End of day Prices (full format), 600 Days for (MUS) MUSTANG RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.049 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 5,470,281
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 812,251
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 1,152,685
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 55,429
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 7,177,054
| 0
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 2,443,872
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 2,802,855
| 0
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| 7,150,454
| 0
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 692,050
| 0
| 2.2
| 2.2
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,793,228
| 0
| 1.2
| 1.2
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 7,139,053
| 0
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 4,863,541
| 0
| 2.0
| 2.0
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
| 2,774,573
| 0
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 16,350,123
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 3,335,957
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 3,887,573
| 0
| 3.9
| 3.9
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 6,463,540
| 0
| 97.1
| 97.1
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 4,317,677
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 9,039,473
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 3,815,975
| 0
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 4,953,640
| 0
| 1.6
| 1.6
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 692,478
| 0
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 7,171,746
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 6,471,857
| 0
| 6.0
| 6.0
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 4,498,141
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 3,155,056
| 0
| 95.5
| 95.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.022
| 0.022
| ###
| ###
| 18,527,251
| ###
| 0.9
| 0.9
| 0.0 |
2018-Jul-23 Mon
| ###
| 0.021
| ###
| ###
| 7,646,054
| 80,283
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 1,673,428
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 2,679,026
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 6,756,582
| 0
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 6,344,720
| 0
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 109,725
| 0
| 4.8
| 4.8
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 3,170,871
| 0
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 4,052,858
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 3,543,682
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 5,850,773
| 0
| 6.6
| 6.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 6,248,548
| 0
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.021
| ###
| ###
| 1,137,647
| 11,945
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2018-Jun-01 Fri
| ###
| 0.022
| ###
| ###
| 8,709,158
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 0.021
| ###
| 0.021
| 4,081,883
| 42,859
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 677,478
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 3,601,359
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 983,679
| 0
| 7.1
| 7.1
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 5,584,457
| 0
| 5.4
| 5.4
| 0.0 |
2018-May-24 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-May-23 Wed
| 0.021
| 0.021
| ###
| ###
| 807,847
| 8,482
| 7.3
| 7.3
| 0.0 |
2018-May-22 Tue
| 0.021
| 0.021
| ###
| ###
| 2,383,145
| 25,023
| 7.9
| 7.9
| 0.0 |
2018-May-21 Mon
| ###
| 0.021
| ###
| ###
| 1,725,740
| 18,120
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.2
| 93.2
| ### |
2018-May-16 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 1,381,745
| 31,089
| ###
| ###
| ### |
2018-May-15 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 74.7
| 74.7
| ### |
2018-May-14 Mon
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| 67.9
| 67.9
| ### |
2018-May-11 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 722,975
| ###
| ###
| ###
| ### |
2018-May-10 Thu
| 0.022
| 0.023
| 0.021
| 0.021
| 1,107,578
| ###
| 6.5
| 6.5
| ### |
2018-May-09 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 862,985
| 18,554
| 7.0
| 7.0
| ### |
2018-May-08 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 1,014,072
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| 0.023
| 0.023
| 0.021
| 0.021
| 2,720,675
| 59,854
| 1.9
| 1.9
| ### |
2018-May-04 Fri
| 0.022
| 0.023
| 0.022
| 0.022
| 1,002,484
| 22,555
| ###
| ###
| ### |
2018-May-03 Thu
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2018-May-02 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.0
