Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 05:22:47 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MVL) MARVEL GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MVL    Limits Next Section


Company Details for (MVL) MARVEL GOLD LIMITED

Listing Code MVL
Listing Name MARVEL GOLD LIMITED
GICS Sector Materials
ISIN Name MICROVIEW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MVL1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MVL .. Thursday 9th November 2023

MVL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.155 20,779,123 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MVL    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (MVL) MARVEL GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2021-Dec-03 Fri 0.071 0.071 ### ### 715,143 25,387 ### ### 0.0
2021-Dec-02 Thu 0.072 0.072 ### 0.072 ### ### 0.0
2021-Dec-01 Wed 0.073 0.073 0.072 0.072 ### ### 0.0
2021-Nov-30 Tue 0.076 0.076 0.073 0.073 525,287 ### ### ### 0.0
2021-Nov-29 Mon 0.072 0.077 ### 0.073 2,246,740 ### 65.6 65.6 0.0
2021-Nov-26 Fri 0.073 0.088 0.072 0.072 52.2 52.2 0.0
2021-Nov-25 Thu ### 0.071 ### ### ### ### 0.0
2021-Nov-24 Wed 0.072 0.073 ### ### ### ### 0.0
2021-Nov-23 Tue 0.079 0.079 0.075 0.075 9.9 9.9 0.0
2021-Nov-22 Mon 0.084 0.084 0.079 0.079 727,988 ### 7.9 7.9 0.0
2021-Nov-19 Fri 0.083 0.084 0.076 0.081 5,169,250 413,540 ### ### 0.0
2021-Nov-18 Thu 0.077 0.085 0.076 0.083 ### ### 0.0
2021-Nov-17 Wed 0.077 ### 0.074 0.076 35.0 35.0 0.0
2021-Nov-16 Tue 0.074 0.081 0.074 0.077 20,779,123 1,610,382 ### ### 0.0
2021-Nov-15 Mon ### 0.072 ### 0.072 90.6 90.6 0.0
2021-Nov-12 Fri ### 0.071 ### ### 85.4 85.4 0.0
2021-Nov-11 Thu ### ### ### ### 8.9 8.9 0.0
2021-Nov-10 Wed 0.072 0.072 ### ### ### ### 0.0
2021-Nov-09 Tue 0.072 0.073 0.071 0.071 28.3 28.3 0.0
2021-Nov-08 Mon ### 0.073 ### 0.072 1,432,420 52,283 89.5 89.5 0.0
2021-Nov-05 Fri ### ### ### ### 67.6 67.6 0.0
2021-Nov-04 Thu ### ### ### ### 84,575 0 80.7 80.7 0.0
2021-Nov-03 Wed ### ### ### ### 516,128 0 ### ### 0.0
2021-Nov-02 Tue 0.071 0.071 ### ### 360,044 12,781 ### ### 0.0
2021-Nov-01 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2021-Oct-29 Fri 0.072 0.075 0.072 0.072 1,953,957 ### ### ### 0.0
2021-Oct-28 Thu 0.073 0.073 0.071 0.072 810,459 58,353 ### ### 0.0
2021-Oct-27 Wed 0.071 0.072 0.071 0.071 824,843 58,976 73.6 73.6 0.0
2021-Oct-26 Tue 0.072 0.074 0.072 0.074 ### ### 0.0
2021-Oct-25 Mon ### 0.072 ### 0.071 1,525,424 ### 87.8 87.8 0.0
2021-Oct-22 Fri ### ### ### ### 17,660,786 0 ### ### 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### ### ### ### ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 552,625 0 ### ### 0.0
2021-Oct-18 Mon ### ### ### ### 614,542 0 81.0 81.0 0.0
