Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 08:58:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MUR) MURCHISON UNITED NL Daily Prices Page 3...

     Prev Section TOC    Company Info for MUR    Limits Next Section


Company Details for (MUR) MURCHISON UNITED NL

Listing Code MUR
Listing Name MURCHISON UNITED NL
GICS Sector Materials
ISIN Name MURCHISON UNITED NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MUR0


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for MUR .. Thursday 27th November 2008

MUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 52 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MUR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MUR) MURCHISON UNITED NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 1,050,383 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 2,113,450 0 ### ### 0.0
2004-Feb-13 Fri 0.026 0.026 ### ### 0.1 0.1 0.0
2004-Feb-12 Thu 0.026 0.026 0.026 0.026 64.3 64.3 ###
2004-Feb-11 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Feb-10 Tue 0.025 0.026 0.025 0.026 91.5 91.5 ###
2004-Feb-09 Mon 0.023 0.023 0.022 0.022 5.6 5.6 ###
2004-Feb-05 Thu 0.025 0.025 0.025 0.025 74.1 74.1 ###
2004-Feb-03 Tue 0.026 0.026 0.025 0.025 9.5 9.5 ###
2004-Feb-02 Mon 0.023 0.025 0.023 0.025 97.7 97.7 ###
2004-Jan-30 Fri 0.024 0.024 0.023 0.024 ### ### ###
2004-Jan-29 Thu 0.024 0.024 0.024 0.024 71.9 71.9 ###
2004-Jan-28 Wed 0.024 0.024 0.023 0.023 7.6 7.6 ###
2004-Jan-27 Tue 0.026 0.026 0.023 0.023 0.3 0.3 ###
2004-Jan-23 Fri 0.027 0.027 0.026 0.026 5.9 5.9 ###
2004-Jan-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Jan-20 Tue 0.027 0.027 0.027 0.027 67.6 67.6 ###
2004-Jan-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2004-Jan-14 Wed 0.027 0.027 0.027 0.027 72.1 72.1 ###
2004-Jan-09 Fri 0.028 0.028 0.026 0.026 3.0 3.0 ###
2004-Jan-08 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-Jan-07 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Jan-05 Mon 0.027 0.028 0.027 0.028 92.4 92.4 ###
2003-Dec-31 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-30 Tue 0.026 0.027 0.026 0.027 91.8 91.8 ###
2003-Dec-29 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Dec-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-19 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Dec-18 Thu 0.028 0.028 0.028 0.028 78.4 78.4 ###
2003-Dec-17 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2003-Dec-16 Tue 0.027 0.029 0.027 0.029 14,250 ### 98.3 98.3 0.0
2003-Dec-15 Mon 0.029 0.029 0.027 0.027 270,243 ### ### ### ###
2003-Dec-12 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Dec-11 Thu 0.029 0.029 0.029 0.029 125,757 3,646 76.2 76.2 0.0
2003-Dec-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Dec-09 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Dec-08 Mon 0.028 0.029 0.028 0.029 92.5 92.5 0.0
2003-Dec-05 Fri 0.029 ### 0.028 0.028 710,142 9,941 ### ### ###
2003-Dec-04 Thu ### ### 0.029 0.029 10.4 10.4 0.0
