,682 86,150 36.4 36.4 0.0
2008-Jun-19 Thu ### ### 0.625 0.625 23.5 23.5 0.0
2008-Jun-18 Wed ### ### ### ### 309,525 0 ### ### 0.0
2008-Jun-17 Tue 0.625 ### 0.57 0.59 ### ### 0.0
2008-Jun-16 Mon ### ### ### 0.625 291,276 0 82.6 82.6 0.0
2008-Jun-13 Fri ### ### ### ### 479,680 0 ### ### 0.0
2008-Jun-12 Thu ### 0.645 ### ### 368,181 ### ### ### 0.0
2008-Jun-11 Wed ### 0.625 0.55 ### 481,284 282,754 25.1 25.1 0.0
2008-Jun-10 Tue ### 0.625 ### 0.625 144,128 45,040 86.8 86.8 0.0
2008-Jun-06 Fri ### ### ### ### 282,776 0 85.3 85.3 0.0
2008-Jun-05 Thu ### ### ### ### 8.5 8.5 0.0
2008-Jun-04 Wed ### ### ### ### 12.2 12.2 0.0
2008-Jun-03 Tue ### 0.675 ### ### 84.9 84.9 0.0
2008-Jun-02 Mon ### ### ### ### ### ### 0.0
2008-May-30 Fri 0.7 0.7 ### ### 277,450 ### 16.2 16.2 0.0
2008-May-29 Thu 0.71 0.71 0.7 0.7 24.8 24.8 ###
2008-May-28 Wed 0.72 0.72 ### 0.71 162,659 58,557 ### ### ###
2008-May-27 Tue 0.75 0.75 ### ### 95,348 35,755 11.2 11.2 0.0
2008-May-26 Mon 0.75 0.76 0.74 0.76 229,947 ### 80.5 80.5 0.1
2008-May-23 Fri 0.79 0.79 0.755 0.755 ### ### ###
2008-May-22 Thu 0.73 0.78 0.73 0.78 195,424 147,545 94.4 94.4 0.1
2008-May-21 Wed ### 0.725 ### 0.725 ### ### ###
2008-May-20 Tue 0.725 0.73 ### ### 193,350 70,572 28.5 28.5 0.0
2008-May-19 Mon 0.745 0.745 0.725 0.725 15.9 15.9 ###
2008-May-16 Fri 0.73 0.75 0.71 0.75 118,183 86,273 82.3 82.3 ###
2008-May-15 Thu 0.71 0.74 ### 0.74 ### ### 0.1
2008-May-14 Wed 0.725 ### ### 0.71 631,421 0 19.6 19.6 ###
2008-May-13 Tue 0.72 0.725 ### 0.725 75.3 75.3 ###
2008-May-12 Mon 0.75 0.775 0.72 0.72 130,023 ### 11.7 11.7 ###
2008-May-09 Fri 0.745 0.755 0.745 0.745 147,541 110,655 64.2 64.2 ###
2008-May-08 Thu 0.755 0.76 0.745 0.745 186,559 140,385 20.5 20.5 ###
2008-May-07 Wed 0.78 0.78 0.755 0.755 107,125 ### 16.4 16.4 ###
2008-May-06 Tue 0.8 0.8 0.785 0.785 ### ### ###
2008-May-05 Mon 0.78 0.8 0.77 0.8 81.8 81.8 0.1
2008-May-02 Fri 0.785 0.785 0.77 0.77 ### ### 0.1
2008-May-01 Thu 0.81 0.82 0.78 0.78 ### ### 0.1
2008-Apr-30 Wed 0.79 0.81 0.785 0.81 79.9 79.9 0.1
2008-Apr-29 Tue 0.755 0.8 0.755 0.8 ### ### 0.1
2008-Apr-28 Mon 0.76 0.78 0.75 0.755 150,343 ### ### ### ###
2008-Apr-24 Thu 0.75 0.755 0.74 0.75 88,373 66,058 ### ### ###
2008-Apr-23 Wed 0.75 0.755 0.74 0.74 22.3 22.3 0.1
2008-Apr-22 Tue 0.77 0.77 0.75 0.755 84,346 ### ### ### ###
2008-Apr-21 Mon ### 0.77 0.76 0.77 72,824 ### ### ### 0.1
2008-Apr-18 Fri 0.76 0.76 0.76 0.76 34,243 26,024 71.3 71.3 0.1
2008-Apr-17 Thu 0.76 0.76 0.755 0.76 26,680 ### ### ### 0.1
2008-Apr-16 Wed 0.74 0.76 0.74 0.76 84.2 84.2 0.1
2008-Apr-15 Tue 0.73 0.73 0.725 0.73 657,470 ### 65.5 65.5 0.1
2008-Apr-14 Mon 0.75 0.75 ### 0.75 270,189 101,320 74.8 74.8 ###
2008-Apr-11 Fri 0.8 0.8 0.755 0.77 264,940 ### ### ### 0.1
