Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:24:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUN) MUNDO MINERALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MUN    Limits Next Section


Company Details for (MUN) MUNDO MINERALS LIMITED

Listing Code MUN
Listing Name MUNDO MINERALS LIMITED
GICS Sector Materials
ISIN Name MUNDO MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUN9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MUN .. Friday 14th September 2012

MUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3,221 0.5
MAX ### 11,352,873 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUN    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MUN) MUNDO MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07
2007-Dec-13 Thu 0.8 0.8 0.775 0.79 77,525 61,050 ### ### ###
2007-Dec-12 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Dec-11 Tue ### 0.82 ### 0.81 ### ### 0.1
2007-Dec-10 Mon 0.83 0.83 ### 0.81 16.6 16.6 0.1
2007-Dec-07 Fri 0.83 ### 0.825 0.83 366,150 ### ### ### ###
2007-Dec-06 Thu 0.79 0.825 0.79 0.81 997,245 805,275 ### ### 0.1
2007-Dec-05 Wed 0.77 0.785 0.77 0.785 ### ### ###
2007-Dec-04 Tue 0.755 0.785 0.755 0.76 73.0 73.0 0.1
2007-Dec-03 Mon 0.75 0.76 0.745 0.755 ### ### ###
2007-Nov-30 Fri 0.72 0.75 0.71 0.75 89.9 89.9 ###
2007-Nov-29 Thu 0.71 0.73 0.7 0.725 211,022 150,880 85.2 85.2 ###
2007-Nov-28 Wed ### 0.71 0.7 ### 62,152 ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.675 0.71 261,628 ### ### ### ###
2007-Nov-26 Mon ### ### ### 0.7 249,925 0 ### ### ###
2007-Nov-23 Fri ### ### ### 0.655 ### ### ###
2007-Nov-22 Thu 0.71 0.71 ### ### 132,178 46,923 12.1 12.1 0.0
2007-Nov-21 Wed 0.7 0.72 0.7 0.71 ### ### ###
2007-Nov-20 Tue ### ### ### 0.7 139,045 0 33.2 33.2 ###
2007-Nov-19 Mon 0.73 0.74 0.71 ### 266,586 193,274 18.1 18.1 0.0
2007-Nov-16 Fri 0.79 0.79 0.73 ### 160,020 ### 2.4 2.4 0.0
2007-Nov-15 Thu 0.76 0.79 0.76 0.79 130,351 101,022 ### ### ###
2007-Nov-14 Wed 0.75 0.77 0.75 0.75 110,241 83,783 ### ### ###
2007-Nov-13 Tue 0.74 0.75 ### ### 31.5 31.5 0.0
2007-Nov-12 Mon 0.8 ### 0.725 0.75 378,075 137,052 6.9 6.9 ###
2007-Nov-09 Fri 0.825 0.825 ### ### 25.6 25.6 0.0
2007-Nov-08 Thu 0.85 0.85 0.81 0.825 16.0 16.0 0.1
2007-Nov-07 Wed 0.84 0.845 0.82 0.845 228,153 ### ### ### ###
2007-Nov-06 Tue ### 0.84 ### 0.82 79,550 ### ### ### 0.1
2007-Nov-05 Mon 0.84 0.855 0.81 0.81 19.2 19.2 0.1
2007-Nov-02 Fri ### ### ### 0.83 ### ### ###
2007-Nov-01 Thu 0.825 0.84 0.81 0.84 74.5 74.5 ###
2007-Oct-31 Wed 0.83 0.83 ### 0.825 ### ### 0.1