2003-Dec-03 Wed ### ### 0.029 ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 750 0 ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 10,057 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 439,943 0 89.8 89.8 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### 0.029 0.029 13.3 13.3 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 69,725 0 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 95.6 95.6 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 91.5 91.5 0.0
2003-Nov-10 Mon 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-07 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Nov-06 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 0.7 0.7 0.0
2003-Nov-04 Tue ### ### ### ### ### ### 0.0
2003-Nov-03 Mon 0.029 ### 0.029 ### 99.4 99.4 0.0
2003-Oct-31 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Oct-30 Thu 0.028 0.028 0.027 0.027 10.1 10.1 ###
2003-Oct-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2003-Oct-28 Tue ### ### 0.029 ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu 0.028 ### 0.028 ### 211,855 ### 97.3 97.3 0.0
2003-Oct-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-21 Tue ### ### 0.028 0.028 217,245 3,041 ### ### ###
2003-Oct-20 Mon ### ### ### ### 150,755 0 69.8 69.8 0.0
2003-Oct-17 Fri 0.028 ### 0.028 ### 354,245 4,959 ### ### 0.0
2003-Oct-16 Thu 0.028 0.028 0.028 0.028 68.6 68.6 ###
2003-Oct-15 Wed 0.025 ### 0.025 ### 98.8 98.8 0.0
2003-Oct-14 Tue 0.027 0.027 0.027 0.027 69.4 69.4 ###
2003-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-10 Fri 0.025 0.025 0.025 0.025 65.1 65.1 ###
2003-Oct-09 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Oct-08 Wed 0.028 0.028 0.026 0.028 ### ### ###
2003-Oct-07 Tue 0.027 0.027 0.026 0.026 553,586 14,670 8.2 8.2 ###
2003-Oct-06 Mon 0.028 0.028 0.027 0.027 480,374 ### 7.3 7.3 ###
2003-Oct-03 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-02 Thu 0.026 0.029 0.026 0.027 ### ### ###
2003-Oct-01 Wed 0.026 0.026 0.025 0.026 71.0 71.0 ###
2003-Sep-30 Tue 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-29 Mon 0.025 0.027 0.025 0.027 ### ### ###
2003-Sep-26 Fri 0.025 0.025 0.024 0.024 ### ### ###
2003-Sep-25 Thu 0.023 0.025 0.023 0.025 ### ### ###
2003-Sep-24 Wed 0.023 0.024 0.023 0.024 91.3 91.3 ###
2003-Sep-23 Tue 0.023 0.023 0.023 0.023 74.3 74.3 ###
2003-Sep-22 Mon 0.025 0.025 0.024 0.024 10.4 10.4 ###
2003-Sep-19 Fri 0.023 0.023 0.023 0.023 64.3 64.3 ###
2003-Sep-18 Thu 0.024 0.024 0.024 0.024 346,886 8,325 ### ### ###
2003-Sep-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Sep-16 Tue 0.026 0.027 0.026 0.027 ### ### ###
2003-Sep-15 Mon 0.027 0.027 0.027 0.027 72.5 72.5 ###
2003-Sep-12 Fri 0.027 0.027 0.027 0.027 0 ###
2003-Sep-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2003-Sep-10 Wed 0.024 0.026 0.024 0.026 547,653 ### ### ### ###
2003-Sep-09 Tue 0.024 0.025 0.024 0.024 ### ### ###
2003-Sep-08 Mon 0.027 0.027 0.024 0.024 1.3 1.3 ###
2003-Sep-05 Fri 0.029 0.029 0.027 0.027 ### ### ###
2003-Sep-04 Thu ### ### 0.029 0.029 ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 0.029 ### 0.029 ### 87.5 87.5 0.0
2003-Aug-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Aug-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-26 Tue ### ### 0.029 0.029 ### ### 0.0
2003-Aug-25 Mon 0.028 ### 0.028 ### ### ### 0.0
2003-Aug-22 Fri 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-21 Thu ### ### 0.029 0.029 1.6 1.6 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 162,857 0 98.7 98.7 0.0
