Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:34:16 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVL) MARVEL GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for MVL    Limits Next Section


Company Details for (MVL) MARVEL GOLD LIMITED

Listing Code MVL
Listing Name MARVEL GOLD LIMITED
GICS Sector Materials
ISIN Name MICROVIEW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVL1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MVL .. Thursday 9th November 2023

MVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 20,779,123 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVL    Bottom Next Section


End of day Prices (full format),

4800 Days for (MVL) MARVEL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 3.1 3.1 0.0
2024-Mar-22 Fri ### ### ### ### 687,853 0 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 32,080 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 5,734,982 0 ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### 873,847 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 1,288,227 0 69.3 69.3 0.0
2024-Mar-13 Wed ### ### ### ### 2,230,640 0 ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 1,774,278 0 ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 395,578 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 899,982 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 3,365,048 0 96.0 96.0 0.0
2024-Feb-27 Tue ### ### ### ### 202,452 0 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 4,054,048 0 ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 8,520,821 0 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 4,719,058 0 97.5 97.5 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 68.9 68.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 790,171 0 ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 0 0.0
2024-Feb-12 Mon ### ### ### ### 0 0.0
2024-Feb-09 Fri ### ### ### ### 902,721 0 ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 0 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### 0 0.0
2024-Jan-29 Mon ### ### ### ### 97.6 97.6 0.0
2024-Jan-25 Thu ### ### ### ### 2.3 2.3 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 3.5 3.5 0.0
2024-Jan-17 Wed ### ### ### ### 0 0.0
2024-Jan-16 Tue ### ### ### ### 0 0.0
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 0 0.0
2024-Jan-11 Thu ### ### ### ### 0.8 0.8 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### 3.0 3.0 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 0 0.0
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 98.8 98.8 0.0
2023-Dec-19 Tue ### ### ### ### 849,486 0 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 1,730,677 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 98.4 98.4 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 77,141 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 1,419,241 0 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 843,258 0 4.1 4.1 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 1,737,776 0 64.9 64.9 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 328 0 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 3,515,681 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 0 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 65,272 0 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 0 0.0
2023-Nov-15 Wed ### ### ### ### 32,240 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 55,027 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 40,427 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 5.3 5.3 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 5.2 5.2 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 772,727 0 96.9 96.9 0.0
2023-Oct-24 Tue ### ### ### ### 367,783 0 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 357,150 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 3,477,329 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 1,702,629 0 98.4 98.4 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 504,788 0 ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 0 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 645,053 0 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 1,640 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 98.0 98.0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 700,079 0 ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 0 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 3.6 3.6 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 94.1 94.1 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 12,424 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 6,015,973 0 ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 0 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 91.4 91.4 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 3.2 3.2 0.0
2023-Aug-08 Tue ### ### ### ### 4.0 4.0 0.0
2023-Aug-07 Mon ### ### ### ### 250,151 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 29,420 0 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 0 0.0
2023-Aug-01 Tue ### ### ### ### 141,641 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 683,044 0 ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 223,487 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 4.1 4.1 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 302,844 0 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 0 0.0
2023-Jul-12 Wed ### ### ### ### 153,976 0 73.6 73.6 0.0
2023-Jul-11 Tue ### ### ### ### 596,024 0 ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 709,150 0 98.6 98.6 0.0
2023-Jul-05 Wed ### ### ### ### 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 1,759,489 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 849,672 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 1,034,920 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 21 0 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### 611,174 0 3.8 3.8 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### 95.7 95.7 0.0
2023-Jun-16 Fri ### ### ### ### 560,028 0 ### ### 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### ### ### ### 582,775 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### 9,340 0 ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 66.7 66.7 0.0
2023-May-31 Wed ### ### ### ### 76.0 76.0 0.0
2023-May-30 Tue ### ### ### ### 1,601,178 0 0.6 0.6 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 2,011,243 0 4.3 4.3 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### 940,950 0 99.8 99.8 0.0
2023-May-23 Tue 0.0125 0.0125 0.0125 0.0125 73.1 73.1 ###
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 738,749 0 ### ### 0.0
2023-May-18 Thu ### ### ### ### 1,117,271 0 3.7 3.7 0.0
2023-May-17 Wed ### ### ### ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### 0.0125 ### ### 5,827,977 36,424 ### ### 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### ### ### ### 73.6 73.6 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 76.9 76.9 0.0
2023-May-01 Mon ### ### ### ### 75.0 75.0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 1,026,287 0 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 40,578 0 ### ### 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 143,123 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 453,851 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 54,874 0 94.6 94.6 0.0
2023-Apr-14 Fri ### ### ### ### 498,075 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 410,857 0 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 421,455 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 48,184 0 ### ### 0.0
2023-Mar-28 Tue ### ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 68,186 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### 0 0.0
2023-Mar-20 Mon 0.0185 ### ### ### 27.6 27.6 0.0
2023-Mar-17 Fri ### ### ### ### 127,084 0 7.1 7.1 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 485 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 0 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 66,484 0 6.9 6.9 0.0