| 3.0
| ### |
2018-May-01 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 6,545,528
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 947,882
| 22,275
| ###
| ###
| ### |
2018-Apr-26 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 1,562,246
| ###
| ###
| ###
| ### |
2018-Apr-24 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 3.2
| 3.2
| ### |
2018-Apr-23 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 840,247
| 20,586
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 2,868,459
| 70,277
| 71.3
| 71.3
| ### |
2018-Apr-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 3,016,227
| ###
| 9.6
| 9.6
| ### |
2018-Apr-17 Tue
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 94.0
| 94.0
| ### |
2018-Apr-13 Fri
| 0.024
| 0.025
| 0.023
| 0.023
| 3,865,222
| ###
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.024
| 0.027
| 0.024
| 0.024
| 13,947,875
| 355,670
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 93.8
| 93.8
| ### |
2018-Apr-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,541,359
| 36,221
| 10.6
| 10.6
| ### |
2018-Apr-06 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.8
| 92.8
| ### |
2018-Apr-04 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.024
| 0.024
| 0.023
| 0.024
| 999,077
| 23,478
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 3,398,975
| 83,274
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 6,351,328
| 158,783
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 257,252
| 6,559
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.028
| 0.028
| 0.025
| 0.026
| 7,172,985
| 190,084
| ###
| ###
| ### |
2018-Mar-21 Wed
| 0.028
| 0.028
| 0.025
| 0.025
| 9,221,453
| ###
| 1.1
| 1.1
| ### |
2018-Mar-20 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 5,531,122
| 141,043
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.027
| 0.027
| 0.024
| 0.024
| 8,396,171
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| ###
| 0.026
| 0.026
| 41,074,857
| 533,973
| 0.4
| 0.4
| ### |
2018-Mar-15 Thu
| 0.027
| ###
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 3,451,759
| ###
| 92.8
| 92.8
| ### |
2018-Mar-13 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 21,683
| 520
| 75.7
| 75.7
| ### |
2018-Mar-12 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 72.1
| 72.1
| ### |
2018-Mar-09 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 65.0
| 65.0
| ### |
2018-Mar-08 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| 2,336,387
| 60,746
| 74.3
| 74.3
| ### |
2018-Mar-02 Fri
| 0.026
| 0.027
| 0.025
| 0.025
| 1,939,844
| ###
| 8.5
| 8.5
| ### |
2018-Mar-01 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 74.0
| 74.0
| ### |
2018-Feb-28 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 929,252
| ###
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 4.6
| 4.6
| ### |
2018-Feb-23 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 838,249
| 21,375
| 89.6
| 89.6
| ### |
2018-Feb-22 Thu
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.7
| 4.7
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 14,052,558
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
| 53,986,279
| 0
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.023
| ###
| 0.023
| 0.029
|
|
| 99.6
| 99.6
| 0.0 |
2018-Feb-12 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 1,504,472
| 35,355
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 87.0
| 87.0
| ### |
2018-Feb-08 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2018-Feb-06 Tue
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| 10.5
| 10.5
| ### |
2018-Feb-05 Mon
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.026
| 0.026
| 0.024
| 0.024
| 9,082,843
| 227,071
| 3.4
| 3.4
| ### |
2018-Feb-01 Thu
| 0.026
| 0.027
| 0.026
| 0.026
| 1,995,323
| 52,876
| ###
| ###
| ### |
2018-Jan-31 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| 7,454,754
| 201,278
| 5.4
| 5.4
| ### |
2018-Jan-30 Tue
| 0.028
| 0.029
| 0.028
| 0.028
| 2,138,926
| 60,959
| 77.5
| 77.5
| ### |
2018-Jan-29 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2018-Jan-25 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 230,873
| ###
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| 1,800,556
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 6,355,476
| ###
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.029
| 0.029
| 2,143,453
| 31,080
| 16.8
| 16.8
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
| 4,028,672
| 0
| 16.2
| 16.2
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 3,660,484
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 1,599,358
| 0
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 1,239,487
| 0
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,061,185
| 0
| 88.1
| 88.1