2003-Aug-15 Fri ### ### 0.029 0.029 10.0 10.0 0.0
2003-Aug-14 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-12 Tue 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2003-Aug-11 Mon ### ### 0.028 0.028 3.2 3.2 ###
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Aug-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 95,750 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 224,250 0 ### ### 0.0
2003-Jul-30 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Jul-29 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jul-28 Mon 0.028 ### 0.025 0.025 ### ### ###
2003-Jul-25 Fri 0.029 ### 0.027 ### 96.9 96.9 0.0
2003-Jul-24 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jul-23 Wed 0.029 0.029 0.028 0.028 8.9 8.9 ###
2003-Jul-22 Tue ### ### 0.029 0.029 2.1 2.1 0.0
2003-Jul-21 Mon ### ### ### ### 89.4 89.4 0.0
2003-Jul-18 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### 0.029 ### 93.8 93.8 0.0
2003-Jul-15 Tue ### ### ### ### 12,820 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 293,286 0 88.0 88.0 0.0
2003-Jul-11 Fri ### ### ### ### 408,286 0 ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 163,286 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 98.3 98.3 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.028 ### 0.028 ### 97.4 97.4 0.0
2003-Jul-01 Tue 0.028 0.028 0.028 0.028 68.9 68.9 ###
2003-Jun-30 Mon 0.025 0.027 0.023 0.023 4.9 4.9 ###
2003-Jun-27 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Jun-25 Wed 0.024 ### 0.024 ### 99.6 99.6 0.0
2003-Jun-24 Tue ### ### ### 0.022 2,599,522 0 ### ### ###
2003-Jun-23 Mon ### ### ### ### 365,480 0 3.1 3.1 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 6,020 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 80,750 0 ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-11 Wed ### ### 0.028 0.028 ### ### ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 97.7 97.7 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### ### ### 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 6.5 6.5 0.0
2003-May-21 Wed 0.041 0.041 ### ### 12.4 12.4 0.0
2003-May-20 Tue 0.043 0.043 ### ### ### ### 0.0
2003-May-19 Mon 0.043 0.043 0.043 0.043 ### ### ###
2003-May-16 Fri 0.048 0.048 0.046 0.046 ### ### ###
2003-May-15 Thu 0.044 0.046 ### 0.046 ### ### ###
2003-May-14 Wed ### 0.045 ### 0.043 ### ### ###
2003-May-13 Tue ### ### ### ### 99.3 99.3 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### 0.029 0.029 ### ### 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.028 ### 0.028 ### 971,285 ### ### ### 0.0
2003-May-02 Fri 0.023 0.023 0.022 0.022 ### ### ###
2003-May-01 Thu 0.022 0.025 0.021 0.021 ### ### ###
2003-Apr-30 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Apr-29 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Apr-28 Mon ### ### 0.028 0.028 3.5 3.5 ###
2003-Apr-24 Thu ### ### ### ### 9.8 9.8 0.0
2003-Apr-23 Wed 0.026 ### 0.026 ### 980,285 12,743 99.5 99.5 0.0
2003-Apr-22 Tue 0.023 0.023 0.023 0.023 48,224 ### 69.2 69.2 ###
2003-Apr-17 Thu 0.023 0.023 0.023 0.023 ### ### ###
2003-Apr-16 Wed 0.023 0.023 ### ### ### ### 0.0
2003-Apr-15 Tue 0.022 0.022 0.022 0.022 74.4 74.4 ###