2023-Mar-02 Thu ### ### ### ### 16,782 0 98.7 98.7 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue ### ### ### ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 306,248 0 13.9 13.9 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 69.1 69.1 0.0
2023-Feb-22 Wed 0.021 0.021 0.021 0.021 0 ###
2023-Feb-21 Tue 0.021 0.021 0.021 0.021 ### ### ###
2023-Feb-20 Mon 0.021 0.021 ### ### 10.6 10.6 0.0
2023-Feb-17 Fri 0.021 0.021 0.021 0.021 ### ### ###
2023-Feb-16 Thu 0.021 0.021 0.021 0.021 62.6 62.6 ###
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### 0.022 ### 0.022 98.8 98.8 ###
2023-Feb-13 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Feb-10 Fri 0.022 0.022 0.022 0.022 73.9 73.9 ###
2023-Feb-09 Thu 0.023 0.023 0.022 0.022 115,273 ### 10.8 10.8 ###
2023-Feb-08 Wed 0.022 0.023 0.022 0.023 ### ### ###
2023-Feb-07 Tue 0.022 0.022 0.021 0.022 75.3 75.3 ###
2023-Feb-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Feb-03 Fri 0.021 0.021 ### 0.021 403,783 ### ### ### ###
2023-Feb-02 Thu 0.021 0.021 ### ### 535,475 5,622 9.0 9.0 0.0
2023-Feb-01 Wed 0.021 0.021 0.021 0.021 495,775 ### 69.4 69.4 ###
2023-Jan-31 Tue 0.023 0.023 0.021 0.021 1,029,971 22,659 5.0 5.0 ###
2023-Jan-30 Mon 0.022 0.022 0.021 0.022 ### ### ###
2023-Jan-27 Fri 0.024 0.025 0.023 0.024 71.2 71.2 ###
2023-Jan-25 Wed 0.021 0.025 0.021 0.023 ### ### ###
2023-Jan-24 Tue 0.024 0.024 ### 0.022 524,372 ### ### ### ###
2023-Jan-23 Mon 0.022 0.024 0.021 0.024 ### ### ###
2023-Jan-20 Fri 0.024 0.024 0.023 0.023 900,472 ### ### ### ###
2023-Jan-19 Thu 0.026 0.027 0.025 0.025 708,050 ### 11.5 11.5 ###
2023-Jan-18 Wed 0.026 0.026 0.026 0.026 70.8 70.8 ###
2023-Jan-17 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Jan-16 Mon 0.025 0.025 0.025 0.025 0 ###
2023-Jan-13 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Jan-12 Thu 0.025 0.027 0.024 0.025 169,356 ### ### ### ###
2023-Jan-11 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jan-10 Tue 0.024 0.026 0.024 0.026 97.8 97.8 ###
2023-Jan-09 Mon 0.027 0.027 0.022 0.022 0.4 0.4 ###
2023-Jan-06 Fri 0.027 0.027 0.027 0.027 0 ###
2023-Jan-05 Thu 0.023 0.027 0.023 0.027 99.6 99.6 ###
2023-Jan-04 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Jan-03 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-30 Fri 0.024 0.026 0.024 0.026 232,980 5,824 96.2 96.2 ###
2022-Dec-29 Thu 0.023 0.025 0.023 0.025 ### ### ###
2022-Dec-28 Wed 0.025 0.025 0.025 0.025 76.5 76.5 ###
2022-Dec-23 Fri 0.025 0.025 0.023 0.025 298,543 ### ### ### ###
2022-Dec-22 Thu 0.026 0.026 0.026 0.026 383 9 ### ### ###
2022-Dec-21 Wed 0.026 0.026 0.026 0.026 0 ###
2022-Dec-20 Tue 0.026 0.026 0.026 0.026 0 ###
2022-Dec-19 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Dec-16 Fri 0.026 0.026 0.026 0.026 0 ###
2022-Dec-15 Thu 0.023 0.026 0.023 0.026 ### ### ###
2022-Dec-14 Wed 0.023 0.025 0.023 0.025 97.5 97.5 ###
2022-Dec-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2022-Dec-12 Mon 0.026 0.027 0.023 0.025 826,285 20,657 ### ### ###
2022-Dec-09 Fri 0.024 0.026 0.024 0.026 96.9 96.9 ###
2022-Dec-08 Thu 0.025 0.026 0.025 0.025 655,558 ### 75.9 75.9 ###
2022-Dec-07 Wed 0.025 0.025 0.025 0.025 73.2 73.2 ###
2022-Dec-06 Tue 0.023 0.025 0.022 0.025 98.1 98.1 ###
2022-Dec-05 Mon 0.023 0.023 0.023 0.023 0 ###
2022-Dec-02 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-01 Thu 0.023 0.023 0.023 0.023 68.1 68.1 ###
2022-Nov-30 Wed 0.022 0.022 0.022 0.022 60.7 60.7 ###
2022-Nov-29 Tue 0.022 0.025 0.022 0.025 ### ### ###
2022-Nov-28 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Nov-25 Fri 0.024 0.025 0.024 0.025 92.2 92.2 ###
2022-Nov-24 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Nov-23 Wed 0.024 0.025 0.024 0.025 93.4 93.4 ###
2022-Nov-22 Tue 0.023 0.025 0.023 0.025 162,641 ### 98.4 98.4 ###
2022-Nov-21 Mon 0.025 0.025 0.025 0.025 0 ###
2022-Nov-18 Fri 0.024 0.025 0.024 0.025 283,972 6,957 ### ### ###
2022-Nov-17 Thu 0.025 0.025 0.025 0.025 0 ###
2022-Nov-16 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Nov-15 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Nov-14 Mon 0.025 0.025 0.023 0.025 70.5 70.5 ###
2022-Nov-11 Fri 0.024 0.025 0.022 0.025 1,086,347 25,529 ### ### ###
2022-Nov-10 Thu 0.024 0.024 0.024 0.024 70.9 70.9 ###
2022-Nov-09 Wed 0.024 0.024 0.024 0.024 3,623 86 ### ### ###
2022-Nov-08 Tue 0.025 0.025 0.024 0.024 301,145 7,378 ### ### ###
2022-Nov-07 Mon 0.025 0.025 0.025 0.025 69.7 69.7 ###
2022-Nov-04 Fri 0.024 0.024 0.024 0.024 ### ### ###
2022-Nov-03 Thu 0.025 0.025 0.025 0.025 69.6 69.6 ###
2022-Nov-02 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Nov-01 Tue 0.024 0.025 0.023 0.025 90.1 90.1 ###
2022-Oct-31 Mon 0.022 0.022 0.022 0.022 ### ### ###
2022-Oct-28 Fri 0.022 0.024 0.021 0.024 ### ### ###
2022-Oct-27 Thu 0.022 0.023 0.022 0.023 57,280 1,288 ### ### ###
2022-Oct-26 Wed 0.023 0.024 0.022 0.024 ### ### ###
2022-Oct-25 Tue 0.023 0.023 0.023 0.023 70.6 70.6 ###
2022-Oct-24 Mon 0.023 0.024 0.023 0.024 271,550 6,381 92.1 92.1 ###
2022-Oct-21 Fri 0.024 0.024 0.024 0.024 72.1 72.1 ###
2022-Oct-20 Thu 0.024 0.024 0.024 0.024 0 ###
2022-Oct-19 Wed 0.024 0.024 0.024 0.024 0 ###
2022-Oct-18 Tue 0.024 0.024 0.024 0.024 0 ###
2022-Oct-17 Mon 0.024 0.024 0.024 0.024 73.7 73.7 ###
2022-Oct-14 Fri 0.026 0.026 0.025 0.025 12.4 12.4 ###
2022-Oct-13 Thu 0.026 0.026 0.024 0.026 138,425 ### 70.7 70.7 ###
2022-Oct-12 Wed 0.025 0.025 0.025 0.025 0 ###
2022-Oct-11 Tue 0.025 0.025 0.025 0.025 0 ###
2022-Oct-10 Mon 0.025 0.025 0.025 0.025 ### ### ###
2022-Oct-07 Fri 0.025 0.026 0.025 0.026 58,229 1,484 91.8 91.8 ###
2022-Oct-06 Thu 0.024 0.024 0.024 0.024 17,075 ### 62.0 62.0 ###
2022-Oct-05 Wed 0.028 0.028 0.028 0.028 0 ###
2022-Oct-04 Tue 0.027 0.0285 0.027 0.028 323,622 8,980 ### ### ###
2022-Oct-03 Mon 0.027 0.027 0.024 0.027 78.4 78.4 ###
2022-Sep-30 Fri 0.028 0.028 0.028 0.028 0 ###
2022-Sep-29 Thu 0.025 0.028 0.025 0.028 ### ### ###
2022-Sep-28 Wed 0.027 0.027 0.024 0.025 378,123 9,642 ### ### ###
2022-Sep-27 Tue 0.026 0.026 0.026 0.026 ### ### ###
2022-Sep-26 Mon 0.025 0.027 0.024 0.024 272,126 ### ### ### ###
2022-Sep-23 Fri 0.028 0.028 0.025 0.027 21.7 21.7 ###
2022-Sep-21 Wed ### ### 0.028 0.028 ### ### ###
2022-Sep-20 Tue 0.028 ### 0.028 ### 149,027 2,086 98.8 98.8 0.0
2022-Sep-19 Mon ### ### ### ### 58,120 0 92.9 92.9 0.0
2022-Sep-16 Fri 0.029 ### 0.029 ### 54,077 784 ### ### 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### 0.028 ### 486,123 ### 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed 0.028 ### 0.028 ### 96.8 96.8 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 8,640 0 ### ### 0.0
2022-Sep-01 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-31 Wed 0.029 0.029 0.029 0.029 31,320 ### 58.1 58.1 0.0
2022-Aug-30 Tue 0.027 0.029 0.026 0.029 ### ### 0.0
2022-Aug-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-26 Fri 0.028 0.029 0.028 0.029 403,325 ### ### ### 0.0
2022-Aug-25 Thu 0.029 ### 0.027 0.029 1,279,175 ### 65.2 65.2 0.0
2022-Aug-24 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Aug-23 Tue 0.028 0.029 0.028 0.029 289,482 8,250 ### ### 0.0
2022-Aug-22 Mon ### ### 0.029 ### 142,483 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 813,523 0 ### ### 0.0
2022-Aug-18 Thu ### ### ### ### 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 0.029 0.029 175,927 2,550 20.5 20.5 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon ### ### 0.029 ### 1,170,942 16,978 ### ### 0.0
2022-Aug-12 Fri ### ### 0.029 ### ### ### 0.0
2022-Aug-11 Thu 0.029 ### 0.029 ### 455,628 ### 85.3 85.3 0.0
2022-Aug-10 Wed ### ### ### ### 0 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue 0.027 ### 0.027 ### 63,056 851 ### ### 0.0
2022-Aug-01 Mon 0.028 0.028 0.027 0.027 20.8 20.8 ###
2022-Jul-29 Fri 0.028 0.029 0.028 0.029 622,181 ### 88.1 88.1 0.0
2022-Jul-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2022-Jul-27 Wed 0.027 0.027 0.027 0.027 65.7 65.7 ###
2022-Jul-26 Tue 0.027 0.027 0.027 0.027 34,021 ### 68.9 68.9 ###