2008-Apr-10 Thu ### ### ### 0.8 39.0 39.0 0.1
2008-Apr-09 Wed 0.825 0.825 ### 0.81 267,150 ### ### ### 0.1
2008-Apr-08 Tue 0.8 ### 0.8 0.81 79.0 79.0 0.1
2008-Apr-07 Mon 0.84 0.84 ### ### 214,648 90,152 10.0 10.0 0.0
2008-Apr-04 Fri 0.83 0.88 0.82 0.845 317,986 270,288 73.7 73.7 ###
2008-Apr-03 Thu 0.81 0.825 0.81 0.825 ### ### 0.1
2008-Apr-02 Wed 0.81 ### 0.8 0.81 ### ### 0.1
2008-Apr-01 Tue 0.8 ### 0.8 ### 74.9 74.9 0.0
2008-Mar-31 Mon ### ### ### 0.8 ### ### 0.1
2008-Mar-28 Fri 0.84 0.84 0.82 0.84 ### ### ###
2008-Mar-27 Thu 0.85 0.85 0.83 0.83 66,488 55,849 ### ### ###
2008-Mar-26 Wed 0.83 0.85 0.83 0.85 168,759 141,757 ### ### ###
2008-Mar-25 Tue 0.81 ### 0.8 0.81 66.6 66.6 0.1
2008-Mar-20 Thu 0.82 0.82 0.785 0.81 33.4 33.4 0.1
2008-Mar-19 Wed 0.83 0.86 0.83 ### 72.7 72.7 0.0
2008-Mar-18 Tue 0.855 0.86 0.825 0.86 199,972 168,476 ### ### ###
2008-Mar-17 Mon ### 0.86 ### 0.86 342,145 147,122 ### ### ###
2008-Mar-14 Fri 0.82 0.845 0.81 0.83 ### ### ###
2008-Mar-13 Thu 0.81 0.81 ### 0.81 85,144 34,483 77.5 77.5 0.1
2008-Mar-12 Wed 0.83 0.83 ### 0.81 320,621 133,057 24.4 24.4 0.1
2008-Mar-11 Tue 0.8 ### 0.77 0.8 76.9 76.9 0.1
2008-Mar-10 Mon 0.87 0.875 0.75 ### 604,985 491,550 9.4 9.4 0.0
2008-Mar-07 Fri ### ### 0.875 0.875 207,558 ### 26.3 26.3 0.1
2008-Mar-06 Thu ### ### 0.875 ### 267,626 117,086 ### ### 0.0
2008-Mar-05 Wed ### ### 0.88 0.89 ### ### ###
2008-Mar-04 Tue ### ### ### ### 154,147 0 90.0 90.0 0.0
2008-Mar-03 Mon ### ### 0.89 ### 498,127 ### 26.8 26.8 0.0
2008-Feb-29 Fri ### ### ### ### 11.6 11.6 0.0
2008-Feb-28 Thu ### ### ### ### 36.6 36.6 0.0
2008-Feb-27 Wed 0.87 ### 0.845 ### 946,081 ### ### ### 0.0
2008-Feb-26 Tue 0.85 0.87 0.85 ### 35,842 30,824 80.3 80.3 0.0
2008-Feb-25 Mon 0.85 ### 0.845 0.85 ### ### ###
2008-Feb-22 Fri 0.83 0.84 0.82 0.83 188,274 ### ### ### ###
2008-Feb-21 Thu ### ### ### 0.83 182,120 0 81.2 81.2 ###
2008-Feb-20 Wed 0.83 ### 0.82 0.82 34.6 34.6 0.1
2008-Feb-19 Tue 0.83 ### 0.81 0.83 86,742 ### ### ### ###
2008-Feb-18 Mon 0.84 0.84 ### 0.81 ### ### 0.1
2008-Feb-15 Fri 0.83 0.83 0.8 0.83 ### ### ###
2008-Feb-14 Thu ### 0.84 0.82 0.82 ### ### 0.1
2008-Feb-13 Wed 0.82 ### ### ### 59,680 0 ### ### 0.0
2008-Feb-12 Tue 0.84 0.84 ### 0.825 ### ### 0.1
2008-Feb-11 Mon 0.87 0.88 ### 0.845 26.8 26.8 ###
2008-Feb-08 Fri ### ### 0.85 0.85 602,553 256,085 ### ### ###
2008-Feb-07 Thu 0.785 0.88 0.78 0.85 ### ### ###
2008-Feb-06 Wed 0.75 0.79 0.725 0.78 90.9 90.9 0.1
2008-Feb-05 Tue 0.78 0.78 0.76 0.76 23.9 23.9 0.1
2008-Feb-04 Mon ### ### 0.73 0.75 120,355 43,929 ### ### ###
2008-Feb-01 Fri ### 0.81 0.77 0.77 8.0 8.0 0.1
2008-Jan-31 Thu 0.76 0.81 0.73 0.79 ### ### ###
2008-Jan-30 Wed 0.73 0.76 0.73 0.75 88.8 88.8 ###