2007-Oct-30 Tue 0.84 0.84 0.83 0.83 ### ### ###
2007-Oct-29 Mon 0.83 0.85 0.82 ### 535,940 ### 73.3 73.3 0.0
2007-Oct-26 Fri 0.82 0.83 ### 0.82 ### ### 0.1
2007-Oct-25 Thu 0.84 0.84 ### ### 1,041,088 437,256 ### ### 0.0
2007-Oct-24 Wed 0.88 0.88 0.8 0.8 778,984 654,346 ### ### 0.1
2007-Oct-23 Tue ### 0.875 0.82 0.83 264,978 ### 6.7 6.7 ###
2007-Oct-22 Mon ### ### ### 0.86 ### ### ###
2007-Oct-19 Fri ### ### ### ### 27.7 27.7 0.0
2007-Oct-18 Thu 0.86 ### 0.845 ### 1,023,676 ### ### ### 0.0
2007-Oct-17 Wed 0.86 0.88 0.85 0.855 805,688 696,920 ### ### ###
2007-Oct-16 Tue 0.755 0.86 0.755 0.855 986,177 ### 98.6 98.6 ###
2007-Oct-15 Mon 0.73 0.8 0.73 0.79 458,070 350,423 ### ### ###
2007-Oct-12 Fri 0.74 0.74 0.71 0.73 ### ### 0.1
2007-Oct-11 Thu 0.745 0.76 0.745 0.75 149,244 ### ### ### ###
2007-Oct-10 Wed 0.75 0.76 0.73 0.745 336,022 ### ### ### ###
2007-Oct-09 Tue ### 0.75 0.73 0.745 533,451 394,753 ### ### ###
2007-Oct-08 Mon 0.73 0.745 0.73 0.73 260,352 ### 67.7 67.7 0.1
2007-Oct-05 Fri 0.71 0.725 0.7 0.7 224,078 159,655 17.9 17.9 ###
2007-Oct-04 Thu 0.7 ### ### 0.7 290,024 0 73.1 73.1 ###
2007-Oct-03 Wed 0.73 ### ### 0.72 27.1 27.1 ###
2007-Oct-02 Tue 0.75 0.755 ### 0.7 435,925 ### 4.5 4.5 ###
2007-Oct-01 Mon 0.755 0.8 0.73 0.73 406,350 310,857 ### ### 0.1
2007-Sep-28 Fri 0.71 0.76 0.71 ### 672,687 494,424 86.5 86.5 0.0
2007-Sep-27 Thu ### 0.73 ### 0.71 93.2 93.2 ###
2007-Sep-26 Wed ### ### ### ### 217,922 0 74.8 74.8 0.0
2007-Sep-25 Tue 0.645 ### 0.645 ### 528,626 170,481 71.4 71.4 0.0
2007-Sep-24 Mon ### ### ### ### 578,520 0 ### ### 0.0
2007-Sep-21 Fri 0.59 0.625 0.59 0.625 548,326 ### ### ### 0.0
2007-Sep-20 Thu ### ### 0.58 0.58 ### ### ###
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.585 ### 281,783 82,421 16.4 16.4 0.0
2007-Sep-14 Fri ### ### ### ### 364,928 0 ### ### 0.0
2007-Sep-13 Thu 0.58 ### 0.575 ### 1,310,673 ### 97.9 97.9 0.0
2007-Sep-12 Wed 0.57 ### ### ### 406,255 0 34.7 34.7 0.0
2007-Sep-11 Tue 0.545 0.57 0.54 0.545 ### ### 0.0
2007-Sep-10 Mon 0.58 0.58 0.54 0.55 ### ### ###
2007-Sep-07 Fri 0.51 0.575 0.51 0.53 546,872 296,678 ### ### 0.0
2007-Sep-06 Thu 0.49 0.52 0.49 0.5 797,780 402,878 83.0 83.0 0.0
2007-Sep-05 Wed 0.5 0.5 0.485 0.485 14.7 14.7 0.0
2007-Sep-04 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2007-Sep-03 Mon 0.5 0.52 0.5 0.5 66.6 66.6 0.0
2007-Aug-31 Fri 0.5 0.5 0.49 0.5 31,450 ### 54.5 54.5 0.0
2007-Aug-30 Thu 0.485 0.5 0.48 0.5 131,380 64,376 ### ### 0.0
2007-Aug-29 Wed 0.48 0.48 0.46 0.47 ### ### ###
2007-Aug-28 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2007-Aug-27 Mon 0.51 0.51 ### ### ### ### 0.0