2022-Jul-25 Mon 0.026 0.026 0.026 0.026 0 ###
2022-Jul-22 Fri 0.027 0.027 0.026 0.026 290,225 ### 12.0 12.0 ###
2022-Jul-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-20 Wed 0.026 0.026 0.026 0.026 ### ### ###
2022-Jul-19 Tue 0.027 0.029 0.026 0.026 745,743 ### ### ### ###
2022-Jul-18 Mon 0.026 0.028 0.026 0.028 299,426 8,084 ### ### ###
2022-Jul-15 Fri 0.026 0.027 0.0255 0.027 91.6 91.6 ###
2022-Jul-14 Thu 0.026 0.027 0.026 0.027 ### ### ###
2022-Jul-13 Wed 0.028 0.028 0.027 0.027 11.9 11.9 ###
2022-Jul-12 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-11 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-08 Fri 0.029 0.029 0.029 0.029 60.8 60.8 0.0
2022-Jul-07 Thu 0.028 0.028 0.028 0.028 0 ###
2022-Jul-06 Wed 0.027 0.028 0.026 0.028 ### ### ###
2022-Jul-05 Tue ### ### ### ### 494,345 0 10.1 10.1 0.0
2022-Jul-04 Mon 0.029 ### 0.029 ### ### ### 0.0
2022-Jul-01 Fri 0.027 0.028 0.026 0.028 1,341,184 ### ### ### ###
2022-Jun-30 Thu 0.026 0.027 0.026 0.027 1,770,747 46,924 ### ### ###
2022-Jun-29 Wed 0.027 0.027 0.026 0.027 71.9 71.9 ###
2022-Jun-28 Tue 0.028 0.028 0.026 0.028 ### ### ###
2022-Jun-27 Mon 0.028 0.028 0.027 0.028 62.6 62.6 ###
2022-Jun-24 Fri 0.029 0.029 0.0285 0.029 162,684 4,677 ### ### 0.0
2022-Jun-23 Thu ### ### 0.029 ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### ### 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 792,242 0 18.5 18.5 0.0
2022-Jun-16 Thu ### ### ### ### 393,083 0 ### ### 0.0
2022-Jun-15 Wed 0.029 ### 0.029 ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 1,021,980 0 12.7 12.7 0.0
2022-Jun-10 Fri ### ### ### ### 487,547 0 26.7 26.7 0.0
2022-Jun-09 Thu ### ### ### ### 201,327 0 ### ### 0.0
2022-Jun-08 Wed 0.0345 ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### ### ### 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 85.2 85.2 0.0
2022-May-30 Mon ### 0.041 ### ### 61.2 61.2 0.0
2022-May-27 Fri ### ### ### ### 21,678 0 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### 30,350 0 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### 88.1 88.1 0.0
2022-May-24 Tue 0.042 0.042 0.042 0.042 0 ###
2022-May-23 Mon 0.042 0.042 ### 0.042 249,320 ### ### ### ###
2022-May-20 Fri ### 0.043 ### 0.041 216,488 4,654 ### ### 0.0
2022-May-19 Thu ### ### ### ### 120,525 0 62.9 62.9 0.0
2022-May-18 Wed ### 0.041 ### ### 64.6 64.6 0.0
2022-May-17 Tue 0.042 0.042 0.041 0.041 18.2 18.2 0.0
2022-May-16 Mon ### 0.043 ### 0.042 2,493,787 ### ### ### ###
2022-May-13 Fri 0.041 0.041 ### ### 780,676 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 39,321 0 ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.044 0.045 0.041 0.042 30.2 30.2 ###
2022-May-09 Mon 0.044 0.045 0.041 0.042 30.2 30.2 ###
2022-May-06 Fri 0.045 0.045 0.044 0.044 1,099,045 ### 26.6 26.6 ###
2022-May-05 Thu 0.046 0.046 0.045 0.045 18.5 18.5 ###
2022-May-04 Wed 0.046 0.047 0.046 0.046 84.2 84.2 ###
2022-May-03 Tue 0.048 0.048 0.045 0.045 8.7 8.7 ###
2022-May-02 Mon 0.045 0.048 0.044 0.048 7,603,987 349,783 97.5 97.5 ###
2022-Apr-29 Fri 0.045 0.046 0.045 0.045 3,107,170 141,376 60.3 60.3 ###
2022-Apr-28 Thu 0.046 0.046 0.045 0.045 967,847 ### ### ### ###
2022-Apr-27 Wed 0.046 ### 0.045 0.046 ### ### ###
2022-Apr-26 Tue 0.048 0.049 0.045 0.045 6,559,081 308,276 9.9 9.9 ###
2022-Apr-22 Fri 0.046 0.046 0.046 0.046 0 ###
2022-Apr-21 Thu 0.045 0.046 0.045 0.046 ### ### ###
2022-Apr-20 Wed 0.047 0.047 0.045 0.045 12.3 12.3 ###
2022-Apr-19 Tue 0.045 0.045 0.044 0.045 ### ### ###
2022-Apr-14 Thu 0.044 0.045 0.044 0.045 82.6 82.6 ###
2022-Apr-13 Wed 0.045 0.046 0.044 0.045 208,888 ### ### ### ###
2022-Apr-12 Tue 0.046 0.046 0.044 0.046 ### ### ###
2022-Apr-11 Mon 0.045 0.045 0.045 0.045 0 ###
2022-Apr-08 Fri 0.045 0.045 0.045 0.045 ### ### ###
2022-Apr-07 Thu 0.046 0.046 0.045 0.045 27.0 27.0 ###
2022-Apr-06 Wed 0.046 0.046 0.046 0.046 87,182 ### ### ### ###
2022-Apr-05 Tue 0.046 0.047 0.046 0.047 ### ### ###
2022-Apr-04 Mon 0.046 0.046 0.045 0.046 62.2 62.2 ###
2022-Apr-01 Fri 0.0455 0.047 0.0455 0.046 ### ### ###
2022-Mar-31 Thu 0.046 0.047 0.045 0.046 1,062,722 48,885 ### ### ###
2022-Mar-30 Wed 0.046 0.046 0.046 0.046 0 ###
2022-Mar-29 Tue 0.046 0.046 0.045 0.046 538,673 ### 61.3 61.3 ###
2022-Mar-28 Mon 0.045 0.045 0.045 0.045 77.1 77.1 ###
2022-Mar-25 Fri 0.0455 0.046 0.044 0.045 395,629 ### 29.7 29.7 ###
2022-Mar-24 Thu 0.046 0.046 0.045 0.045 1,115,682 ### 19.6 19.6 ###
2022-Mar-23 Wed 0.046 0.047 0.046 0.046 1,181,352 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.045 0.045 0.045 0.045 66.8 66.8 ###
2022-Mar-21 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Mar-18 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Mar-17 Thu 0.047 0.047 0.047 0.047 19,482 ### ### ### ###
2022-Mar-16 Wed 0.046 0.046 0.045 0.045 319,043 ### ### ### ###
2022-Mar-15 Tue 0.046 0.047 0.046 0.046 ### ### ###
2022-Mar-14 Mon 0.046 0.048 0.046 0.048 221,647 ### 93.9 93.9 ###
2022-Mar-11 Fri 0.048 0.048 0.046 0.048 ### ### ###
2022-Mar-10 Thu 0.049 0.049 0.045 0.046 ### ### ###
2022-Mar-09 Wed 0.049 0.049 0.049 0.049 54.1 54.1 ###
2022-Mar-08 Tue ### ### 0.049 ### 623,245 ### ### ### 0.0
2022-Mar-07 Mon 0.046 0.051 0.046 0.051 1,048,459 50,850 98.1 98.1 ###
2022-Mar-04 Fri 0.046 0.046 0.046 0.046 ### ### ###
2022-Mar-03 Thu 0.048 0.048 0.045 0.047 1,476,423 68,653 23.2 23.2 ###
2022-Mar-02 Wed 0.048 0.048 0.048 0.048 98,675 ### ### ### ###
2022-Mar-01 Tue 0.049 0.049 0.048 0.049 ### ### ###
2022-Feb-28 Mon ### ### 0.049 0.049 91,183 ### ### ### ###
2022-Feb-25 Fri 0.052 0.052 ### ### 1,823,387 ### 10.4 10.4 0.0
2022-Feb-24 Thu ### ### 0.049 ### ### ### 0.0
2022-Feb-23 Wed ### ### 0.047 ### 1,165,041 27,378 51.2 51.2 0.0
2022-Feb-22 Tue ### ### 0.048 0.048 ### ### ###
2022-Feb-21 Mon 0.051 0.051 0.046 0.049 1,874,123 ### ### ### ###
2022-Feb-18 Fri 0.054 0.054 0.051 0.054 851,389 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.054 0.055 0.053 0.054 172,724 9,327 72.4 72.4 ###
2022-Feb-16 Wed 0.055 0.055 0.053 0.053 543,425 29,344 10.6 10.6 ###
2022-Feb-15 Tue 0.055 0.055 0.054 0.054 718,875 39,178 ### ### ###
2022-Feb-14 Mon 0.057 0.057 0.055 0.055 ### ### ###
2022-Feb-11 Fri 0.057 0.058 0.057 0.057 3,224,884 ### 74.8 74.8 0.0
2022-Feb-10 Thu 0.057 0.057 0.057 0.057 68.3 68.3 0.0
2022-Feb-09 Wed 0.058 0.059 0.058 0.058 1,060,186 62,020 ### ### 0.0
2022-Feb-08 Tue 0.059 0.059 0.057 0.058 22.0 22.0 0.0
2022-Feb-07 Mon 0.058 ### 0.057 0.057 1,174,485 33,472 ### ### 0.0
2022-Feb-04 Fri 0.054 0.058 0.054 0.058 950,750 53,242 ### ### 0.0
2022-Feb-03 Thu 0.058 0.058 0.058 0.058 20,858 ### ### ### 0.0
2022-Feb-02 Wed 0.059 0.059 0.055 0.058 ### ### 0.0
2022-Feb-01 Tue 0.057 0.059 0.057 0.059 149,142 8,650 ### ### 0.0
2022-Jan-31 Mon 0.057 0.058 0.057 0.058 73.9 73.9 0.0
2022-Jan-28 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2022-Jan-27 Thu 0.055 0.059 0.055 0.059 110,974 6,325 ### ### 0.0
2022-Jan-25 Tue 0.059 ### 0.056 ### 786,389 ### 97.8 97.8 0.0
2022-Jan-24 Mon 0.059 ### 0.059 0.059 75.7 75.7 0.0
2022-Jan-21 Fri ### ### 0.059 0.059 1,142,682 ### ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 1,759,270 0 21.5 21.5 0.0
2022-Jan-19 Wed ### ### ### ### 593,444 0 93.7 93.7 0.0
2022-Jan-18 Tue ### ### ### ### 558,852 0 12.8 12.8 0.0
2022-Jan-17 Mon ### ### ### ### 88.4 88.4 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 333,351 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### ### ### 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon ### ### ### ### ### ### 0.0
2022-Jan-07 Fri ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 1,486 0 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### 0.058 ### ### ### 0.0
2021-Dec-30 Thu ### ### 0.058 ### 630,076 18,272 80.4 80.4 0.0
2021-Dec-29 Wed 0.059 ### 0.059 0.059 137,051 4,043 ### ### 0.0
2021-Dec-24 Fri 0.059 ### 0.059 ### ### ### 0.0
2021-Dec-23 Thu ### ### 0.058 ### 63.1 63.1 0.0
2021-Dec-22 Wed 0.058 ### 0.058 ### 193,724 ### ### ### 0.0
2021-Dec-21 Tue ### ### 0.054 0.058 1,094,343 29,547 4.6 4.6 0.0