2008-Jan-29 Tue 0.72 0.75 0.72 0.73 213,872 ### ### ### 0.1
2008-Jan-25 Fri ### 0.7 0.675 0.7 189,283 ### ### ### ###
2008-Jan-24 Thu 0.675 0.675 ### ### 16.5 16.5 0.0
2008-Jan-23 Wed ### 0.7 ### ### 313,086 109,580 ### ### 0.0
2008-Jan-22 Tue ### ### 0.55 ### 818,972 ### ### ### 0.0
2008-Jan-21 Mon ### ### ### 0.685 ### ### 0.0
2008-Jan-18 Fri 0.72 0.72 0.675 ### 372,085 259,529 12.5 12.5 0.0
2008-Jan-17 Thu 0.73 ### 0.7 0.725 164,956 ### 35.5 35.5 ###
2008-Jan-16 Wed 0.77 0.77 ### ### ### ### 0.0
2008-Jan-15 Tue ### 0.79 ### 0.79 91.9 91.9 ###
2008-Jan-14 Mon 0.78 0.78 0.745 0.745 15,523 ### ### ### ###
2008-Jan-11 Fri 0.8 0.8 0.75 0.785 ### ### ###
2008-Jan-10 Thu 0.8 ### 0.79 0.79 67,176 ### 31.9 31.9 ###
2008-Jan-09 Wed 0.81 0.82 0.81 0.81 125,228 ### 73.4 73.4 0.1
2008-Jan-08 Tue ### ### 0.79 0.79 ### ### ###
2008-Jan-07 Mon ### ### 0.76 0.81 240,527 ### ### ### 0.1
2008-Jan-04 Fri 0.85 0.85 0.82 0.85 66.8 66.8 ###
2008-Jan-03 Thu 0.86 0.88 0.84 0.85 318,470 273,884 ### ### ###
2008-Jan-02 Wed 0.875 0.89 ### ### ### ### 0.0
2007-Dec-31 Mon 0.81 0.88 0.81 0.87 661,359 558,848 95.9 95.9 0.1
2007-Dec-28 Fri 0.79 0.8 0.78 0.79 69,153 ### ### ### ###
2007-Dec-27 Thu 0.75 0.79 0.75 0.79 143,370 ### ### ### ###
2007-Dec-24 Mon 0.7 0.73 0.7 0.73 ### ### 0.1
2007-Dec-21 Fri 0.75 0.75 ### ### ### ### 0.0
2007-Dec-20 Thu 0.72 0.75 0.72 0.75 65,442 ### 91.1 91.1 ###
2007-Dec-19 Wed 0.725 ### 0.72 0.725 121,070 43,585 ### ### ###
2007-Dec-18 Tue 0.74 0.75 ### 0.725 361,570 135,588 27.7 27.7 ###
2007-Dec-17 Mon 0.79 0.79 0.74 0.76 ### ### 0.1
2007-Dec-14 Fri 0.77 0.79 0.755 0.79 ### ### ###
2007-Dec-13 Thu 0.8 0.8 0.775 0.79 77,525 61,050 ### ### ###
2007-Dec-12 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Dec-11 Tue ### 0.82 ### 0.81 ### ### 0.1
2007-Dec-10 Mon 0.83 0.83 ### 0.81 16.6 16.6 0.1
2007-Dec-07 Fri 0.83 ### 0.825 0.83 366,150 ### ### ### ###
2007-Dec-06 Thu 0.79 0.825 0.79 0.81 997,245 805,275 ### ### 0.1
2007-Dec-05 Wed 0.77 0.785 0.77 0.785 ### ### ###
2007-Dec-04 Tue 0.755 0.785 0.755 0.76 73.0 73.0 0.1
2007-Dec-03 Mon 0.75 0.76 0.745 0.755 ### ### ###
2007-Nov-30 Fri 0.72 0.75 0.71 0.75 89.9 89.9 ###
2007-Nov-29 Thu 0.71 0.73 0.7 0.725 211,022 150,880 85.2 85.2 ###
2007-Nov-28 Wed ### 0.71 0.7 ### 62,152 ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.675 0.71 261,628 ### ### ### ###
2007-Nov-26 Mon ### ### ### 0.7 249,925 0 ### ### ###
2007-Nov-23 Fri ### ### ### 0.655 ### ### ###
2007-Nov-22 Thu 0.71 0.71 ### ### 132,178 46,923 12.1 12.1 0.0
2007-Nov-21 Wed 0.7 0.72 0.7 0.71 ### ### ###
2007-Nov-20 Tue ### ### ### 0.7 139,045 0 33.2 33.2 ###
2007-Nov-19 Mon 0.73 0.74 0.71 ### 266,586 193,274 18.1 18.1 0.0
2007-Nov-16 Fri 0.79 0.79 0.73 ### 160,020 ### 2.4 2.4 0.0