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.022 0.022 ### ### ### ### 0.0
2003-Apr-10 Thu 0.021 0.021 0.021 0.021 63.9 63.9 ###
2003-Apr-09 Wed 0.025 0.025 0.023 0.023 1.5 1.5 ###
2003-Apr-08 Tue 0.026 0.026 0.026 0.026 111,720 ### ### ### ###
2003-Apr-07 Mon 0.027 0.027 0.026 0.026 7.5 7.5 ###
2003-Apr-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed 0.028 0.028 0.027 0.027 ### ### ###
2003-Apr-01 Tue 0.029 0.029 0.029 0.029 0 0.0
2003-Mar-31 Mon ### ### 0.029 0.029 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 942,776 0 ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 96.0 96.0 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 8.8 8.8 0.0
2003-Mar-10 Mon ### ### ### ### 14.8 14.8 0.0
2003-Mar-07 Fri ### ### ### ### ### ### 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### 0.028 ### 3.4 3.4 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu 0.029 ### 0.029 ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 96.9 96.9 0.0
2003-Feb-25 Tue 0.027 0.027 0.027 0.027 84.6 84.6 ###
2003-Feb-24 Mon 0.028 0.028 0.026 0.026 ### ### ###
2003-Feb-21 Fri ### ### 0.027 0.027 ### ### ###
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue 0.028 ### 0.028 ### ### ### 0.0
2003-Feb-17 Mon 0.026 0.026 0.026 0.026 0 ###
2003-Feb-14 Fri 0.029 0.029 0.025 0.026 ### ### ###
2003-Feb-13 Thu 0.029 0.029 0.029 0.029 0 0.0
2003-Feb-12 Wed ### ### 0.029 0.029 10.0 10.0 0.0
2003-Feb-11 Tue ### ### 0.029 ### 2.8 2.8 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 95.2 95.2 0.0
2003-Jan-29 Wed ### ### ### ### ### ### 0.0
2003-Jan-28 Tue ### ### ### ### 9.5 9.5 0.0
2003-Jan-24 Fri ### ### ### ### 12.4 12.4 0.0
2003-Jan-23 Thu ### ### ### ### 3.2 3.2 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 0.042 0.045 ### ### ### ### 0.0
2003-Jan-20 Mon 0.043 ### 0.043 0.047 98.2 98.2 ###
2003-Jan-17 Fri 0.042 0.042 0.042 0.042 ### ### ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 22,288 0 94.2 94.2 0.0
2003-Jan-14 Tue ### ### ### ### 11.4 11.4 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### ### ### 0.0
2003-Jan-07 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### 56,287 0 ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### ### ### 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 159,287 0 ### ### 0.0
2002-Dec-18 Wed ### 0.045 ### ### ### ### 0.0
2002-Dec-17 Tue ### ### 0.029 0.029 ### ### 0.0
2002-Dec-16 Mon ### ### 0.027 0.027 325,180 4,389 ### ### ###
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 4.7 4.7 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 121,720 0 1.4 1.4 0.0
2002-Dec-06 Fri 0.041 0.042 0.041 0.042 88.4 88.4 ###
2002-Dec-05 Thu ### 0.042 ### 0.041 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.042 0.048 0.041 0.041 ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri 0.042 0.042 0.042 0.042 70.8 70.8 ###
2002-Nov-21 Thu 0.043 0.043 0.043 0.043 71.2 71.2 ###
2002-Nov-20 Wed 0.048 0.048 0.048 0.048 65,289 ### ### ### ###
2002-Nov-19 Tue 0.046 0.046 0.046 0.046 ### ### ###
2002-Nov-18 Mon 0.046 0.046 0.046 0.046 10,552 485 ### ### ###
2002-Nov-15 Fri 0.046 0.046 0.046 0.046 0 ###
2002-Nov-14 Thu 0.046 0.046 0.046 0.046 214,448 ### 75.1 75.1 ###