2021-Dec-20 Mon ### ### ### ### 414,940 0 79.8 79.8 0.0
2021-Dec-17 Fri 0.0645 0.0645 0.0645 0.0645 0 0.0
2021-Dec-16 Thu ### ### 0.0645 0.0645 20.2 20.2 0.0
2021-Dec-15 Wed ### ### ### ### 425,552 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 703,246 0 28.6 28.6 0.0
2021-Dec-13 Mon ### ### ### ### 186,655 0 ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 69,859 0 81.8 81.8 0.0
2021-Dec-08 Wed ### ### 0.0625 ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 303,952 0 76.6 76.6 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0
2021-Dec-03 Fri 0.071 0.071 ### ### 715,143 25,387 ### ### 0.0
2021-Dec-02 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2021-Dec-01 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Nov-30 Tue 0.076 0.076 0.073 0.073 525,287 ### ### ### 0.0
2021-Nov-29 Mon 0.072 0.077 ### 0.073 2,246,740 ### 65.6 65.6 0.0
2021-Nov-26 Fri 0.073 0.088 0.072 0.072 52.2 52.2 0.0
2021-Nov-25 Thu ### 0.071 ### ### ### ### 0.0
2021-Nov-24 Wed 0.072 0.073 ### ### ### ### 0.0
2021-Nov-23 Tue 0.079 0.079 0.075 0.075 9.9 9.9 0.0
2021-Nov-22 Mon 0.084 0.084 0.079 0.079 727,988 ### 7.9 7.9 0.0
2021-Nov-19 Fri 0.083 0.084 0.076 0.081 5,169,250 413,540 ### ### 0.0
2021-Nov-18 Thu 0.077 0.085 0.076 0.083 ### ### 0.0
2021-Nov-17 Wed 0.077 ### 0.074 0.076 35.0 35.0 0.0
2021-Nov-16 Tue 0.074 0.081 0.074 0.077 20,779,123 1,610,382 ### ### 0.0
2021-Nov-15 Mon ### 0.072 ### 0.072 90.6 90.6 0.0
2021-Nov-12 Fri ### 0.071 ### ### 85.4 85.4 0.0
2021-Nov-11 Thu ### ### ### ### 8.9 8.9 0.0
2021-Nov-10 Wed 0.072 0.072 ### ### ### ### 0.0
2021-Nov-09 Tue 0.072 0.073 0.071 0.071 28.3 28.3 0.0
2021-Nov-08 Mon ### 0.073 ### 0.072 1,432,420 52,283 89.5 89.5 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 84,575 0 80.7 80.7 0.0
2021-Nov-03 Wed ### ### ### ### 516,128 0 ### ### 0.0
2021-Nov-02 Tue 0.071 0.071 ### ### 360,044 12,781 ### ### 0.0
2021-Nov-01 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2021-Oct-29 Fri 0.072 0.075 0.072 0.072 1,953,957 ### ### ### 0.0
2021-Oct-28 Thu 0.073 0.073 0.071 0.072 810,459 58,353 ### ### 0.0
2021-Oct-27 Wed 0.071 0.072 0.071 0.071 824,843 58,976 73.6 73.6 0.0
2021-Oct-26 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2021-Oct-25 Mon ### 0.072 ### 0.071 1,525,424 ### 87.8 87.8 0.0
2021-Oct-22 Fri ### ### ### ### 17,660,786 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 552,625 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 614,542 0 81.0 81.0 0.0
2021-Oct-15 Fri ### ### ### ### 715,476 0 78.4 78.4 0.0
2021-Oct-14 Thu ### ### ### ### 893,184 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 77.1 77.1 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 79.6 79.6 0.0
2021-Oct-08 Fri ### ### ### ### 20.9 20.9 0.0
2021-Oct-07 Thu ### ### ### ### 1,451,643 0 76.1 76.1 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 3,178,724 0 ### ### 0.0
2021-Oct-04 Mon ### 0.071 ### ### 1,348,643 47,876 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 6,270,355 0 71.7 71.7 0.0
2021-Sep-30 Thu 0.071 0.072 ### 0.071 1,273,874 45,859 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue 0.071 0.071 ### 0.071 161,586 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 720,742 0 28.9 28.9 0.0
2021-Sep-24 Fri ### 0.072 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 4,110,879 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 98.5 98.5 0.0
2021-Sep-21 Tue 0.057 ### 0.057 ### ### ### 0.0
2021-Sep-20 Mon 0.058 0.059 0.056 0.056 1,692,924 97,343 ### ### ###
2021-Sep-17 Fri 0.054 0.057 0.054 0.057 93.6 93.6 0.0
2021-Sep-16 Thu 0.056 0.056 0.054 0.054 2,289,986 125,949 12.7 12.7 ###
2021-Sep-15 Wed 0.056 0.056 0.055 0.056 196,358 ### 66.3 66.3 ###
2021-Sep-14 Tue 0.057 0.057 0.054 0.056 489,727 27,179 21.0 21.0 ###
2021-Sep-13 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2021-Sep-10 Fri 0.055 0.056 0.055 0.056 76.8 76.8 ###
2021-Sep-09 Thu 0.055 0.055 0.053 0.053 23.7 23.7 ###
2021-Sep-08 Wed 0.056 0.056 0.053 0.053 6.6 6.6 ###
2021-Sep-07 Tue 0.057 0.057 0.057 0.057 66.3 66.3 0.0
2021-Sep-06 Mon 0.056 0.057 0.056 0.056 1,256,772 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.055 0.057 0.055 0.057 1,443,154 ### 85.4 85.4 0.0
2021-Sep-02 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2021-Sep-01 Wed 0.057 0.057 0.057 0.057 62.8 62.8 0.0
2021-Aug-31 Tue 0.057 0.057 0.057 0.057 62.4 62.4 0.0
2021-Aug-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Aug-27 Fri 0.055 0.057 0.055 0.057 602,980 ### ### ### 0.0
2021-Aug-26 Thu 0.056 0.056 0.055 0.055 138,143 ### ### ### ###
2021-Aug-25 Wed 0.053 0.053 0.052 0.052 ### ### ###
2021-Aug-24 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Aug-23 Mon 0.054 0.054 0.053 0.053 ### ### ###
2021-Aug-20 Fri 0.057 0.059 0.053 0.053 7.0 7.0 ###
2021-Aug-19 Thu 0.057 0.057 0.056 0.057 2,001,570 113,088 ### ### 0.0
2021-Aug-18 Wed 0.057 0.057 0.055 0.056 ### ### ###
2021-Aug-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Aug-16 Mon ### ### 0.057 0.059 357,283 10,182 35.7 35.7 0.0
2021-Aug-13 Fri 0.059 ### 0.058 ### ### ### 0.0
2021-Aug-12 Thu 0.058 ### 0.058 0.059 922,746 26,759 78.3 78.3 0.0
2021-Aug-11 Wed 0.056 0.057 0.054 0.057 9,672,454 536,821 80.0 80.0 0.0
2021-Aug-10 Tue ### ### 0.054 0.056 ### ### ###
2021-Aug-09 Mon 0.054 0.054 0.054 0.054 0 ###
2021-Aug-06 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Aug-05 Thu 0.055 0.056 0.054 0.054 ### ### ###
2021-Aug-04 Wed 0.054 0.054 0.054 0.054 62.9 62.9 ###
2021-Aug-03 Tue 0.054 0.055 0.054 0.054 201,624 10,988 ### ### ###
2021-Aug-02 Mon 0.055 0.056 0.054 0.054 765,976 42,128 ### ### ###
2021-Jul-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jul-29 Thu 0.058 0.058 0.056 0.056 365,250 ### 10.6 10.6 ###
2021-Jul-28 Wed 0.055 0.058 0.055 0.058 96.1 96.1 0.0
2021-Jul-27 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Jul-26 Mon 0.056 0.057 0.056 0.057 85.8 85.8 0.0
2021-Jul-23 Fri 0.055 0.057 0.055 0.057 88.3 88.3 0.0
2021-Jul-22 Thu 0.053 0.053 0.052 0.052 1,981,575 ### 20.8 20.8 ###
2021-Jul-21 Wed 0.054 0.054 0.053 0.053 492,985 26,374 22.6 22.6 ###
2021-Jul-20 Tue 0.053 0.054 0.053 0.053 118,483 ### ### ### ###
2021-Jul-19 Mon 0.053 0.054 0.052 0.054 1,012,647 53,670 90.7 90.7 ###
2021-Jul-16 Fri 0.054 0.054 0.053 0.053 386,542 20,679 19.7 19.7 ###
2021-Jul-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2021-Jul-14 Wed 0.056 0.056 0.054 0.054 886,643 ### 11.8 11.8 ###
2021-Jul-13 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Jul-12 Mon 0.057 0.058 0.055 0.056 158,242 8,940 ### ### ###
2021-Jul-09 Fri 0.056 0.057 0.055 0.057 281,780 15,779 ### ### 0.0
2021-Jul-08 Thu 0.058 ### 0.057 0.057 ### ### 0.0
2021-Jul-07 Wed 0.057 0.057 0.057 0.057 336,625 19,187 ### ### 0.0
2021-Jul-06 Tue 0.057 0.057 0.056 0.057 588,250 ### ### ### 0.0
2021-Jul-05 Mon 0.056 0.057 0.056 0.057 300,175 16,959 83.4 83.4 0.0
2021-Jul-02 Fri 0.057 0.057 0.053 0.057 ### ### 0.0
2021-Jul-01 Thu 0.055 0.055 0.055 0.055 59.2 59.2 ###
2021-Jun-30 Wed 0.053 0.054 0.052 0.052 192,146 10,183 ### ### ###
2021-Jun-29 Tue 0.053 0.053 0.051 0.052 3,954,345 205,625 24.5 24.5 ###
2021-Jun-28 Mon ### ### 0.049 0.049 1,328,747 32,554 ### ### ###
2021-Jun-25 Fri ### ### 0.049 ### 4,166,047 ### ### ### 0.0
2021-Jun-24 Thu 0.051 0.052 0.049 0.049 10.9 10.9 ###
2021-Jun-23 Wed 0.051 0.051 ### ### 26.6 26.6 0.0
2021-Jun-22 Tue 0.052 0.053 0.051 0.051 1,203,488 62,581 ### ### ###
2021-Jun-21 Mon 0.052 0.052 ### 0.051 ### ### ###
2021-Jun-18 Fri 0.053 0.054 0.052 0.054 76.6 76.6 ###
2021-Jun-17 Thu 0.055 0.055 0.051 0.051 ### ### ###
2021-Jun-16 Wed 0.057 0.057 0.055 0.055 ### ### ###
2021-Jun-15 Tue ### ### 0.058 0.058 263,250 ### ### ### 0.0
2021-Jun-11 Fri 0.058 ### 0.056 ### ### ### 0.0
2021-Jun-10 Thu 0.055 0.059 0.055 0.059 1,372,971 78,259 ### ### 0.0
2021-Jun-09 Wed 0.055 0.055 0.055 0.055 183,282 10,080 71.6 71.6 ###
2021-Jun-08 Tue 0.055 0.055 0.054 0.054 25.2 25.2 ###
2021-Jun-07 Mon 0.056 0.056 0.053 0.054 14.4 14.4 ###