2007-Nov-15 Thu 0.76 0.79 0.76 0.79 130,351 101,022 ### ### ###
2007-Nov-14 Wed 0.75 0.77 0.75 0.75 110,241 83,783 ### ### ###
2007-Nov-13 Tue 0.74 0.75 ### ### 31.5 31.5 0.0
2007-Nov-12 Mon 0.8 ### 0.725 0.75 378,075 137,052 6.9 6.9 ###
2007-Nov-09 Fri 0.825 0.825 ### ### 25.6 25.6 0.0
2007-Nov-08 Thu 0.85 0.85 0.81 0.825 16.0 16.0 0.1
2007-Nov-07 Wed 0.84 0.845 0.82 0.845 228,153 ### ### ### ###
2007-Nov-06 Tue ### 0.84 ### 0.82 79,550 ### ### ### 0.1
2007-Nov-05 Mon 0.84 0.855 0.81 0.81 19.2 19.2 0.1
2007-Nov-02 Fri ### ### ### 0.83 ### ### ###
2007-Nov-01 Thu 0.825 0.84 0.81 0.84 74.5 74.5 ###
2007-Oct-31 Wed 0.83 0.83 ### 0.825 ### ### 0.1
2007-Oct-30 Tue 0.84 0.84 0.83 0.83 ### ### ###
2007-Oct-29 Mon 0.83 0.85 0.82 ### 535,940 ### 73.3 73.3 0.0
2007-Oct-26 Fri 0.82 0.83 ### 0.82 ### ### 0.1
2007-Oct-25 Thu 0.84 0.84 ### ### 1,041,088 437,256 ### ### 0.0
2007-Oct-24 Wed 0.88 0.88 0.8 0.8 778,984 654,346 ### ### 0.1
2007-Oct-23 Tue ### 0.875 0.82 0.83 264,978 ### 6.7 6.7 ###
2007-Oct-22 Mon ### ### ### 0.86 ### ### ###
2007-Oct-19 Fri ### ### ### ### 27.7 27.7 0.0
2007-Oct-18 Thu 0.86 ### 0.845 ### 1,023,676 ### ### ### 0.0
2007-Oct-17 Wed 0.86 0.88 0.85 0.855 805,688 696,920 ### ### ###
2007-Oct-16 Tue 0.755 0.86 0.755 0.855 986,177 ### 98.6 98.6 ###
2007-Oct-15 Mon 0.73 0.8 0.73 0.79 458,070 350,423 ### ### ###
2007-Oct-12 Fri 0.74 0.74 0.71 0.73 ### ### 0.1
2007-Oct-11 Thu 0.745 0.76 0.745 0.75 149,244 ### ### ### ###
2007-Oct-10 Wed 0.75 0.76 0.73 0.745 336,022 ### ### ### ###
2007-Oct-09 Tue ### 0.75 0.73 0.745 533,451 394,753 ### ### ###
2007-Oct-08 Mon 0.73 0.745 0.73 0.73 260,352 ### 67.7 67.7 0.1
2007-Oct-05 Fri 0.71 0.725 0.7 0.7 224,078 159,655 17.9 17.9 ###
2007-Oct-04 Thu 0.7 ### ### 0.7 290,024 0 73.1 73.1 ###
2007-Oct-03 Wed 0.73 ### ### 0.72 27.1 27.1 ###
2007-Oct-02 Tue 0.75 0.755 ### 0.7 435,925 ### 4.5 4.5 ###
2007-Oct-01 Mon 0.755 0.8 0.73 0.73 406,350 310,857 ### ### 0.1
2007-Sep-28 Fri 0.71 0.76 0.71 ### 672,687 494,424 86.5 86.5 0.0
2007-Sep-27 Thu ### 0.73 ### 0.71 93.2 93.2 ###
2007-Sep-26 Wed ### ### ### ### 217,922 0 74.8 74.8 0.0
2007-Sep-25 Tue 0.645 ### 0.645 ### 528,626 170,481 71.4 71.4 0.0
2007-Sep-24 Mon ### ### ### ### 578,520 0 ### ### 0.0
2007-Sep-21 Fri 0.59 0.625 0.59 0.625 548,326 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.58 0.58 ### ### ###
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.585 ### 281,783 82,421 16.4 16.4 0.0
2007-Sep-14 Fri ### ### ### ### 364,928 0 ### ### 0.0
2007-Sep-13 Thu 0.58 ### 0.575 ### 1,310,673 ### 97.9 97.9 0.0
2007-Sep-12 Wed 0.57 ### ### ### 406,255 0 34.7 34.7 0.0
2007-Sep-11 Tue 0.545 0.57 0.54 0.545 ### ### 0.0
2007-Sep-10 Mon 0.58 0.58 0.54 0.55 ### ### ###