2007-Aug-24 Fri 0.5 0.5 ### 0.5 130,275 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.52 0.52 ### ### 6.7 6.7 0.0
2007-Aug-22 Wed 0.5 0.5 0.48 0.48 196,682 96,374 ### ### 0.0
2007-Aug-21 Tue ### ### 0.49 0.49 156,079 ### 18.2 18.2 ###
2007-Aug-20 Mon 0.48 0.52 0.48 ### ### ### 0.0
2007-Aug-17 Fri 0.45 0.49 0.45 0.485 ### ### 0.0
2007-Aug-16 Thu 0.45 0.475 ### 0.44 ### ### ###
2007-Aug-15 Wed 0.55 0.55 0.42 0.47 3.8 3.8 ###
2007-Aug-14 Tue 0.57 0.57 0.55 0.57 77.9 77.9 ###
2007-Aug-13 Mon 0.59 0.59 0.57 0.58 174,021 ### ### ### ###
2007-Aug-10 Fri 0.58 ### 0.58 0.59 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed 0.59 ### 0.57 ### 128,050 ### ### ### 0.0
2007-Aug-07 Tue 0.54 ### ### 0.58 ### ### ###
2007-Aug-06 Mon 0.54 0.54 0.5 0.525 454,827 ### 30.2 30.2 0.0
2007-Aug-03 Fri 0.585 0.585 0.55 0.55 ### ### ###
2007-Aug-02 Thu 0.58 0.585 0.55 0.58 78.3 78.3 ###
2007-Aug-01 Wed ### ### 0.55 ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 393,788 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 1,063,389 0 98.5 98.5 0.0
2007-Jul-27 Fri ### ### ### ### 78.1 78.1 0.0
2007-Jul-26 Thu ### 0.675 ### 0.675 563,582 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 131,924 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.7 0.59 ### 771,247 497,454 ### ### 0.0
2007-Jul-19 Thu ### ### 0.52 ### 885,589 230,253 ### ### 0.0
2007-Jul-18 Wed 0.57 0.57 ### 0.54 5.0 5.0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0.56 0.58 0.545 0.58 ### ### ###
2007-Jul-13 Fri 0.58 0.58 0.56 0.56 ### ### ###
2007-Jul-12 Thu 0.58 0.58 ### 0.575 52,650 ### ### ### ###
2007-Jul-11 Wed 0.57 0.58 0.57 0.58 280,423 161,243 ### ### ###
2007-Jul-10 Tue 0.57 0.58 ### 0.58 83.0 83.0 ###
2007-Jul-09 Mon 0.58 0.58 0.56 ### 342,153 195,027 ### ### 0.0
2007-Jul-06 Fri 0.575 0.585 0.55 0.58 332,181 ### ### ### ###
2007-Jul-05 Thu 0.56 0.585 0.56 0.575 86.2 86.2 ###
2007-Jul-04 Wed 0.55 0.57 0.54 0.56 73,072 40,554 ### ### ###
2007-Jul-03 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2007-Jul-02 Mon 0.58 0.59 0.52 0.52 85,277 47,328 0.8 0.8 0.0
2007-Jun-29 Fri 0.58 0.58 0.53 0.58 149,556 ### 59.7 59.7 ###
2007-Jun-28 Thu 0.58 ### 0.56 0.58 ### ### ###
2007-Jun-27 Wed ### ### 0.58 0.58 2.5 2.5 ###
2007-Jun-26 Tue ### ### 0.58 ### 310,849 90,146 ### ### 0.0
2007-Jun-25 Mon 0.525 ### 0.52 ### ### ### 0.0
2007-Jun-22 Fri 0.48 0.55 0.48 0.52 94.5 94.5 0.0
2007-Jun-21 Thu 0.475 0.475 0.47 0.475 89,774 ### ### ### ###
2007-Jun-20 Wed 0.46 0.48 0.45 0.475 ### ### ###
2007-Jun-19 Tue 0.46 0.46 0.44 0.45 21.7 21.7 0.0