2021-Jun-04 Fri 0.052 0.053 0.052 0.052 119,346 ### 67.7 67.7 ###
2021-Jun-03 Thu 0.052 0.054 0.052 0.053 ### ### ###
2021-Jun-02 Wed 0.053 0.053 ### 0.051 592,970 ### ### ### ###
2021-Jun-01 Tue 0.055 0.055 ### 0.053 4,200,280 ### ### ### ###
2021-May-31 Mon 0.057 0.059 0.055 0.055 15.7 15.7 ###
2021-May-28 Fri 0.055 0.056 0.055 0.055 770,259 42,749 60.6 60.6 ###
2021-May-27 Thu 0.053 0.056 0.053 0.053 ### ### ###
2021-May-26 Wed 0.053 0.053 0.052 0.053 ### ### ###
2021-May-25 Tue 0.053 0.055 0.053 0.053 403,574 ### 65.0 65.0 ###
2021-May-24 Mon 0.052 0.052 0.052 0.052 69.2 69.2 ###
2021-May-21 Fri 0.054 0.054 0.051 0.052 ### ### ###
2021-May-20 Thu 0.051 0.053 ### 0.052 672,674 17,825 77.6 77.6 ###
2021-May-19 Wed 0.048 ### 0.0475 ### ### ### 0.0
2021-May-18 Tue 0.049 ### 0.046 0.048 ### ### ###
2021-May-17 Mon 0.049 0.049 0.047 0.047 425,923 20,444 13.9 13.9 ###
2021-May-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2021-May-13 Thu ### ### 0.047 0.047 ### ### ###
2021-May-12 Wed 0.052 0.052 0.048 ### 231,728 11,586 14.4 14.4 0.0
2021-May-11 Tue 0.055 0.056 0.053 0.053 23.2 23.2 ###
2021-May-10 Mon 0.055 0.055 0.053 0.055 3,533,774 190,823 ### ### ###
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu 0.053 0.053 ### ### 10.5 10.5 0.0
2021-May-05 Wed 0.051 0.053 ### 0.051 879,954 ### ### ### ###
2021-May-04 Tue 0.052 0.052 0.052 0.052 408,020 ### 68.5 68.5 ###
2021-May-03 Mon ### 0.052 0.049 0.052 ### ### ###
2021-Apr-30 Fri 0.049 0.052 0.049 0.052 ### ### ###
2021-Apr-29 Thu 0.051 0.051 0.048 0.048 5.5 5.5 ###
2021-Apr-28 Wed ### ### ### ### 118,570 0 ### ### 0.0
2021-Apr-27 Tue 0.052 0.053 ### ### 380,089 10,072 13.1 13.1 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.048 0.051 0.048 ### 825,724 40,873 92.7 92.7 0.0
2021-Apr-21 Wed 0.048 0.048 0.048 0.048 68.4 68.4 ###
2021-Apr-20 Tue ### ### 0.049 ### 749,321 18,358 ### ### 0.0
2021-Apr-19 Mon 0.053 0.053 0.047 ### 945,476 47,273 8.1 8.1 0.0
2021-Apr-16 Fri 0.051 0.053 0.049 ### 19.7 19.7 0.0
2021-Apr-15 Thu 0.053 0.053 0.051 0.051 1,310,376 ### 10.6 10.6 ###
2021-Apr-14 Wed 0.053 0.053 0.052 0.053 ### ### ###
2021-Apr-13 Tue 0.052 0.054 0.052 0.053 85.2 85.2 ###
2021-Apr-12 Mon 0.052 0.052 0.052 0.052 59,880 ### ### ### ###
2021-Apr-09 Fri 0.053 0.054 0.053 0.054 1,284,151 ### ### ### ###
2021-Apr-08 Thu 0.052 0.053 0.052 0.053 81.1 81.1 ###
2021-Apr-07 Wed 0.056 0.056 0.053 0.053 7.0 7.0 ###
2021-Apr-06 Tue 0.056 0.056 0.056 0.056 455,440 ### 65.6 65.6 ###
2021-Apr-01 Thu 0.055 0.058 0.055 0.058 334,654 ### 92.8 92.8 0.0
2021-Mar-31 Wed 0.057 0.057 0.055 0.055 14.6 14.6 ###
2021-Mar-30 Tue 0.059 0.059 0.057 0.057 1,562,086 ### 25.0 25.0 0.0
2021-Mar-29 Mon 0.053 0.059 0.053 0.059 98.8 98.8 0.0
2021-Mar-26 Fri 0.047 0.052 0.047 0.051 809,773 40,083 96.9 96.9 ###
2021-Mar-25 Thu 0.046 0.048 0.046 0.048 93.4 93.4 ###
2021-Mar-24 Wed 0.048 0.048 0.046 0.046 460,080 21,623 11.5 11.5 ###
2021-Mar-23 Tue 0.049 ### 0.048 ### 462,372 ### ### ### 0.0
2021-Mar-22 Mon ### 0.051 ### ### 258,855 ### 67.5 67.5 0.0
2021-Mar-19 Fri ### 0.051 0.048 0.051 1,452,255 71,886 79.3 79.3 ###
2021-Mar-18 Thu 0.047 ### 0.047 0.049 ### ### ###
2021-Mar-17 Wed 0.047 0.047 0.047 0.047 1 0 ### ### ###
2021-Mar-16 Tue 0.047 0.047 0.047 0.047 59.6 59.6 ###
2021-Mar-15 Mon 0.045 0.047 0.045 0.047 ### ### ###
2021-Mar-12 Fri 0.045 0.045 0.043 0.045 54.7 54.7 ###
2021-Mar-11 Thu 0.045 0.045 0.044 0.045 157,373 ### 68.8 68.8 ###
2021-Mar-10 Wed 0.045 0.046 0.044 0.044 160,581 7,226 ### ### ###
2021-Mar-09 Tue 0.047 0.047 0.045 0.045 14.0 14.0 ###
2021-Mar-08 Mon 0.048 0.049 0.046 0.049 83.1 83.1 ###
2021-Mar-05 Fri 0.047 0.047 0.046 0.047 ### ### ###
2021-Mar-04 Thu ### ### 0.048 0.048 775,147 ### ### ### ###
2021-Mar-03 Wed 0.049 0.051 0.049 0.049 720,922 36,046 ### ### ###
2021-Mar-02 Tue 0.049 ### 0.047 0.048 341,072 ### ### ### ###
2021-Mar-01 Mon 0.048 0.048 0.048 0.048 91,875 ### 65.3 65.3 ###
2021-Feb-26 Fri 0.046 0.049 0.044 0.048 91.7 91.7 ###
2021-Feb-25 Thu 0.048 ### 0.048 0.048 66.3 66.3 ###
2021-Feb-24 Wed 0.045 0.049 0.045 0.048 96.4 96.4 ###
2021-Feb-23 Tue 0.048 0.049 0.045 0.045 ### ### ###
2021-Feb-22 Mon 0.051 0.051 0.048 0.048 614,542 ### 6.5 6.5 ###
2021-Feb-19 Fri ### 0.052 0.049 0.051 87.1 87.1 ###
2021-Feb-18 Thu 0.054 0.054 ### 0.052 524,986 14,174 17.2 17.2 ###
2021-Feb-17 Wed 0.054 0.054 0.052 0.054 72.7 72.7 ###
2021-Feb-16 Tue 0.052 ### 0.052 0.054 ### ### ###
2021-Feb-15 Mon 0.051 0.054 ### ### 1,489,050 ### 23.9 23.9 0.0
2021-Feb-12 Fri 0.047 0.051 0.046 0.051 2,822,071 136,870 ### ### ###
2021-Feb-11 Thu 0.047 0.047 0.045 0.045 1,532,250 70,483 ### ### ###
2021-Feb-10 Wed 0.044 0.047 0.042 0.042 2,214,856 ### ### ### ###
2021-Feb-09 Tue 0.042 0.043 0.042 0.042 71.5 71.5 ###
2021-Feb-08 Mon 0.043 0.043 ### 0.042 ### ### ###
2021-Feb-05 Fri 0.041 0.042 ### 0.042 307,025 6,447 ### ### ###
2021-Feb-04 Thu 0.042 0.044 0.042 0.042 ### ### ###
2021-Feb-03 Wed 0.041 0.044 0.041 0.042 82.5 82.5 ###
2021-Feb-02 Tue 0.043 0.043 0.042 0.042 ### ### ###
2021-Feb-01 Mon 0.044 0.044 0.042 0.042 ### ### ###
2021-Jan-29 Fri 0.047 0.047 0.042 0.042 663,475 29,524 ### ### ###
2021-Jan-28 Thu 0.042 0.047 ### 0.047 3,208,823 ### ### ### ###
2021-Jan-27 Wed 0.047 0.047 0.041 0.043 3,999,080 175,959 ### ### ###
2021-Jan-25 Mon 0.049 0.049 0.047 0.048 ### ### ###
2021-Jan-22 Fri 0.054 0.054 0.049 0.049 2,952,842 152,071 ### ### ###
2021-Jan-21 Thu 0.054 0.054 0.052 0.052 ### ### ###
2021-Jan-20 Wed 0.048 0.055 0.048 0.053 2,545,170 131,076 95.4 95.4 ###
2021-Jan-19 Tue 0.045 ### 0.045 0.049 1,977,741 ### ### ### ###
2021-Jan-18 Mon 0.048 ### 0.045 0.049 86.4 86.4 ###
2021-Jan-15 Fri 0.048 0.049 0.048 0.049 77.4 77.4 ###
2021-Jan-14 Thu ### ### 0.049 0.049 174,725 4,280 ### ### ###
2021-Jan-13 Wed 0.052 0.052 0.049 ### 11.3 11.3 0.0
2021-Jan-12 Tue 0.052 0.053 0.052 0.053 85.7 85.7 ###
2021-Jan-11 Mon 0.052 0.052 ### 0.051 37.4 37.4 ###
2021-Jan-08 Fri 0.053 0.054 ### 0.052 22.9 22.9 ###
2021-Jan-07 Thu 0.051 0.054 0.051 0.052 80.6 80.6 ###
2021-Jan-06 Wed 0.055 0.055 0.055 0.055 40,826 2,245 70.4 70.4 ###
2021-Jan-05 Tue 0.051 0.054 0.049 0.054 1,408,781 72,552 ### ### ###
2021-Jan-04 Mon 0.052 0.052 0.051 0.052 1,229,048 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Dec-30 Wed 0.051 0.053 0.051 0.051 65.6 65.6 ###
2020-Dec-29 Tue 0.054 0.054 ### 0.051 4.7 4.7 ###
2020-Dec-24 Thu 0.052 0.054 0.052 0.054 ### ### ###
2020-Dec-23 Wed 0.051 0.051 0.051 0.051 1,053,976 53,752 62.2 62.2 ###
2020-Dec-22 Tue 0.054 0.054 0.054 0.054 9,351 ### 76.7 76.7 ###
2020-Dec-21 Mon 0.055 0.055 ### 0.053 ### ### ###
2020-Dec-18 Fri 0.055 0.055 0.053 0.053 1,342,223 72,480 14.4 14.4 ###
2020-Dec-17 Thu 0.052 0.057 0.052 0.055 94.7 94.7 ###
2020-Dec-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2020-Dec-15 Tue ### ### ### ### 768,072 0 77.6 77.6 0.0
2020-Dec-14 Mon 0.051 0.052 0.051 0.052 461,082 23,745 ### ### ###
2020-Dec-11 Fri 0.052 0.052 0.051 0.051 20.6 20.6 ###
2020-Dec-10 Thu 0.056 0.056 0.053 0.053 8.8 8.8 ###
2020-Dec-09 Wed 0.055 0.055 ### 0.055 1,030,923 28,350 ### ### ###
2020-Dec-08 Tue 0.056 ### 0.055 ### 1,582,745 43,525 ### ### 0.0
2020-Dec-07 Mon 0.055 0.056 0.054 0.054 700,722 ### 28.6 28.6 ###
2020-Dec-04 Fri 0.055 0.057 0.055 0.055 65.0 65.0 ###
2020-Dec-03 Thu 0.056 0.056 0.054 0.054 745,273 ### 12.7 12.7 ###
2020-Dec-02 Wed 0.056 0.056 0.056 0.056 70.3 70.3 ###
2020-Dec-01 Tue 0.056 0.056 0.056 0.056 0 ###
2020-Nov-30 Mon 0.058 0.059 0.056 0.056 643,755 ### ### ### ###
2020-Nov-27 Fri 0.059 0.059 0.057 0.057 12.4 12.4 0.0
2020-Nov-26 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2020-Nov-25 Wed 0.059 0.059 0.055 0.057 20.1 20.1 0.0
2020-Nov-24 Tue ### ### 0.059 0.059 21.2 21.2 0.0
2020-Nov-23 Mon ### ### ### ### 24.8 24.8 0.0
2020-Nov-20 Fri ### ### ### ### 639,526 0 19.6 19.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### 0.059 ### ### ### 0.0
2020-Nov-17 Tue ### ### 0.058 ### 356,881 10,349 ### ### 0.0