2002-Nov-13 Wed 0.043 0.043 0.043 0.043 154,150 6,628 76.9 76.9 ###
2002-Nov-12 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Nov-11 Mon 0.047 ### 0.047 0.047 ### ### ###
2002-Nov-08 Fri 0.048 0.048 0.047 0.047 ### ### ###
2002-Nov-07 Thu 0.048 0.048 0.048 0.048 77.3 77.3 ###
2002-Nov-06 Wed 0.049 ### 0.049 ### 89.6 89.6 0.0
2002-Nov-05 Tue 0.048 ### 0.048 ### 95.3 95.3 0.0
2002-Nov-04 Mon 0.048 0.048 0.046 0.046 7.2 7.2 ###
2002-Nov-01 Fri 0.045 0.045 0.045 0.045 464,448 ### 74.6 74.6 ###
2002-Oct-31 Thu 0.045 0.045 0.045 0.045 53,552 ### ### ### ###
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon 0.045 0.045 ### ### 0.9 0.9 0.0
2002-Oct-25 Fri 0.048 0.048 ### ### 0.8 0.8 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue 0.048 ### 0.048 ### 93.5 93.5 0.0
2002-Oct-21 Mon 0.049 ### 0.049 ### 90.2 90.2 0.0
2002-Oct-18 Fri 0.048 0.051 0.048 0.051 158,250 ### ### ### ###
2002-Oct-17 Thu 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-16 Wed 0.056 0.056 0.056 0.056 20,857 ### 73.1 73.1 ###
2002-Oct-15 Tue 0.053 0.053 0.053 0.053 56,943 ### ### ### ###
2002-Oct-14 Mon 0.051 0.051 0.051 0.051 74.4 74.4 ###
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.055 0.055 0.054 0.054 ### ### ###
2002-Oct-08 Tue 0.055 0.055 0.055 0.055 180,057 ### ### ### ###
2002-Oct-07 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Oct-04 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-03 Thu 0.052 0.052 0.052 0.052 192,289 ### ### ### ###
2002-Oct-02 Wed 0.052 0.057 0.051 0.051 ### ### ###
2002-Oct-01 Tue 0.052 0.052 0.051 0.051 50,052 2,577 ### ### ###
2002-Sep-30 Mon ### 0.055 ### 0.055 98.4 98.4 ###
2002-Sep-27 Fri 0.048 0.048 0.048 0.048 52 2 69.5 69.5 ###
2002-Sep-26 Thu ### ### 0.046 0.047 ### ### ###
2002-Sep-25 Wed ### 0.052 ### 0.051 ### ### ###
2002-Sep-24 Tue 0.049 ### 0.044 0.046 ### ### ###
2002-Sep-23 Mon ### ### 0.044 0.045 885,923 ### ### ### ###
2002-Sep-20 Fri 0.047 ### 0.047 ### 696,577 ### 96.6 96.6 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 162,145 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 95.8 95.8 0.0
2002-Sep-10 Tue ### ### ### ### 277,445 0 3.5 3.5 0.0
2002-Sep-09 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2002-Sep-06 Fri 0.072 0.072 ### ### 13.4 13.4 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed 0.071 ### ### ### 99.1 99.1 0.0
2002-Sep-03 Tue 0.078 ### 0.078 ### 135,258 5,275 88.7 88.7 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 0.084 0.084 0.077 ### ### ### 0.0
2002-Aug-29 Thu ### ### 0.085 0.089 70,153 2,981 17.2 17.2 ###
2002-Aug-28 Wed ### ### ### ### 93.9 93.9 0.0
2002-Aug-27 Tue ### ### ### ### 5.3 5.3 0.0
2002-Aug-26 Mon ### ### ### ### 324,670 0 0.9 0.9 0.0
2002-Aug-23 Fri 0.081 ### 0.081 ### 656,386 26,583 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 835,982 0 ### ### 0.0
2002-Aug-21 Wed 0.071 ### ### ### 1,202,289 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon 0.055 ### 0.055 ### 99.5 99.5 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 17.4 17.4 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.076 0.077 0.072 0.072 4.2 4.2 0.0
2002-Aug-12 Mon 0.078 0.078 0.076 0.077 20.6 20.6 0.0
2002-Aug-09 Fri 0.077 ### 0.076 0.078 ### ### 0.0