2007-Jun-18 Mon 0.46 0.46 0.46 0.46 67.5 67.5 0.0
2007-Jun-15 Fri 0.46 0.46 0.44 0.44 ### ### ###
2007-Jun-14 Thu 0.45 ### 0.45 0.45 66.9 66.9 0.0
2007-Jun-13 Wed 0.44 0.45 0.44 0.45 155,171 69,051 ### ### 0.0
2007-Jun-12 Tue 0.44 0.45 0.43 0.44 ### ### ###
2007-Jun-08 Fri 0.45 0.45 ### ### ### ### 0.0
2007-Jun-07 Thu ### ### 0.445 0.445 102,750 ### 5.2 5.2 ###
2007-Jun-06 Wed 0.46 0.47 0.46 0.47 244,220 ### ### ### ###
2007-Jun-05 Tue 0.44 0.45 0.44 0.445 113,985 50,723 ### ### ###
2007-Jun-04 Mon 0.45 0.45 0.44 0.44 ### ### ###
2007-Jun-01 Fri 0.445 0.45 0.445 0.45 73.4 73.4 0.0
2007-May-31 Thu 0.445 0.455 0.44 0.44 71,041 ### ### ### ###
2007-May-30 Wed 0.45 0.46 0.445 0.455 343,788 ### ### ### 0.0
2007-May-29 Tue 0.44 0.45 ### 0.45 ### ### 0.0
2007-May-28 Mon 0.43 0.44 0.43 0.44 ### ### ###
2007-May-25 Fri 0.45 0.45 0.43 0.43 80,822 ### ### ### ###
2007-May-24 Thu 0.44 0.45 0.43 0.45 161,650 71,126 87.3 87.3 0.0
2007-May-23 Wed ### ### 0.44 0.44 5.1 5.1 ###
2007-May-22 Tue ### 0.46 0.43 0.46 128,885 57,353 93.8 93.8 0.0
2007-May-21 Mon 0.43 0.44 0.43 0.44 ### ### ###
2007-May-18 Fri 0.455 0.455 0.44 0.45 29.7 29.7 0.0
2007-May-17 Thu 0.445 0.46 0.445 0.46 351,648 159,120 ### ### 0.0
2007-May-16 Wed 0.43 0.45 0.425 0.45 463,045 202,582 92.3 92.3 0.0
2007-May-15 Tue ### 0.45 ### ### 355,188 ### 70.4 70.4 0.0
2007-May-14 Mon 0.44 0.445 0.42 0.44 68.2 68.2 ###
2007-May-11 Fri 0.46 0.46 0.43 0.44 604,181 ### ### ### ###
2007-May-10 Thu ### 0.48 ### 0.475 107,143 ### ### ### ###
2007-May-09 Wed 0.48 0.48 ### ### ### ### 0.0
2007-May-08 Tue ### 0.48 ### 0.48 ### ### 0.0
2007-May-07 Mon 0.455 0.48 0.455 0.47 332,377 155,386 ### ### ###
2007-May-04 Fri 0.45 0.46 0.445 0.45 211,750 ### ### ### 0.0
2007-May-03 Thu 0.44 0.45 0.44 0.45 83.4 83.4 0.0
2007-May-02 Wed 0.45 0.45 0.44 0.445 ### ### ###
2007-May-01 Tue 0.46 0.46 0.44 0.45 25.4 25.4 0.0
2007-Apr-30 Mon 0.49 0.49 0.455 0.455 3.5 3.5 0.0
2007-Apr-27 Fri 0.49 0.49 0.455 0.48 391,448 184,959 ### ### 0.0
2007-Apr-26 Thu 0.47 0.49 0.46 0.485 496,377 235,779 ### ### 0.0
2007-Apr-24 Tue 0.45 0.46 0.44 0.46 299,359 ### ### ### 0.0
2007-Apr-23 Mon 0.45 0.475 0.445 0.455 481,581 221,527 ### ### 0.0
2007-Apr-20 Fri 0.47 0.47 ### ### 588,253 ### 2.3 2.3 0.0
2007-Apr-19 Thu ### 0.48 ### 0.45 970,648 232,955 91.8 91.8 0.0
2007-Apr-18 Wed 0.4 0.48 ### 0.42 93.5 93.5 ###
2007-Apr-17 Tue 0.4 0.41 ### ### 521,245 106,855 ### ### 0.0
2007-Apr-16 Mon ### 0.4 ### ### 416,449 83,289 ### ### 0.0
2007-Apr-13 Fri ### ### 0.345 ### 310,252 ### ### ### 0.0