2020-Nov-16 Mon 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2020-Nov-13 Fri 0.059 ### 0.057 0.058 21.1 21.1 0.0
2020-Nov-12 Thu ### ### 0.059 0.059 1,571,253 46,351 15.2 15.2 0.0
2020-Nov-11 Wed ### ### ### ### 821,380 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 2,434,751 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 1,096,770 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 484,572 0 13.4 13.4 0.0
2020-Nov-03 Tue ### ### ### ### 851,545 0 91.8 91.8 0.0
2020-Nov-02 Mon ### ### ### ### 2,300,747 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 3,012,185 0 3.4 3.4 0.0
2020-Oct-27 Tue 0.076 0.076 ### ### 2,151,886 81,771 ### ### 0.0
2020-Oct-26 Mon 0.074 0.078 0.074 0.074 2,295,558 ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.073 0.074 0.072 0.074 732,050 ### ### ### 0.0
2020-Oct-22 Thu 0.078 0.078 0.073 0.073 1,354,521 ### ### ### 0.0
2020-Oct-21 Wed 0.074 0.079 0.073 0.079 800,953 60,872 ### ### 0.0
2020-Oct-20 Tue 0.077 0.078 0.073 0.073 8.7 8.7 0.0
2020-Oct-19 Mon 0.075 ### 0.074 0.076 4,317,459 159,745 79.3 79.3 0.0
2020-Oct-16 Fri 0.072 0.075 0.071 0.071 1,452,180 ### ### ### 0.0
2020-Oct-15 Thu ### 0.072 ### 0.072 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 0.074 0.076 ### ### ### ### 0.0
2020-Oct-12 Mon ### 0.073 ### 0.073 6,685,745 244,029 95.5 95.5 0.0
2020-Oct-09 Fri ### ### 0.059 ### 3,972,547 ### 95.8 95.8 0.0
2020-Oct-08 Thu ### ### 0.059 0.059 3,652,126 ### 5.9 5.9 0.0
2020-Oct-07 Wed 0.059 ### 0.059 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon 0.057 ### 0.057 ### 2,187,574 62,345 98.5 98.5 0.0
2020-Oct-02 Fri 0.059 0.059 0.055 0.055 664,058 37,851 ### ### ###
2020-Oct-01 Thu 0.058 0.059 0.058 0.059 77.3 77.3 0.0
2020-Sep-30 Wed ### ### 0.058 0.058 4.9 4.9 0.0
2020-Sep-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2020-Sep-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2020-Sep-25 Fri ### ### 0.058 0.058 ### ### 0.0
2020-Sep-24 Thu ### ### 0.057 ### 85.1 85.1 0.0
2020-Sep-23 Wed ### ### ### ### 861,327 0 ### ### 0.0
2020-Sep-22 Tue ### ### 0.059 ### 30.6 30.6 0.0
2020-Sep-21 Mon ### ### ### ### 5.5 5.5 0.0
2020-Sep-18 Fri ### ### ### ### 1,975,750 0 ### ### 0.0
2020-Sep-17 Thu ### ### 0.058 0.059 2,465,723 ### ### ### 0.0
2020-Sep-16 Wed ### ### 0.059 ### ### ### 0.0
2020-Sep-15 Tue 0.056 0.059 0.056 0.058 ### ### 0.0
2020-Sep-14 Mon 0.052 0.058 0.052 0.056 ### ### ###
2020-Sep-11 Fri 0.051 0.052 0.051 0.051 303,922 15,651 ### ### ###
2020-Sep-10 Thu 0.051 0.051 0.051 0.051 43,785 ### 72.8 72.8 ###
2020-Sep-09 Wed 0.052 0.053 ### ### 12.7 12.7 0.0
2020-Sep-08 Tue 0.052 0.052 ### 0.052 ### ### ###
2020-Sep-07 Mon 0.054 0.054 ### ### 4.0 4.0 0.0
2020-Sep-04 Fri 0.054 0.055 0.054 0.055 78.3 78.3 ###
2020-Sep-03 Thu 0.053 0.055 0.053 0.055 714,422 38,578 ### ### ###
2020-Sep-02 Wed 0.055 0.059 0.053 0.053 1,127,122 ### ### ### ###
2020-Sep-01 Tue 0.053 0.057 0.052 0.055 ### ### ###
2020-Aug-31 Mon ### ### 0.055 0.055 ### ### ###
2020-Aug-28 Fri 0.054 ### 0.054 0.057 1,903,528 ### 92.6 92.6 0.0
2020-Aug-27 Thu 0.051 0.054 ### 0.053 ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 6.7 6.7 0.0
2006-Nov-16 Thu ### 0.125 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 91.8 91.8 0.0
2006-Nov-14 Tue ### ### ### ### 1,487,446 0 6.9 6.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 822,640 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 7.7 7.7 0.0
2006-Nov-03 Fri ### 0.125 ### ### 7.0 7.0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Oct-31 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.125 ### 0.125 97.0 97.0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### 0.125 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 406,089 0 73.7 73.7 0.0
2006-Oct-23 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Oct-20 Fri 0.145 0.145 ### ### 1,070,275 ### 6.9 6.9 0.0
2006-Oct-19 Thu ### 0.145 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 808,658 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 740,840 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 1,030,144 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.125 ### 0.125 0.125 61.7 61.7 0.0
2006-Oct-10 Tue 0.125 0.125 ### 0.125 674,440 42,152 61.6 61.6 0.0
2006-Oct-09 Mon 0.125 ### ### 0.125 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 92.0 92.0 0.0
2006-Oct-05 Thu ### ### ### ### 819,344 0 5.8 5.8 0.0
2006-Oct-04 Wed ### ### ### ### 1,848,188 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 1.0 1.0 0.0
2006-Sep-27 Wed ### ### ### ### 1,201,127 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 221,359 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,434,554 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 857,942 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 81.8 81.8 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 484,058 0 11.0 11.0 0.0
2006-Sep-15 Fri ### ### ### ### 435,681 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 2,639,020 0 95.5 95.5 0.0
2006-Sep-13 Wed ### ### ### ### 3,536,229 0 0.2 0.2 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.155 ### 0.125 5,584,848 432,825 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 1,471,346 0 ### ### 0.0
2006-Sep-07 Thu ### 0.125 ### ### 99.0 99.0 0.0
2006-Sep-06 Wed ### ### 0.085 ### 553,921 23,541 79.5 79.5 0.0
2006-Sep-05 Tue ### ### ### ### 616,240 0 75.7 75.7 0.0
2006-Sep-04 Mon ### ### 0.088 ### 1,216,927 53,544 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.086 0.089 1,930,540 ### ### ### ###
2006-Aug-31 Thu 0.077 0.085 0.075 0.081 1,140,770 ### ### ### 0.0
2006-Aug-30 Wed 0.074 0.077 0.072 0.073 1,471,871 109,654 19.0 19.0 0.0
2006-Aug-29 Tue 0.071 0.072 0.071 0.072 81.1 81.1 0.0
2006-Aug-28 Mon 0.071 0.071 ### ### 267,720 ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 189,143 0 ### ### 0.0
2006-Aug-24 Thu ### 0.071 ### ### 1,316,847 46,748 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 279,026 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 1,125,920 0 69.0 69.0 0.0
2006-Aug-21 Mon 0.056 ### 0.054 ### 99.5 99.5 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.056 0.056 0.056 0.056 79,843 4,471 ### ### ###
2006-Aug-16 Wed 0.055 0.055 0.054 0.054 ### ### ###
2006-Aug-15 Tue 0.056 0.057 0.053 0.053 ### ### ###
2006-Aug-14 Mon 0.054 0.055 0.053 0.055 569,273 30,740 83.9 83.9 ###
2006-Aug-11 Fri 0.055 0.055 0.055 0.055 346,727 ### 69.8 69.8 ###
2006-Aug-10 Thu 0.053 0.054 0.052 0.054 85.4 85.4 ###
2006-Aug-09 Wed 0.055 0.056 0.053 0.054 19.2 19.2 ###
2006-Aug-08 Tue 0.054 0.055 ### 0.054 ### ### ###
2006-Aug-07 Mon 0.055 0.057 0.055 0.056 85.0 85.0 ###
2006-Aug-04 Fri 0.055 0.055 0.055 0.055 73.9 73.9 ###
2006-Aug-03 Thu 0.055 0.056 0.054 0.055 2,078,320 ### 68.1 68.1 ###
2006-Aug-02 Wed 0.053 0.055 0.053 0.053 1,165,250 62,923 ### ### ###
2006-Aug-01 Tue 0.052 0.052 0.051 0.052 ### ### ###
2006-Jul-31 Mon 0.052 0.052 0.049 0.049 ### ### ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.049 0.052 0.049 0.052 ### ### ###
2006-Jul-26 Wed 0.052 0.052 0.049 0.049 ### ### ###
2006-Jul-25 Tue 0.053 0.057 ### ### ### ### 0.0
2006-Jul-24 Mon 0.049 0.054 0.049 0.054 98.4 98.4 ###
2006-Jul-21 Fri 0.042 0.049 0.042 0.049 ### ### ###
2006-Jul-20 Thu 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2006-Jul-19 Wed 0.041 0.042 0.041 0.041 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.041 ### 0.041 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 19.2 19.2 0.0
2006-Jul-14 Fri ### ### ### ### 434,876 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 88.6 88.6 0.0
2006-Jul-12 Wed ### ### ### ### 627,744 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### 0.044 ### 0.044 605,589 13,322 ### ### ###
2006-Jul-06 Thu 0.042 0.044 ### ### 393,327 8,653 ### ### 0.0
2006-Jul-05 Wed 0.042 0.043 0.041 0.041 288,128 ### 12.9 12.9 0.0
2006-Jul-04 Tue 0.045 0.045 0.042 0.042 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.048 ### 0.048 99.3 99.3 ###