2007-Sep-07 Fri 0.51 0.575 0.51 0.53 546,872 296,678 ### ### 0.0
2007-Sep-06 Thu 0.49 0.52 0.49 0.5 797,780 402,878 83.0 83.0 0.0
2007-Sep-05 Wed 0.5 0.5 0.485 0.485 14.7 14.7 0.0
2007-Sep-04 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Sep-03 Mon 0.5 0.52 0.5 0.5 66.6 66.6 0.0
2007-Aug-31 Fri 0.5 0.5 0.49 0.5 31,450 ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.485 0.5 0.48 0.5 131,380 64,376 ### ### 0.0
2007-Aug-29 Wed 0.48 0.48 0.46 0.47 ### ### ###
2007-Aug-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Aug-27 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Aug-24 Fri 0.5 0.5 ### 0.5 130,275 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.52 0.52 ### ### 6.7 6.7 0.0
2007-Aug-22 Wed 0.5 0.5 0.48 0.48 196,682 96,374 ### ### 0.0
2007-Aug-21 Tue ### ### 0.49 0.49 156,079 ### 18.2 18.2 ###
2007-Aug-20 Mon 0.48 0.52 0.48 ### ### ### 0.0
2007-Aug-17 Fri 0.45 0.49 0.45 0.485 ### ### 0.0
2007-Aug-16 Thu 0.45 0.475 ### 0.44 ### ### ###
2007-Aug-15 Wed 0.55 0.55 0.42 0.47 3.8 3.8 ###
2007-Aug-14 Tue 0.57 0.57 0.55 0.57 77.9 77.9 ###
2007-Aug-13 Mon 0.59 0.59 0.57 0.58 174,021 ### ### ### ###
2007-Aug-10 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.59 ### 0.57 ### 128,050 ### ### ### 0.0
2007-Aug-07 Tue 0.54 ### ### 0.58 ### ### ###
2007-Aug-06 Mon 0.54 0.54 0.5 0.525 454,827 ### 30.2 30.2 0.0
2007-Aug-03 Fri 0.585 0.585 0.55 0.55 ### ### ###
2007-Aug-02 Thu 0.58 0.585 0.55 0.58 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.55 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 393,788 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1,063,389 0 98.5 98.5 0.0
2007-Jul-27 Fri ### ### ### ### 78.1 78.1 0.0
2007-Jul-26 Thu ### 0.675 ### 0.675 563,582 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 131,924 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.7 0.59 ### 771,247 497,454 ### ### 0.0
2007-Jul-19 Thu ### ### 0.52 ### 885,589 230,253 ### ### 0.0
2007-Jul-18 Wed 0.57 0.57 ### 0.54 5.0 5.0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.56 0.58 0.545 0.58 ### ### ###
2007-Jul-13 Fri 0.58 0.58 0.56 0.56 ### ### ###
2007-Jul-12 Thu 0.58 0.58 ### 0.575 52,650 ### ### ### ###
2007-Jul-11 Wed 0.57 0.58 0.57 0.58 280,423 161,243 ### ### ###
2007-Jul-10 Tue 0.57 0.58 ### 0.58 83.0 83.0 ###
2007-Jul-09 Mon 0.58 0.58 0.56 ### 342,153 195,027 ### ### 0.0
2007-Jul-06 Fri 0.575 0.585 0.55 0.58 332,181 ### ### ### ###
2007-Jul-05 Thu 0.56 0.585 0.56 0.575 86.2 86.2 ###
2007-Jul-04 Wed 0.55 0.57 0.54 0.56 73,072 40,554 ### ### ###
2007-Jul-03 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2007-Jul-02 Mon 0.58 0.59 0.52 0.52 85,277 47,328 0.8 0.8 0.0