2007-Apr-12 Thu 0.355 0.355 ### ### 252,284 44,780 20.8 20.8 0.0
2007-Apr-11 Wed 0.355 ### ### 0.355 ### ### 0.0
2007-Apr-10 Tue ### ### ### 0.355 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 85.1 85.1 0.0
2007-Apr-03 Tue 0.345 0.345 ### ### 84,640 ### 12.1 12.1 0.0
2007-Apr-02 Mon ### 0.345 ### ### ### ### 0.0
2007-Mar-30 Fri ### ### 0.325 ### ### ### 0.0
2007-Mar-29 Thu 0.345 ### ### ### 10.3 10.3 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 477,083 0 88.5 88.5 0.0
2007-Mar-26 Mon ### ### 0.325 0.325 20.5 20.5 ###
2007-Mar-23 Fri ### ### ### 0.325 ### ### ###
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 496,879 0 7.8 7.8 0.0
2007-Mar-20 Tue ### ### ### ### 347,621 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 2,639,379 0 ### ### 0.0
2007-Mar-16 Fri 0.28 ### 0.28 ### 96.4 96.4 0.0
2007-Mar-15 Thu 0.285 0.285 0.28 0.285 ### ### ###
2007-Mar-14 Wed 0.28 0.29 0.28 0.28 304,020 86,645 73.7 73.7 ###
2007-Mar-13 Tue 0.29 ### 0.28 ### ### ### 0.0
2007-Mar-12 Mon 0.27 0.29 0.27 0.29 96.9 96.9 ###
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0.27 0.27 0.26 0.27 ### ### ###
2007-Mar-07 Wed 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-06 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Mar-05 Mon 0.275 0.275 ### 0.27 ### ### ###
2007-Mar-02 Fri 0.275 0.275 0.27 0.27 ### ### ###
2007-Mar-01 Thu 0.275 0.275 0.26 0.27 398,120 ### 23.7 23.7 ###
2007-Feb-28 Wed ### ### 0.25 0.26 23.6 23.6 0.0
2007-Feb-27 Tue 0.27 0.275 ### 0.275 84.8 84.8 ###
2007-Feb-26 Mon 0.275 0.275 ### ### 9.5 9.5 0.0
2007-Feb-23 Fri 0.275 0.275 0.27 0.275 65.8 65.8 ###
2007-Feb-22 Thu 0.285 0.285 0.27 0.27 ### ### ###
2007-Feb-21 Wed 0.28 0.28 0.27 0.27 ### ### ###
2007-Feb-20 Tue 0.285 0.285 0.285 0.285 70.5 70.5 ###
2007-Feb-19 Mon ### ### 0.285 0.29 ### ### ###
2007-Feb-16 Fri ### ### ### ### 21.1 21.1 0.0
2007-Feb-15 Thu 0.29 ### 0.29 ### 390,657 56,645 ### ### 0.0
2007-Feb-14 Wed 0.29 0.29 0.28 0.29 67.0 67.0 ###
2007-Feb-13 Tue ### ### 0.27 0.275 1.7 1.7 ###
2007-Feb-12 Mon 0.275 ### 0.275 ### 1,209,070 166,247 96.5 96.5 0.0
2007-Feb-09 Fri 0.28 0.28 0.255 0.27 8.8 8.8 ###
2007-Feb-08 Thu 0.275 0.28 ### 0.28 81.5 81.5 ###
2007-Feb-07 Wed ### 0.28 ### 0.28 94.4 94.4 ###
2007-Feb-06 Tue 0.27 0.285 0.27 0.285 95.7 95.7 ###
2007-Feb-05 Mon 0.27 0.28 0.27 0.27 72.1 72.1 ###
2007-Feb-02 Fri 0.27 0.275 ### 0.27 65.7 65.7 ###
2007-Feb-01 Thu 0.29 ### 0.26 ### 218,946 ### ### ### 0.0
2007-Jan-31 Wed 0.29 ### 0.285 ### 89.8 89.8 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 163,245 0 14.4 14.4 0.0