2006-Jun-27 Tue ### 0.042 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 0.9 0.9 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.048 0.048 0.048 0.048 63.6 63.6 ###
2006-Jun-21 Wed 0.045 ### ### 0.041 601,385 0 ### ### 0.0
2006-Jun-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-16 Fri 0.056 ### ### ### 251,425 0 1.0 1.0 0.0
2006-Jun-15 Thu ### ### ### ### 1,425 0 62.7 62.7 0.0
2006-Jun-14 Wed 0.059 0.059 0.045 0.048 0.1 0.1 ###
2006-Jun-13 Tue ### ### ### ### 19.5 19.5 0.0
2006-Jun-09 Fri ### ### ### ### 2,348,980 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 94.3 94.3 0.0
2006-Jun-07 Wed 0.055 ### 0.053 ### 3,059,221 ### 98.1 98.1 0.0
2006-Jun-06 Tue 0.046 ### 0.046 0.051 99.2 99.2 ###
2006-Jun-05 Mon 0.043 0.046 0.043 0.045 ### ### ###
2006-Jun-02 Fri ### ### ### 0.042 0.2 0.2 ###
2006-Jun-01 Thu 0.026 ### 0.025 0.048 10,710,641 133,883 ### ### ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 102,140 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.021 ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### 150,323 0 0.9 0.9 0.0
2006-May-16 Tue ### ### ### ### 11,082 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.022 0.022 0.022 0.022 71.2 71.2 ###
2006-May-11 Thu ### 0.022 ### 0.022 ### ### ###
2006-May-10 Wed 0.022 0.022 0.022 0.022 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### 0.022 ### 0.022 97.5 97.5 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.022 0.022 0.022 0.022 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### 93.1 93.1 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 308,585 0 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 94.4 94.4 0.0
2006-Apr-04 Tue ### ### ### ### 204,775 0 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.022 0.022 ### ### 11,156 122 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### 0.024 ### 0.024 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 7,140 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.025 0.025 0.024 0.024 9.5 9.5 ###
2006-Mar-20 Mon ### ### ### ### 178,120 0 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 482,425 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.025 0.025 0.022 0.022 0.9 0.9 ###
2006-Feb-21 Tue ### 0.025 ### 0.025 184,870 ### ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 4,140 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 81,972 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.021 0.021 0.021 0.021 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.021 0.021 0.021 0.021 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Jan-10 Tue 0.022 0.026 0.022 0.025 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.021 0.021 0.021 0.021 74.1 74.1 ###
2005-Dec-14 Wed 0.024 0.024 0.024 0.024 67.8 67.8 ###
2005-Dec-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-12 Mon 0.024 0.024 0.022 0.022 1.8 1.8 ###
2005-Dec-09 Fri 0.023 0.024 0.023 0.024 ### ### ###
2005-Dec-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-07 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-02 Fri 0.022 0.023 0.021 0.022 315,280 ### 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.022 0.023 0.022 0.023 93.0 93.0 ###
2005-Nov-22 Tue 0.023 0.023 ### ### ### ### 0.0
2005-Nov-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-18 Fri 0.026 0.026 0.024 0.024 1.6 1.6 ###
2005-Nov-17 Thu 0.023 0.026 0.023 0.026 1,322,129 ### ### ### ###
2005-Nov-16 Wed ### 0.022 ### 0.022 ### ### ###
2005-Nov-15 Tue ### ### ### ### 135,747 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.021 0.021 ### ### 1.2 1.2 0.0
2005-Nov-02 Wed 0.022 0.023 0.021 0.022 74.2 74.2 ###
2005-Nov-01 Tue ### 0.023 ### 0.023 1,399,229 ### ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 2,140 0 63.6 63.6 0.0
2005-Oct-25 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2005-Oct-24 Mon ### 0.021 ### 0.021 452,140 4,747 95.5 95.5 ###
2005-Oct-21 Fri ### ### ### ### 45,855 0 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### ### ### 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0.6 0.6 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu 0.023 0.023 0.023 0.023 0 ###
2005-Aug-24 Wed ### 0.023 ### 0.023 99.8 99.8 ###
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon 0.021 0.021 ### ### 177,125 1,859 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 5,425 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 31,950 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 1,425 0 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 474,242 0 ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 11,944 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 127,523 0 2.1 2.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 2,850 0 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 2,855 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1,425 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 1,425 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 1,450 0 ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 101,425 0 66.6 66.6 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### 0.026 ### 0.026 99.8 99.8 ###
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 65.7 65.7 0.0
2005-May-18 Wed ### ### ### ### 96.0 96.0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 782,685 0 96.5 96.5 0.0
2005-May-12 Thu ### ### ### ### 2,272 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 98.2 98.2 0.0
2005-May-05 Thu ### ### ### ### 97.4 97.4 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 10,050 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 3,570 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 48,259 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 51,741 0 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 2,140 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 2,855 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 7,140 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 3,570 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 1,425 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 42,285 0 ### ### 0.0
2005-Feb-24 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Feb-23 Wed 0.021 0.021 0.021 0.021 77.6 77.6 ###
2005-Feb-22 Tue 0.022 0.022 0.022 0.022 0 ###
2005-Feb-21 Mon 0.022 0.022 0.022 0.022 0 ###
2005-Feb-18 Fri 0.023 0.023 0.022 0.022 5.9 5.9 ###
2005-Feb-17 Thu 0.021 0.021 0.021 0.021 0 ###
2005-Feb-16 Wed 0.021 0.021 0.021 0.021 112,252 2,357 73.6 73.6 ###
2005-Feb-15 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Feb-14 Mon 0.021 0.021 0.021 0.021 0 ###
2005-Feb-11 Fri 0.021 0.021 0.021 0.021 0 ###
2005-Feb-10 Thu 0.021 0.021 0.021 0.021 3,570 74 74.2 74.2 ###
2005-Feb-09 Wed 0.021 0.021 0.021 0.021 0 ###
2005-Feb-08 Tue 0.022 0.022 0.021 0.021 ### ### ###
2005-Feb-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2005-Feb-04 Fri 0.025 0.025 0.024 0.024 ### ### ###
2005-Feb-03 Thu 0.025 0.025 0.025 0.025 82,357 2,058 ### ### ###
2005-Feb-02 Wed ### 0.024 ### 0.024 639,388 7,672 ### ### ###
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.021 0.021 0.021 0.021 0 ###
2005-Jan-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Jan-21 Fri 0.021 0.021 0.021 0.021 67.7 67.7 ###
2005-Jan-20 Thu 0.021 0.021 0.021 0.021 72.4 72.4 ###
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 107,041 0 98.5 98.5 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-23 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-22 Wed ### 0.021 ### 0.021 ### ### ###
2004-Dec-21 Tue ### ### ### ### 3.8 3.8 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-16 Thu 0.021 0.021 0.021 0.021 71,027 ### ### ### ###
2004-Dec-15 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Dec-14 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Dec-13 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Dec-10 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Dec-08 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon 0.021 0.021 ### ### 8.4 8.4 0.0
2004-Dec-03 Fri 0.021 0.021 0.021 0.021 73.7 73.7 ###