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 11.9
| 11.9
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 2.2
| 2.2
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,908,853
| 0
| 14.6
| 14.6
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 8,779,126
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| 0.028
| 0.029
| 4,639,988
| 64,959
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.027
| ###
| 0.027
| ###
| 12,823,875
| 173,122
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 11,043,228
| ###
| 3.9
| 3.9
| ### |
2017-Nov-29 Wed
| ###
| ###
| 0.027
| 0.029
| 27,202,448
| ###
| 5.6
| 5.6
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 3,829,655
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 5,485,274
| 0
| 5.8
| 5.8
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 7,089,870
| 0
| 94.7
| 94.7
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 6,218,042
| 0
| 12.3
| 12.3
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 18,049,883
| 0
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 21,346,329
| 0
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.042
| 0.043
| ###
| ###
| 30,391,983
| 653,427
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| 0.045
| ###
| 0.042
| 54,480,277
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.046
| 0.046
| ###
| 0.041
|
|
| 1.7
| 1.7
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.053
| ###
| 0.045
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.054
| ###
| 0.046
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 31,208,356
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 22,397,385
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.155
| 0.155
| ###
| 0.145
| 25,014,875
| 1,938,652
| ###
| ###
| ### |
2017-Oct-25 Wed
| ###
| ###
| 0.147
| ###
| 19,343,259
| 1,421,729
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.177
| 0.155
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.175
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.175
| ###
| 0.155
| 27,174,720
| 2,377,788
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2017-Oct-16 Mon
| 0.185
| 0.2
| 0.185
| 0.185
| 36,261,073
| 6,980,256
| ###
| ###
| ### |
2017-Oct-13 Fri
| 0.145
| 0.175
| ###
| 0.175
|
|
| 99.5
| 99.5
| 0.0 |
2017-Oct-12 Thu
| 0.145
| ###
| ###
| ###
| 14,930,828
| 0
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.145
| ###
| ###
| 17,397,578
| 1,261,324
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 25,626,972
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 16,755,680
| 0
| 93.2
| 93.2
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 20,940,159
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 0.084
| ###
| 0.084
| ###
| 9,770,285
| 410,351
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 5,320,821
| 441,628
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.085
| 0.085
| 0.082
| 0.083
| 7,343,680
| ###
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 0.087
| 0.087
| 0.085
| 0.086
| 5,499,346
| 472,943
| 24.2
| 24.2
| ### |
2017-Sep-22 Fri
| 0.087
| ###
| 0.086
| 0.087
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.079
| 0.084
| 0.077
| 0.081
|
|
| 89.3
| 89.3
| 0.0 |
2017-Sep-20 Wed
| 0.087
| 0.088
| 0.081
| 0.081
| 10,539,779
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.088
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-18 Mon
| ###
| ###
| 0.088
| 0.088
| 8,344,940
| 367,177
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| 0.088
| ###
| 23,475,728
| ###
| 3.6
| 3.6
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 44,241,180
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| 0.088
| ###
| 0.088
| ###
| 13,062,677
| 574,757
| 88.3
| 88.3
| 0.0 |
2017-Sep-08 Fri
| 0.086
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2017-Sep-07 Thu
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| 21.3
| 21.3
| ### |
2017-Sep-06 Wed
| 0.081
| 0.085
| ###
| 0.084
| 7,864,756
| 334,252
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.085
| 0.087
| 0.083
| 0.083
| 18,960,089
| ###
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.078
| 0.083
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.084
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 8,518,923
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 8,161,279
| 0
| 5.2
| 5.2
| 0.0 |
2017-Aug-25 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2017-Aug-24 Thu
| 0.055
| 0.059
| 0.055
| 0.058
| 5,967,123
| 340,126
| 94.8
| 94.8
| 0.0 |
2017-Aug-23 Wed
| 0.056
| 0.056
| 0.053
| 0.053
| 2,303,471
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 0.051
| 0.056
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.049
| ###
| 0.048
| ###
| 4,056,584
| 97,358
| 87.7
| 87.7
| 0.0 |
2017-Aug-18 Fri