2007-Jun-29 Fri 0.58 0.58 0.53 0.58 149,556 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.58 ### 0.56 0.58 ### ### ###
2007-Jun-27 Wed ### ### 0.58 0.58 2.5 2.5 ###
2007-Jun-26 Tue ### ### 0.58 ### 310,849 90,146 ### ### 0.0
2007-Jun-25 Mon 0.525 ### 0.52 ### ### ### 0.0
2007-Jun-22 Fri 0.48 0.55 0.48 0.52 94.5 94.5 0.0
2007-Jun-21 Thu 0.475 0.475 0.47 0.475 89,774 ### ### ### ###
2007-Jun-20 Wed 0.46 0.48 0.45 0.475 ### ### ###
2007-Jun-19 Tue 0.46 0.46 0.44 0.45 21.7 21.7 0.0
2007-Jun-18 Mon 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2007-Jun-15 Fri 0.46 0.46 0.44 0.44 ### ### ###
2007-Jun-14 Thu 0.45 ### 0.45 0.45 66.9 66.9 0.0
2007-Jun-13 Wed 0.44 0.45 0.44 0.45 155,171 69,051 ### ### 0.0
2007-Jun-12 Tue 0.44 0.45 0.43 0.44 ### ### ###
2007-Jun-08 Fri 0.45 0.45 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### 0.445 0.445 102,750 ### 5.2 5.2 ###
2007-Jun-06 Wed 0.46 0.47 0.46 0.47 244,220 ### ### ### ###
2007-Jun-05 Tue 0.44 0.45 0.44 0.445 113,985 50,723 ### ### ###
2007-Jun-04 Mon 0.45 0.45 0.44 0.44 ### ### ###
2007-Jun-01 Fri 0.445 0.45 0.445 0.45 73.4 73.4 0.0
2007-May-31 Thu 0.445 0.455 0.44 0.44 71,041 ### ### ### ###
2007-May-30 Wed 0.45 0.46 0.445 0.455 343,788 ### ### ### 0.0
2007-May-29 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2007-May-28 Mon 0.43 0.44 0.43 0.44 ### ### ###
2007-May-25 Fri 0.45 0.45 0.43 0.43 80,822 ### ### ### ###
2007-May-24 Thu 0.44 0.45 0.43 0.45 161,650 71,126 87.3 87.3 0.0
2007-May-23 Wed ### ### 0.44 0.44 5.1 5.1 ###
2007-May-22 Tue ### 0.46 0.43 0.46 128,885 57,353 93.8 93.8 0.0
2007-May-21 Mon 0.43 0.44 0.43 0.44 ### ### ###
2007-May-18 Fri 0.455 0.455 0.44 0.45 29.7 29.7 0.0
2007-May-17 Thu 0.445 0.46 0.445 0.46 351,648 159,120 ### ### 0.0
2007-May-16 Wed 0.43 0.45 0.425 0.45 463,045 202,582 92.3 92.3 0.0
2007-May-15 Tue ### 0.45 ### ### 355,188 ### 70.4 70.4 0.0
2007-May-14 Mon 0.44 0.445 0.42 0.44 68.2 68.2 ###
2007-May-11 Fri 0.46 0.46 0.43 0.44 604,181 ### ### ### ###
2007-May-10 Thu ### 0.48 ### 0.475 107,143 ### ### ### ###
2007-May-09 Wed 0.48 0.48 ### ### ### ### 0.0
2007-May-08 Tue ### 0.48 ### 0.48 ### ### 0.0
2007-May-07 Mon 0.455 0.48 0.455 0.47 332,377 155,386 ### ### ###
2007-May-04 Fri 0.45 0.46 0.445 0.45 211,750 ### ### ### 0.0
2007-May-03 Thu 0.44 0.45 0.44 0.45 83.4 83.4 0.0
2007-May-02 Wed 0.45 0.45 0.44 0.445 ### ### ###
2007-May-01 Tue 0.46 0.46 0.44 0.45 25.4 25.4 0.0
2007-Apr-30 Mon 0.49 0.49 0.455 0.455 3.5 3.5 0.0
2007-Apr-27 Fri 0.49 0.49 0.455 0.48 391,448 184,959 ### ### 0.0
2007-Apr-26 Thu 0.47 0.49 0.46 0.485 496,377 235,779 ### ### 0.0
2007-Apr-24 Tue 0.45 0.46 0.44 0.46 299,359 ### ### ### 0.0
2007-Apr-23 Mon 0.45 0.475 0.445 0.455 481,581 221,527 ### ### 0.0
2007-Apr-20 Fri 0.47 0.47 ### ### 588,253 ### 2.3 2.3 0.0