2004-Dec-02 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Dec-01 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Nov-30 Tue 0.022 0.022 0.022 0.022 68.7 68.7 ###
2004-Nov-29 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Nov-26 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-25 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-24 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-23 Tue 0.021 0.021 0.021 0.021 278,973 5,858 65.0 65.0 ###
2004-Nov-22 Mon 0.021 0.021 0.021 0.021 77.6 77.6 ###
2004-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Nov-18 Thu 0.021 0.021 0.021 0.021 0 ###
2004-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Nov-16 Tue 0.022 0.022 0.021 0.021 6.7 6.7 ###
2004-Nov-15 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Nov-12 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Nov-11 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Nov-10 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Nov-09 Tue 0.022 0.022 0.022 0.022 70.5 70.5 ###
2004-Nov-08 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Nov-05 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Nov-04 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Nov-03 Wed 0.022 0.022 0.022 0.022 66.4 66.4 ###
2004-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-29 Fri 0.025 0.025 0.021 0.021 ### ### ###
2004-Oct-28 Thu 0.027 0.027 0.027 0.027 0 ###
2004-Oct-27 Wed 0.026 0.027 0.026 0.027 93.3 93.3 ###
2004-Oct-26 Tue 0.027 0.027 0.026 0.026 10.1 10.1 ###
2004-Oct-25 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-22 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Oct-21 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-20 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-19 Tue 0.025 0.025 0.025 0.025 70.8 70.8 ###
2004-Oct-18 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Oct-15 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Oct-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 2,375 0 ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0.6 0.6 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue 0.023 0.023 ### ### 0.7 0.7 0.0
2004-Sep-06 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Sep-03 Fri 0.023 0.023 0.023 0.023 2,850 ### ### ### ###
2004-Sep-02 Thu 0.023 0.023 0.023 0.023 0 ###
2004-Sep-01 Wed 0.023 0.023 0.023 0.023 0 ###
2004-Aug-31 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Aug-30 Mon 0.023 0.023 0.023 0.023 0 ###
2004-Aug-27 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Aug-26 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Aug-25 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Aug-24 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Aug-23 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Aug-20 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Aug-19 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Aug-18 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Aug-17 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Aug-16 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Aug-13 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Aug-12 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Aug-11 Wed 0.022 0.022 0.022 0.022 7,140 157 71.4 71.4 ###
2004-Aug-10 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Aug-09 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Aug-06 Fri 0.022 0.022 0.022 0.022 0 ###
2004-Aug-05 Thu 0.022 0.022 0.022 0.022 0 ###
2004-Aug-04 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Aug-03 Tue 0.023 0.023 0.021 0.022 112,189 ### ### ### ###
2004-Aug-02 Mon 0.023 0.023 0.023 0.023 68.4 68.4 ###
2004-Jul-30 Fri 0.023 0.023 0.023 0.023 0 ###
2004-Jul-29 Thu 0.023 0.023 0.023 0.023 71.6 71.6 ###
2004-Jul-28 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-27 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-26 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-23 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-22 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-21 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-20 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-19 Mon 0.025 0.025 0.025 0.025 68.6 68.6 ###
2004-Jul-16 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jul-15 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jul-14 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jul-13 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jul-12 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jul-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Jul-08 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Jul-07 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jul-06 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jul-05 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Jul-02 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Jul-01 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Jun-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-29 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Jun-28 Mon 0.026 0.026 0.026 0.026 4,759 123 74.2 74.2 ###
2004-Jun-25 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-23 Wed 0.026 0.026 0.026 0.026 71.5 71.5 ###
2004-Jun-22 Tue 0.027 0.027 0.027 0.027 52,352 ### ### ### ###
2004-Jun-21 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Jun-18 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-17 Thu 0.026 0.026 0.026 0.026 67.5 67.5 ###
2004-Jun-16 Wed ### ### ### ### 24,874 0 ### ### 0.0
2004-Jun-15 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jun-14 Mon 0.028 0.028 0.028 0.028 71.8 71.8 ###
2004-Jun-11 Fri 0.028 0.028 0.028 0.028 71.9 71.9 ###
2004-Jun-10 Thu 0.028 0.028 0.028 0.028 114,355 ### ### ### ###
2004-Jun-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Jun-08 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Jun-07 Mon 0.028 0.028 0.028 0.028 74.2 74.2 ###
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### 0.026 ### 1,004,570 13,059 98.8 98.8 0.0
2004-Jun-02 Wed ### ### ### ### 9,140 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 2,375 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 31,323 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 619,747 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 1,425 0 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 87.2 87.2 0.0
2004-Mar-24 Wed ### ### ### ### 143,677 0 90.2 90.2 0.0
2004-Mar-23 Tue ### ### ### ### 96.7 96.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 3,570 0 69.1 69.1 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-02 Tue ### ### ### ### 4,780 0 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 153,570 0 5.2 5.2 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-16 Mon ### ### ### ### 1,425 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 164,285 0 66.1 66.1 0.0
2004-Feb-04 Wed 0.029 0.029 0.029 0.029 2,140 ### 73.1 73.1 0.0
2004-Feb-02 Mon 0.026 0.026 0.026 0.026 1,425 ### 73.1 73.1 ###
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 46,670 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 91.3 91.3 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 92,082 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 99.0 99.0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 4,140 0 13.5 13.5 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 93.4 93.4 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 70,584 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 90.2 90.2 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 7,140 0 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 67,750 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 6.0 6.0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue 0.041 0.041 ### ### ### ### 0.0
2003-Sep-08 Mon 0.041 0.041 0.041 0.041 0 0.0
2003-Sep-05 Fri ### 0.041 ### 0.041 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:34:16 thru 2024-03-28 23:34:17 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000