2007-Jan-25 Thu ### ### ### ### 89.8 89.8 0.0
2007-Jan-24 Wed ### ### 0.29 ### 114,625 16,620 ### ### 0.0
2007-Jan-23 Tue ### ### 0.285 0.285 ### ### ###
2007-Jan-22 Mon ### ### ### ### 211,443 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 81.7 81.7 0.0
2007-Jan-17 Wed ### ### ### ### 81.6 81.6 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 101,127 0 ### ### 0.0
2007-Jan-11 Thu ### 0.325 ### ### 279,844 45,474 ### ### 0.0
2007-Jan-10 Wed ### 0.325 ### ### 434,575 ### 77.0 77.0 0.0
2007-Jan-09 Tue 0.325 0.325 ### ### 19.7 19.7 0.0
2007-Jan-08 Mon ### ### 0.325 0.325 ### ### ###
2007-Jan-05 Fri ### 0.345 ### ### ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.345 0.345 ### ### 3.5 3.5 0.0
2007-Jan-02 Tue 0.355 0.355 0.345 0.345 9.6 9.6 0.0
2006-Dec-29 Fri ### ### 0.345 ### 86.4 86.4 0.0
2006-Dec-28 Thu ### 0.345 ### 0.345 ### ### 0.0
2006-Dec-27 Wed 0.325 ### 0.325 ### 173,981 28,271 ### ### 0.0
2006-Dec-22 Fri ### ### ### ### 81.1 81.1 0.0
2006-Dec-21 Thu ### ### ### ### 23.6 23.6 0.0
2006-Dec-20 Wed 0.325 0.325 ### ### 146,041 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 102,555 0 ### ### 0.0
2006-Dec-18 Mon 0.325 ### ### ### 244,840 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 198,026 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 227,753 0 ### ### 0.0
2006-Dec-12 Tue 0.325 0.325 ### ### 7.5 7.5 0.0
2006-Dec-11 Mon ### 0.325 ### ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.325 0.325 ### ### 325,287 52,859 21.0 21.0 0.0
2006-Dec-07 Thu ### ### ### 0.325 82.5 82.5 ###
2006-Dec-06 Wed 0.325 ### 0.325 ### 221,373 35,973 ### ### 0.0
2006-Dec-05 Tue ### ### ### 0.325 ### ### ###
2006-Dec-04 Mon ### ### ### ### 22.2 22.2 0.0
2006-Dec-01 Fri 0.345 0.345 ### ### 477,389 82,349 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 469,248 0 88.0 88.0 0.0
2006-Nov-29 Wed ### ### ### ### 734,688 0 ### ### 0.0
2006-Nov-28 Tue ### ### 0.345 0.355 8.0 8.0 0.0
2006-Nov-27 Mon 0.345 ### ### ### 95.9 95.9 0.0
2006-Nov-24 Fri ### 0.355 0.325 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 85.9 85.9 0.0
2006-Nov-22 Wed ### ### ### ### 884,650 0 77.6 77.6 0.0
2006-Nov-21 Tue ### ### 0.29 ### 1,156,275 167,659 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.29 0.29 15.8 15.8 ###
2006-Nov-17 Fri 0.285 ### 0.28 ### 447,183 ### ### ### 0.0
2006-Nov-16 Thu ### ### 0.275 0.285 13.6 13.6 ###
2006-Nov-15 Wed ### ### 0.285 ### 1,826,080 ### 11.6 11.6 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:24:20 thru 2024-04-20 09:24:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000