2007-Apr-19 Thu ### 0.48 ### 0.45 970,648 232,955 91.8 91.8 0.0
2007-Apr-18 Wed 0.4 0.48 ### 0.42 93.5 93.5 ###
2007-Apr-17 Tue 0.4 0.41 ### ### 521,245 106,855 ### ### 0.0
2007-Apr-16 Mon ### 0.4 ### ### 416,449 83,289 ### ### 0.0
2007-Apr-13 Fri ### ### 0.345 ### 310,252 ### ### ### 0.0
2007-Apr-12 Thu 0.355 0.355 ### ### 252,284 44,780 20.8 20.8 0.0
2007-Apr-11 Wed 0.355 ### ### 0.355 ### ### 0.0
2007-Apr-10 Tue ### ### ### 0.355 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 85.1 85.1 0.0
2007-Apr-03 Tue 0.345 0.345 ### ### 84,640 ### 12.1 12.1 0.0
2007-Apr-02 Mon ### 0.345 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 0.325 ### ### ### 0.0
2007-Mar-29 Thu 0.345 ### ### ### 10.3 10.3 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 477,083 0 88.5 88.5 0.0
2007-Mar-26 Mon ### ### 0.325 0.325 20.5 20.5 ###
2007-Mar-23 Fri ### ### ### 0.325 ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 496,879 0 7.8 7.8 0.0
2007-Mar-20 Tue ### ### ### ### 347,621 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2,639,379 0 ### ### 0.0
2007-Mar-16 Fri 0.28 ### 0.28 ### 96.4 96.4 0.0
2007-Mar-15 Thu 0.285 0.285 0.28 0.285 ### ### ###
2007-Mar-14 Wed 0.28 0.29 0.28 0.28 304,020 86,645 73.7 73.7 ###
2007-Mar-13 Tue 0.29 ### 0.28 ### ### ### 0.0
2007-Mar-12 Mon 0.27 0.29 0.27 0.29 96.9 96.9 ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.27 0.27 0.26 0.27 ### ### ###
2007-Mar-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-05 Mon 0.275 0.275 ### 0.27 ### ### ###
2007-Mar-02 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Mar-01 Thu 0.275 0.275 0.26 0.27 398,120 ### 23.7 23.7 ###
2007-Feb-28 Wed ### ### 0.25 0.26 23.6 23.6 0.0
2007-Feb-27 Tue 0.27 0.275 ### 0.275 84.8 84.8 ###
2007-Feb-26 Mon 0.275 0.275 ### ### 9.5 9.5 0.0
2007-Feb-23 Fri 0.275 0.275 0.27 0.275 65.8 65.8 ###
2007-Feb-22 Thu 0.285 0.285 0.27 0.27 ### ### ###
2007-Feb-21 Wed 0.28 0.28 0.27 0.27 ### ### ###
2007-Feb-20 Tue 0.285 0.285 0.285 0.285 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.285 0.29 ### ### ###
2007-Feb-16 Fri ### ### ### ### 21.1 21.1 0.0
2007-Feb-15 Thu 0.29 ### 0.29 ### 390,657 56,645 ### ### 0.0
2007-Feb-14 Wed 0.29 0.29 0.28 0.29 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.27 0.275 1.7 1.7 ###
2007-Feb-12 Mon 0.275 ### 0.275 ### 1,209,070 166,247 96.5 96.5 0.0
2007-Feb-09 Fri 0.28 0.28 0.255 0.27 8.8 8.8 ###
2007-Feb-08 Thu 0.275 0.28 ### 0.28 81.5 81.5 ###
2007-Feb-07 Wed ### 0.28 ### 0.28 94.4 94.4 ###
2007-Feb-06 Tue 0.27 0.285 0.27 0.285 95.7 95.7 ###
2007-Feb-05 Mon 0.27 0.28 0.27 0.27 72.1 72.1 ###
2007-Feb-02 Fri 0.27 0.275 ### 0.27 65.7 65.7 ###
2007-Feb-01 Thu 0.29 ### 0.26 ### 218,946 ### ### ### 0.0