2002-Aug-08 Thu ### 0.075 ### 0.075 40,746 1,527 ### ### 0.0
2002-Aug-07 Wed ### 0.081 ### ### 2,154,746 ### 0.1 0.1 0.0
2002-Aug-06 Tue ### ### ### ### 791,280 0 ### ### 0.0
2002-Aug-05 Mon 0.25 0.25 ### ### 313,720 ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu 0.42 0.42 ### ### 23.6 23.6 0.0
2002-Jul-24 Wed 0.42 0.45 0.42 0.45 98.2 98.2 0.0
2002-Jul-23 Tue 0.425 0.425 0.42 0.42 23.6 23.6 ###
2002-Jul-22 Mon 0.42 0.425 0.42 0.425 73.4 73.4 ###
2002-Jul-19 Fri 0.43 0.43 0.43 0.43 0 ###
2002-Jul-18 Thu 0.45 0.45 0.43 0.43 ### ### ###
2002-Jul-17 Wed 0.41 0.42 0.41 0.42 ### ### ###
2002-Jul-16 Tue 0.43 0.43 0.42 0.42 18.4 18.4 ###
2002-Jul-15 Mon 0.425 0.425 0.425 0.425 0 ###
2002-Jul-12 Fri 0.425 0.425 0.425 0.425 73.0 73.0 ###
2002-Jul-11 Thu 0.47 0.47 0.47 0.47 77.3 77.3 ###
2002-Jul-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2002-Jul-09 Tue 0.47 0.48 0.45 0.45 6.1 6.1 0.0
2002-Jul-08 Mon 0.43 0.47 0.43 0.47 97.8 97.8 ###
2002-Jul-05 Fri 0.4 0.4 0.4 0.4 0 0.0
2002-Jul-04 Thu 0.4 0.4 0.4 0.4 2,058 823 72.6 72.6 0.0
2002-Jul-03 Wed 0.44 0.44 0.4 0.4 1.7 1.7 0.0
2002-Jul-02 Tue 0.42 0.44 0.42 0.44 ### ### ###
2002-Jul-01 Mon 0.4 0.43 ### 0.43 121,451 ### ### ### ###
2002-Jun-28 Fri 0.42 0.42 ### 0.4 8.3 8.3 0.0
2002-Jun-27 Thu 0.43 0.43 ### 0.42 52,550 ### 17.5 17.5 ###
2002-Jun-26 Wed 0.44 0.44 0.43 0.43 159,140 69,225 27.5 27.5 ###
2002-Jun-25 Tue 0.47 0.47 0.44 0.44 6.5 6.5 ###
2002-Jun-24 Mon 0.47 0.47 0.47 0.47 8,322 ### 76.8 76.8 ###
2002-Jun-21 Fri 0.47 0.47 0.47 0.47 ### ### ###
2002-Jun-20 Thu 0.45 0.47 0.45 0.47 94.0 94.0 ###
2002-Jun-19 Wed 0.47 0.47 0.43 0.43 108,770 48,946 2.7 2.7 ###
2002-Jun-18 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Jun-17 Mon 0.47 0.47 0.47 0.47 540 253 ### ### ###
2002-Jun-14 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2002-Jun-13 Thu 0.45 0.47 0.45 0.47 ### ### ###
2002-Jun-12 Wed 0.49 0.5 0.49 0.5 87.9 87.9 0.0
2002-Jun-11 Tue 0.5 0.5 0.42 0.49 24.7 24.7 ###
2002-Jun-07 Fri 0.5 0.55 0.5 0.52 ### ### 0.0
2002-Jun-06 Thu 0.58 0.58 0.58 0.58 0 ###
2002-Jun-05 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Jun-04 Tue 0.58 0.58 0.58 0.58 0 ###
2002-Jun-03 Mon 0.58 0.58 0.58 0.58 0 ###
2002-May-31 Fri ### ### 0.56 0.58 218,887 61,288 ### ### ###
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 0.71 0.71 ### ### 12.4 12.4 0.0
2002-May-28 Tue 0.71 0.71 ### 0.7 22.7 22.7 ###
2002-May-27 Mon 0.74 0.74 0.7 0.71 7.8 7.8 ###
2002-May-24 Fri 0.77 0.77 0.74 0.75 96,648 ### 12.9 12.9 ###
2002-May-23 Thu 0.78 0.78 0.77 0.78 75.6 75.6 0.1
2002-May-22 Wed 0.79 0.79 0.79 0.79 1,450 1,145 ### ### ###
2002-May-21 Tue 0.77 0.77 0.77 0.77 76.9 76.9 0.1
2002-May-20 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-May-17 Fri 0.76 0.77 0.76 0.77 75.8 75.8 0.1
2002-May-16 Thu 0.79 0.82 0.76 0.76 ### ### 0.1
2002-May-15 Wed 0.77 0.79 0.77 0.79 63,376 ### ### ### ###
2002-May-14 Tue 0.75 0.75 0.74 0.74 ### ### 0.1
2002-May-13 Mon 0.76 0.76 0.74 0.75 ### ### ###
2002-May-10 Fri 0.76 0.79 0.76 0.77 142,553 110,478 81.7 81.7 0.1
2002-May-09 Thu 0.77 0.77 0.77 0.77 54,525 41,984 79.1 79.1 0.1
2002-May-08 Wed 0.79 0.79 0.77 0.79 119,248 ### ### ### ###
2002-May-07 Tue 0.77 0.79 0.77 0.78 84.1 84.1 0.1