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-17 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Aug-16 Wed
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-15 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 4,036,055
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.049
| ###
| 0.049
| 0.049
| 278,458
| 6,822
| ###
| ###
| ### |
2017-Aug-10 Thu
| 0.049
| ###
| 0.048
| 0.049
|
|
| 75.6
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 16.0
| 16.0
| ### |
2017-Aug-08 Tue
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| 11.5
| 11.5
| ### |
2017-Aug-07 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Aug-02 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 15.6
| 15.6
| ### |
2017-Aug-01 Tue
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 2,964,648
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-27 Thu
| 0.057
| 0.059
| 0.053
| 0.053
|
|
| 3.9
| 3.9
| ### |
2017-Jul-26 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 0.049
| 0.051
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 0.056
| 0.056
| 0.053
| 0.053
| 9,510,356
| ###
| 7.1
| 7.1
| ### |
2017-Jul-21 Fri
| 0.055
| 0.057
| 0.055
| 0.055
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.059
| ###
| 0.054
| 0.055
| 26,829,557
| ###
| 3.1
| 3.1
| ### |
2017-Jul-19 Wed
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| 10.2
| 10.2
| ### |
2017-Jul-18 Tue
| 0.059
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.052
| 0.052
| 0.049
| 0.051
| 4,467,285
| ###
| ###
| ###
| ### |
2017-Jul-13 Thu
| ###
| 0.053
| ###
| 0.052
|
|
| ###
| ###
| ### |
2017-Jul-12 Wed
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2017-Jul-11 Tue
| 0.046
| 0.052
| 0.046
| 0.051
| 24,266,949
| 1,189,080
| 98.6
| 98.6
| ### |
2017-Jul-10 Mon
| 0.044
| 0.045
| 0.044
| 0.045
| 2,215,925
| ###
| 89.7
| 89.7
| ### |
2017-Jul-07 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.9
| 3.9
| ### |
2017-Jul-05 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 13.0
| 13.0
| ### |
2017-Jul-04 Tue
| 0.044
| 0.045
| 0.043
| 0.045
| 3,611,872
| 158,922
| ###
| ###
| ### |
2017-Jul-03 Mon
| 0.042
| 0.044
| 0.042
| 0.043
| 2,922,179
| 125,653
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.042
| 0.043
| 0.041
| 0.042
| 2,544,885
| 106,885
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.042
| 0.044
| 0.042
| 0.042
| 4,277,346
| 183,925
| 63.3
| 63.3
| ### |
2017-Jun-28 Wed
| 0.043
| 0.046
| 0.042
| 0.042
| 11,839,122
| 520,921
| 11.9
| 11.9
| ### |
2017-Jun-27 Tue
| 0.041
| 0.042
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2017-Jun-26 Mon
| 0.043
| 0.044
| ###
| 0.041
| 7,943,528
| 174,757
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.8
| 6.8
| ### |
2017-Jun-22 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 3,191,328
| 138,822
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.046
| 0.048
| 0.043
| 0.043
| 12,845,279
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| 0.043
| 0.047
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 89.7
| 89.7
| ### |
2017-Jun-16 Fri
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.042
| 0.042
| ###
| ###
| 1,121,583
| 23,553
| 8.4
| 8.4
| 0.0 |
2017-Jun-09 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 1,508,024
| 62,582
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 1,439,677
| 59,746
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2017-Jun-05 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.4
| 9.4
| ### |
2017-Jun-02 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| 2,910,223
| 128,049
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 90.1
| 90.1
| ### |
2017-May-31 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 7,791,187
| 335,021
| 94.4
| 94.4
| ### |
2017-May-30 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| 3,963,156
| 166,452
| 7.6
| 7.6
| 0.0 |
2017-May-29 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 7,690,029
| 326,826
| ###
| ###
| ### |
2017-May-26 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 4,390,087
| 184,383
| 7.5
| 7.5
| 0.0 |
2017-May-25 Thu
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.3
| 6.3
| ### |
2017-May-24 Wed
| 0.045
| 0.048
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| 0.043
| 0.047
| 0.043
| 0.046
|
|
| 96.7
| 96.7
| ### |
2017-May-22 Mon
| ###
| 0.042
| ###
| 0.042
| 4,145,725
| ###
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| 0.041
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2017-May-17 Wed
| ###
| 0.043
| ###
| ###
| 12,864,245
| 276,581
| ###
| ###
| 0.0 |
2017-May-16 Tue
| 0.044
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| 0.045
| ###
| 0.043
| 25,619,127
| ###
| 99.3
| 99.3
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 7,232,946
| 0