2007-Jan-31 Wed 0.29 ### 0.285 ### 89.8 89.8 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 163,245 0 14.4 14.4 0.0
2007-Jan-25 Thu ### ### ### ### 89.8 89.8 0.0
2007-Jan-24 Wed ### ### 0.29 ### 114,625 16,620 ### ### 0.0
2007-Jan-23 Tue ### ### 0.285 0.285 ### ### ###
2007-Jan-22 Mon ### ### ### ### 211,443 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 81.7 81.7 0.0
2007-Jan-17 Wed ### ### ### ### 81.6 81.6 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 101,127 0 ### ### 0.0
2007-Jan-11 Thu ### 0.325 ### ### 279,844 45,474 ### ### 0.0
2007-Jan-10 Wed ### 0.325 ### ### 434,575 ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.325 0.325 ### ### 19.7 19.7 0.0
2007-Jan-08 Mon ### ### 0.325 0.325 ### ### ###
2007-Jan-05 Fri ### 0.345 ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.345 0.345 ### ### 3.5 3.5 0.0
2007-Jan-02 Tue 0.355 0.355 0.345 0.345 9.6 9.6 0.0
2006-Dec-29 Fri ### ### 0.345 ### 86.4 86.4 0.0
2006-Dec-28 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Dec-27 Wed 0.325 ### 0.325 ### 173,981 28,271 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 81.1 81.1 0.0
2006-Dec-21 Thu ### ### ### ### 23.6 23.6 0.0
2006-Dec-20 Wed 0.325 0.325 ### ### 146,041 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 102,555 0 ### ### 0.0
2006-Dec-18 Mon 0.325 ### ### ### 244,840 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 198,026 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 227,753 0 ### ### 0.0
2006-Dec-12 Tue 0.325 0.325 ### ### 7.5 7.5 0.0
2006-Dec-11 Mon ### 0.325 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.325 0.325 ### ### 325,287 52,859 21.0 21.0 0.0
2006-Dec-07 Thu ### ### ### 0.325 82.5 82.5 ###
2006-Dec-06 Wed 0.325 ### 0.325 ### 221,373 35,973 ### ### 0.0
2006-Dec-05 Tue ### ### ### 0.325 ### ### ###
2006-Dec-04 Mon ### ### ### ### 22.2 22.2 0.0
2006-Dec-01 Fri 0.345 0.345 ### ### 477,389 82,349 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 469,248 0 88.0 88.0 0.0
2006-Nov-29 Wed ### ### ### ### 734,688 0 ### ### 0.0
2006-Nov-28 Tue ### ### 0.345 0.355 8.0 8.0 0.0
2006-Nov-27 Mon 0.345 ### ### ### 95.9 95.9 0.0
2006-Nov-24 Fri ### 0.355 0.325 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 85.9 85.9 0.0
2006-Nov-22 Wed ### ### ### ### 884,650 0 77.6 77.6 0.0
2006-Nov-21 Tue ### ### 0.29 ### 1,156,275 167,659 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.29 0.29 15.8 15.8 ###
2006-Nov-17 Fri 0.285 ### 0.28 ### 447,183 ### ### ### 0.0
2006-Nov-16 Thu ### ### 0.275 0.285 13.6 13.6 ###
2006-Nov-15 Wed ### ### 0.285 ### 1,826,080 ### 11.6 11.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:17:00 thru 2024-04-21 00:17:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000