2002-May-06 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-May-03 Fri 0.76 0.76 0.74 0.74 23,748 ### 14.8 14.8 0.1
2002-May-02 Thu 0.79 0.79 0.74 0.76 ### ### 0.1
2002-May-01 Wed 0.8 0.8 0.79 0.79 ### ### ###
2002-Apr-30 Tue 0.83 0.83 0.79 0.8 13.2 13.2 0.1
2002-Apr-29 Mon 0.87 0.87 0.83 0.83 ### ### ###
2002-Apr-26 Fri 0.86 0.87 0.85 0.87 136,553 ### 77.0 77.0 0.1
2002-Apr-24 Wed 0.86 0.86 0.86 0.86 ### ### ###
2002-Apr-23 Tue 0.84 0.86 0.84 0.86 90.9 90.9 ###
2002-Apr-22 Mon 0.85 0.86 0.83 0.86 56,529 ### 79.5 79.5 ###
2002-Apr-19 Fri 0.86 0.86 0.85 0.85 ### ### ###
2002-Apr-18 Thu 0.85 0.87 0.82 0.86 ### ### ###
2002-Apr-17 Wed ### ### 0.84 0.85 169,841 ### ### ### ###
2002-Apr-16 Tue ### ### 0.89 ### 124,149 55,246 79.6 79.6 0.0
2002-Apr-15 Mon ### ### ### ### 255,848 0 ### ### 0.0
2002-Apr-12 Fri 0.85 0.89 0.85 0.89 214,276 186,420 93.7 93.7 ###
2002-Apr-11 Thu 0.8 0.84 0.8 0.84 338,550 ### 94.5 94.5 ###
2002-Apr-10 Wed 0.78 0.82 0.78 0.8 89.2 89.2 0.1
2002-Apr-09 Tue 0.79 0.8 0.79 0.79 ### ### ###
2002-Apr-08 Mon 0.76 0.8 0.74 0.8 95.6 95.6 0.1
2002-Apr-05 Fri 0.71 0.76 0.71 0.75 ### ### ###
2002-Apr-04 Thu ### 0.72 ### ### 913,547 328,876 96.4 96.4 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 5.0 5.0 0.0
2002-Mar-28 Thu 0.71 0.73 ### ### 276,747 ### ### ### 0.0
2002-Mar-27 Wed 0.73 0.73 0.73 0.73 70.2 70.2 0.1
2002-Mar-26 Tue 0.73 0.76 0.72 0.73 77.1 77.1 0.1
2002-Mar-25 Mon 0.75 0.75 0.75 0.75 72.2 72.2 ###
2002-Mar-22 Fri 0.7 0.75 ### 0.75 96.1 96.1 ###
2002-Mar-21 Thu 0.75 0.75 0.7 0.7 2.9 2.9 ###
2002-Mar-20 Wed 0.72 0.73 0.72 0.73 83.4 83.4 0.1
2002-Mar-19 Tue 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2002-Mar-18 Mon 0.7 0.7 0.7 0.7 73.1 73.1 ###
2002-Mar-15 Fri 0.79 0.79 ### 0.7 0.6 0.6 ###
2002-Mar-14 Thu 0.73 0.73 0.7 0.7 ### ### ###
2002-Mar-13 Wed 0.76 0.76 0.71 0.73 8.7 8.7 0.1
2002-Mar-12 Tue 0.78 0.78 0.76 0.76 ### ### 0.1
2002-Mar-11 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-08 Fri 0.8 0.8 0.78 0.8 ### ### 0.1
2002-Mar-07 Thu 0.8 0.8 0.8 0.8 69.5 69.5 0.1
2002-Mar-06 Wed 0.8 0.8 0.8 0.8 69.8 69.8 0.1
2002-Mar-05 Tue 0.8 0.81 0.8 0.81 81.5 81.5 0.1
2002-Mar-04 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2002-Mar-01 Fri 0.82 0.82 0.82 0.82 745 ### 67.2 67.2 0.1
2002-Feb-28 Thu 0.82 0.82 0.82 0.82 0 0.1
2002-Feb-27 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2002-Feb-26 Tue 0.82 0.82 0.8 0.8 19.4 19.4 0.1
2002-Feb-25 Mon 0.86 0.86 0.85 0.85 15,042 ### ### ### ###
2002-Feb-22 Fri 0.86 0.86 0.86 0.86 0 ###
2002-Feb-21 Thu 0.89 0.89 0.86 0.86 18,125 15,859 10.2 10.2 ###
2002-Feb-20 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Feb-19 Tue 0.87 0.87 0.86 0.86 26.5 26.5 ###
2002-Feb-18 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Feb-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2002-Feb-14 Thu 0.87 0.87 0.87 0.87 210,184 ### 70.7 70.7 0.1
2002-Feb-13 Wed 0.86 0.86 0.86 0.86 0 ###
2002-Feb-12 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Feb-11 Mon 0.88 ### 0.86 0.86 17.1 17.1 ###
2002-Feb-08 Fri 0.87 0.87 0.86 0.86 ### ### ###
2002-Feb-07 Thu 0.88 0.88 0.85 0.85 ### ### ###
2002-Feb-06 Wed 0.88 ### 0.88 ### ### ### 0.0