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 14,023,074
| 0
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2017-May-08 Mon
| 0.042
| 0.043
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2017-May-05 Fri
| 0.046
| 0.047
| 0.042
| 0.042
| 22,641,584
| 1,007,550
| 2.8
| 2.8
| ### |
2017-May-04 Thu
| 0.041
| 0.045
| 0.041
| 0.044
|
|
| 96.2
| 96.2
| ### |
2017-May-03 Wed
| 0.041
| 0.043
| ###
| ###
| 26,036,174
| 559,777
| 17.7
| 17.7
| 0.0 |
2017-May-02 Tue
| 0.043
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.049
| 0.053
| ###
| 0.042
|
|
| 1.5
| 1.5
| ### |
2017-Apr-28 Fri
| 0.075
| 0.075
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| 0.077
| 0.078
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| 0.077
| 0.078
| 0.075
| 0.076
| 2,973,644
| 227,483
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.077
| 0.078
| 0.075
| 0.076
| 2,911,644
| 222,740
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.078
| ###
| 0.074
| 0.076
|
|
| 13.4
| 13.4
| 0.0 |
2017-Apr-19 Wed
| 0.079
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| 0.082
| 0.082
| 0.077
| 0.078
| 6,227,874
| ###
| 12.1
| 12.1
| 0.0 |
2017-Apr-13 Thu
| 0.081
| 0.082
| 0.079
| 0.081
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.082
| 0.083
| ###
| 0.081
| 2,649,587
| 109,957
| 26.0
| 26.0
| 0.0 |
2017-Apr-11 Tue
| 0.082
| 0.085
| 0.079
| 0.081
|
|
| 23.1
| 23.1
| 0.0 |
2017-Apr-10 Mon
| 0.086
| 0.086
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.084
| 0.089
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2017-Apr-06 Thu
| 0.087
| 0.089
| 0.083
| 0.083
| 9,902,427
| ###
| 7.2
| 7.2
| 0.0 |
2017-Apr-05 Wed
| 0.089
| ###
| 0.087
| 0.087
|
|
| 14.4
| 14.4
| ### |
2017-Apr-04 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2017-Apr-03 Mon
| 0.085
| ###
| 0.084
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2017-Mar-31 Fri
| 0.085
| 0.086
| 0.084
| 0.085
| 4,449,241
| 378,185
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.082
| 0.088
| 0.082
| 0.086
|
|
| 93.6
| 93.6
| ### |
2017-Mar-29 Wed
| ###
| 0.083
| 0.079
| 0.082
|
|
| 87.5
| 87.5
| 0.0 |
2017-Mar-28 Tue
| ###
| 0.081
| 0.079
| 0.079
| 6,221,455
| ###
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.081
| 0.083
| ###
| ###
| 11,750,959
| ###
| 22.4
| 22.4
| 0.0 |
2017-Mar-24 Fri
| 0.077
| ###
| 0.076
| 0.079
|
|
| 88.3
| 88.3
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.084
| 0.084
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| 0.085
| ###
| 0.084
|
|
| ###
| ###
| ### |
2017-Mar-20 Mon
| 0.078
| 0.082
| 0.078
| ###
| 12,043,688
| ###
| 89.4
| 89.4
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.076
| 0.077
| 4,212,957
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.074
| 0.079
| 0.074
| 0.079
| 8,713,550
| 666,586
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.072
| 0.079
| 0.072
| 0.075
|
|
| 93.3
| 93.3
| 0.0 |
2017-Mar-14 Tue
| 0.073
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.078
| 0.078
| 0.071
| 0.072
| 15,753,573
| 1,173,641
| 2.6
| 2.6
| 0.0 |
2017-Mar-10 Fri
| 0.079
| 0.082
| 0.077
| 0.078
|
|
| 21.4
| 21.4
| 0.0 |
2017-Mar-09 Thu
| 0.088
| ###
| 0.079
| 0.079
|
|
| 1.9
| 1.9
| 0.0 |
2017-Mar-08 Wed
| 0.081
| 0.085
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| 0.084
| 0.084
| 17,398,346
| ###
| 4.7
| 4.7
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 43,110,122
| 0
| 4.9
| 4.9
| 0.0 |
2017-Mar-03 Fri
| 0.082
| 0.086
| 0.082
| 0.083
| 7,583,147
| 636,984
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.083
| 0.085
| 0.079
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Mar-01 Wed
| 0.088
| 0.088
| 0.083
| 0.084
| 21,430,741
| 1,832,328
| 12.2
| 12.2
| ### |
2017-Feb-28 Tue
| ###
| ###
| 0.088
| 0.089
| 44,637,976
| 1,964,070
| 13.1
| 13.1
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 40,138,653
| 0
| 97.1
| 97.1
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 0.089
| ###
| 31,093,472
| 1,383,659
| 94.9
| 94.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 17,506,682
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.088
| ###
| 25,846,484
| 1,137,245
| 7.0
| 7.0
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.087
| ###
| 40,840,871
| 1,776,577
| 93.1
| 93.1
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 100,936,970
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.082
| ###
| 0.078
| ###
| 85,438,123
| 3,332,086
| 99.2
| 99.2
| 0.0 |
2017-Feb-13 Mon
| 0.079
| ###
| 0.078
| 0.081
|
|
| 87.6
| 87.6
| 0.0 |
2017-Feb-10 Fri
| ###
| 0.076
| ###
| 0.076
|
|
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.055
| 0.059
| 0.055
| 0.057
|
|
| 90.4
| 90.4
| 0.0 |
2017-Feb-07 Tue
| 0.055
| 0.057
| 0.053
| 0.054
| 9,855,558
| 542,055
| ###
| ###