2002-Feb-05 Tue 0.88 0.88 0.88 0.88 70.2 70.2 0.1
2002-Feb-04 Mon 0.88 0.88 0.88 0.88 69.3 69.3 0.1
2002-Feb-01 Fri 0.88 0.88 0.85 0.85 ### ### ###
2002-Jan-31 Thu 0.875 0.875 0.84 0.84 ### ### ###
2002-Jan-30 Wed 0.88 0.88 0.86 0.86 ### ### ###
2002-Jan-29 Tue ### ### ### ### 11.5 11.5 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 89.2 89.2 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon 0.89 ### 0.89 ### 14,750 ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 4,250 0 ### ### 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 10,750 0 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### 9,250 0 ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 750 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 4.0 4.0 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri 1 1 1 1 0 ###
2001-Dec-27 Thu ### 1 ### 1 ### ### ###
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### 1 1 1,168,980 ### 9.6 9.6 ###
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### 213,751 0 10.0 10.0 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### ### ### 0.0
2001-Dec-10 Mon ### ### ### ### ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### 1 ### ### ###
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 18,650 0 ### ### 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 117,240 0 ### ### 0.0
2001-Nov-21 Wed ### ### ### ### 9.8 9.8 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 21.2 21.2 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 18,450 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 16,678 0 13.7 13.7 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 85.7 85.7 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### 1 ### 77.1 77.1 0.0
2001-Nov-01 Thu 1 1 ### 1 71.2 71.2 ###
2001-Oct-31 Wed 1 1 ### 1 71.9 71.9 ###
2001-Oct-30 Tue 1 1 1 1 ### ### ###
2001-Oct-29 Mon ### ### ### ### 7.6 7.6 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed 0.84 ### 0.84 ### 95.4 95.4 0.0
2001-Oct-23 Tue 0.84 0.84 0.8 0.82 14.6 14.6 0.1
2001-Oct-22 Mon 0.8 0.8 0.8 0.8 72.0 72.0 0.1
2001-Oct-19 Fri 0.8 0.8 0.8 0.8 0 0.1
2001-Oct-18 Thu 0.8 0.8 0.8 0.8 77.2 77.2 0.1
2001-Oct-17 Wed 0.8 0.8 0.78 0.79 44,240 34,949 19.8 19.8 ###
2001-Oct-16 Tue 0.7 0.76 0.7 0.76 ### ### 0.1
2001-Oct-15 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2001-Oct-12 Fri 0.75 0.78 0.75 0.76 19,240 ### ### ### 0.1
2001-Oct-11 Thu 0.75 0.75 0.75 0.75 68.8 68.8 ###
2001-Oct-10 Wed 0.75 0.75 0.75 0.75 0 ###
2001-Oct-09 Tue 0.75 0.75 0.75 0.75 0 ###
2001-Oct-08 Mon 0.75 0.75 0.75 0.75 ### ### ###
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed 0.7 0.7 ### ### 4.3 4.3 0.0
2001-Oct-02 Tue 0.75 0.75 0.75 0.75 62.2 62.2 ###
2001-Oct-01 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2001-Sep-28 Fri 0.8 0.82 0.8 0.8 61.2 61.2 0.1
2001-Sep-27 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Sep-26 Wed 0.73 0.76 0.73 0.76 ### ### 0.1
2001-Sep-25 Tue 0.75 0.75 0.75 0.75 68.4 68.4 ###
2001-Sep-24 Mon 0.75 0.75 0.75 0.75 5,250 ### ### ### ###
2001-Sep-21 Fri 0.76 0.8 0.76 0.8 15,250 ### 91.2 91.2 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 20:58:34 thru 2024-04-16 20:58:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000