| ### |
2017-Feb-06 Mon
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2017-Feb-03 Fri
| ###
| ###
| 0.058
| 0.059
| 13,648,080
| ###
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 63,128,543
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.059
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 31,508,727
| 0
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 0.071
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jan-25 Wed
| 0.051
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-24 Tue
| 0.043
| 0.057
| 0.043
| 0.057
| 105,287,778
| 5,264,388
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.049
| 0.049
| 0.042
| 0.042
| 38,732,629
| ###
| 0.6
| 0.6
| ### |
2017-Jan-20 Fri
| 0.027
| 0.059
| 0.027
| ###
| 166,876,929
| ###
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 99.0
| 99.0
| ### |
2017-Jan-18 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 382,083
| ###
| 7.2
| 7.2
| ### |
2017-Jan-17 Tue
| 0.022
| 0.023
| 0.021
| 0.022
| 1,551,578
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| 341,478
| 7,683
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 472,642
| ###
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| 72.9
| 72.9
| ### |
2017-Jan-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 75.7
| 75.7
| ### |
2017-Jan-09 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2017-Jan-06 Fri
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 93.7
| 93.7
| ### |
2017-Jan-05 Thu
| 0.022
| 0.022
| 0.021
| 0.021
| 1,431,571
| 30,778
| 5.3
| 5.3
| ### |
2017-Jan-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 424,826
| 9,346
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.023
| 0.023
| 0.021
| 0.022
| 343,553
| 7,558
| 6.6
| 6.6
| ### |
2016-Dec-30 Fri
| 0.022
| 0.022
| ###
| ###
| 217,926
| ###
| 0.8
| 0.8
| 0.0 |
2016-Dec-29 Thu
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2016-Dec-23 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2016-Dec-22 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 292,676
| ###
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 171,750
| 3,950
| 69.4
| 69.4
| ### |
2016-Dec-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2016-Dec-16 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| 76.5
| 76.5
| ### |
2016-Dec-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2016-Dec-12 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 90.2
| 90.2
| ### |
2016-Dec-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 580,979
| ###
| 64.6
| 64.6
| ### |
2016-Dec-06 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 140,870
| ###
| 10.1
| 10.1
| ### |
2016-Dec-05 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2016-Dec-02 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.7
| 91.7
| ### |
2016-Dec-01 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 515,671
| ###
| 11.1
| 11.1
| ### |
2016-Nov-30 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 471,254
| 12,959
| 92.2
| 92.2
| ### |
2016-Nov-29 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2016-Nov-28 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| 0.029
| ###
| 537,878
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 0.028
| 0.029
| 0.027
| 0.028
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| 2,646,754
| 72,785
| 70.2
| 70.2
| ### |
2016-Nov-17 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 973,145
| 26,274
| 10.2
| 10.2
| ### |
2016-Nov-16 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 751,289
| ###
| 11.2
| 11.2
| ### |
2016-Nov-15 Tue
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 91.7
| 91.7
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.025
| 0.028
| 1,940,921
| ###
| ###
| ###
| ### |
2016-Nov-11 Fri
| 0.028
| ###
| 0.027
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| 0.028
| 0.029
|
|
| 1.2
| 1.2
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,260,550
| 0
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 1,029,054
| 0
| 3.2
| 3.2
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,213,471
| 0
| 1.4
| 1.4
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 240,542
| 0
| 92.0
| 92.0
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 361,470
| 0
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 616,553
| 0
| ###
| ###
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 306,452
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
| 528,328
| 0
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 926,720
| 0
| 5.3
| 5.3
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,483,048
| 0
| 2.3
| 2.3
| 0.0 |
2016-Oct-07 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.043
| ###
| ###
| 1,155,070
| ###
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 0.041
| 0.043
| ###
| 0.043
| 1,811,727
| 38,952
| 93.4
| 93.4
| ### |
2016-Sep-29 Thu
| ###
| 0.041
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
| 499,856
| 0
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,493,155
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 1,661,557
| 0
| 94.0
| 94.0
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 3,165,189
| 0
| 12.0
| 12.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 249,281
| 0
| 17.2
| 17.2
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,013,456
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,727,951
| 0
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,230,444
| 0
| 7.1
| 7.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
| 432,857
| 0
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
| 2,241,279
| 0
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 1,197,442
| 0
| 6.1
| 6.1
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,564,326
| 0
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| 0.041
| 0.041
| ###
| ###
| 1,010,243
| ###
| 4.5
| 4.5
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 663,728
| 0
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2016-Aug-17 Wed
| 0.041
| 0.042
| ###
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| 0.042
| 0.042
| ###
| 0.041
|
|
| 18.4
| 18.4
| 0.0 |
2016-Aug-15 Mon
| 0.045
| 0.047
| 0.041
| 0.042
| 2,577,652
| ###
| ###
| ###
| ### |
2016-Aug-12 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| 1,545,626
| ###
| ###
| ###
| ### |
2016-Aug-11 Thu
| 0.042
| 0.045
| 0.041
| 0.041
| 4,488,370
| ###
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2016-Aug-09 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2016-Aug-08 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-05 Fri
| ###
| 0.044
| ###
| 0.041
| 750,926
| 16,520
| ###
| ###
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| 0.041
| ###
| ###
| 2,072,579
| 42,487
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| 0.044
| 0.044
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2016-Jul-29 Fri
| 0.043
| 0.045
| 0.043
| 0.044
| 555,277
| ###
| 86.1
| 86.1
| ### |
2016-Jul-28 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 1,723,055
| 76,675
| 4.7
| 4.7
| ### |
2016-Jul-27 Wed
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.046
| 0.047
| 0.045
| 0.046
| 661,657
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.4
| 7.4
| ### |
2016-Jul-22 Fri
| 0.046
| 0.047
| 0.046
| 0.047
| 975,928
| 45,380
| ###
| ###
| ### |
2016-Jul-21 Thu
| 0.047
| 0.047
| 0.044
| 0.045
| 1,222,784
| ###
| ###
| ###
| ### |
2016-Jul-20 Wed
| 0.049
| 0.051
| 0.048
| 0.049
| 2,460,280
| 121,783
| 61.4
| 61.4
| ### |
2016-Jul-19 Tue
| 0.051
| 0.052
| 0.047
| 0.047
| 2,712,948
| ###
| 3.7
| 3.7
| ### |
2016-Jul-18 Mon
| 0.056
| 0.056
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2016-Jul-15 Fri
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 19.2
| 19.2
| ### |
2016-Jul-14 Thu
| 0.059
| 0.059
| 0.056
| 0.056
| 2,057,584
| ###
| 6.3
| 6.3
| ### |
2016-Jul-13 Wed
| ###
| ###
| 0.057
| 0.058
| 3,284,158
| ###
| 11.3
| 11.3
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| 0.054
| 0.057
| 8,130,447
| 219,522
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.057
| ###
| 0.057
| ###
| 5,436,089
| 154,928
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.057
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Jul-07 Thu
| 0.048
| 0.054
| 0.048
| 0.053
|
|
| 98.1
| 98.1
| ### |
2016-Jul-06 Wed
| 0.046
| 0.048
| 0.045
| 0.046
| 3,893,972
| ###
| 69.4
| 69.4
| ### |
2016-Jul-05 Tue
| 0.043
| 0.051
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2016-Jul-04 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| ###
| 0.041
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 84.6
| 84.6
| 0.0 |
2016-Jun-29 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 996,743
| 0
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| 0.042
| ###
| ###
| 1,362,328
| ###
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2016-May-25 Wed
| 0.042
| 0.047
| 0.041
| 0.046
| 6,204,352
| ###
| 97.6
| 97.6
| ### |
2016-May-24 Tue
| 0.041
| 0.043
| ###
| 0.042
|
|
| 89.5
| 89.5
| ### |
2016-May-23 Mon
| ###
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 335,858
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 525,043
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 64,580
| 0
| 10.3
| 10.3
| 0.0 |
2016-May-09 Mon
| ###
| 0.041
| ###
| ###
| 545,022
| 11,172
| ###
| ###
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| 0.071
| 0.072
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 232,358
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 50,857
| 0
| 14.5
| 14.5
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
|