2021-Oct-15 Fri ### ### ### ### 715,476 0 78.4 78.4 0.0
2021-Oct-14 Thu ### ### ### ### 893,184 0 ### ### 0.0
2021-Oct-13 Wed ### ### ### ### 77.1 77.1 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 79.6 79.6 0.0
2021-Oct-08 Fri ### ### ### ### 20.9 20.9 0.0
2021-Oct-07 Thu ### ### ### ### 1,451,643 0 76.1 76.1 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 3,178,724 0 ### ### 0.0
2021-Oct-04 Mon ### 0.071 ### ### 1,348,643 47,876 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 6,270,355 0 71.7 71.7 0.0
2021-Sep-30 Thu 0.071 0.072 ### 0.071 1,273,874 45,859 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue 0.071 0.071 ### 0.071 161,586 ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### 720,742 0 28.9 28.9 0.0
2021-Sep-24 Fri ### 0.072 ### ### ### ### 0.0
2021-Sep-23 Thu ### ### ### ### 4,110,879 0 56.5 56.5 0.0
2021-Sep-22 Wed ### ### ### ### 98.5 98.5 0.0
2021-Sep-21 Tue 0.057 ### 0.057 ### ### ### 0.0
2021-Sep-20 Mon 0.058 0.059 0.056 0.056 1,692,924 97,343 ### ### ###
2021-Sep-17 Fri 0.054 0.057 0.054 0.057 93.6 93.6 0.0
2021-Sep-16 Thu 0.056 0.056 0.054 0.054 2,289,986 125,949 12.7 12.7 ###
2021-Sep-15 Wed 0.056 0.056 0.055 0.056 196,358 ### 66.3 66.3 ###
2021-Sep-14 Tue 0.057 0.057 0.054 0.056 489,727 27,179 21.0 21.0 ###
2021-Sep-13 Mon 0.058 0.058 0.056 0.057 ### ### 0.0
2021-Sep-10 Fri 0.055 0.056 0.055 0.056 76.8 76.8 ###
2021-Sep-09 Thu 0.055 0.055 0.053 0.053 23.7 23.7 ###
2021-Sep-08 Wed 0.056 0.056 0.053 0.053 6.6 6.6 ###
2021-Sep-07 Tue 0.057 0.057 0.057 0.057 66.3 66.3 0.0
2021-Sep-06 Mon 0.056 0.057 0.056 0.056 1,256,772 ### 63.0 63.0 ###
2021-Sep-03 Fri 0.055 0.057 0.055 0.057 1,443,154 ### 85.4 85.4 0.0
2021-Sep-02 Thu 0.056 0.057 0.056 0.057 ### ### 0.0
2021-Sep-01 Wed 0.057 0.057 0.057 0.057 62.8 62.8 0.0
2021-Aug-31 Tue 0.057 0.057 0.057 0.057 62.4 62.4 0.0
2021-Aug-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2021-Aug-27 Fri 0.055 0.057 0.055 0.057 602,980 ### ### ### 0.0
2021-Aug-26 Thu 0.056 0.056 0.055 0.055 138,143 ### ### ### ###
2021-Aug-25 Wed 0.053 0.053 0.052 0.052 ### ### ###
2021-Aug-24 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Aug-23 Mon 0.054 0.054 0.053 0.053 ### ### ###
2021-Aug-20 Fri 0.057 0.059 0.053 0.053 7.0 7.0 ###
2021-Aug-19 Thu 0.057 0.057 0.056 0.057 2,001,570 113,088 ### ### 0.0
2021-Aug-18 Wed 0.057 0.057 0.055 0.056 ### ### ###
2021-Aug-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2021-Aug-16 Mon ### ### 0.057 0.059 357,283 10,182 35.7 35.7 0.0
2021-Aug-13 Fri 0.059 ### 0.058 ### ### ### 0.0
2021-Aug-12 Thu 0.058 ### 0.058 0.059 922,746 26,759 78.3 78.3 0.0
2021-Aug-11 Wed 0.056 0.057 0.054 0.057 9,672,454 536,821 80.0 80.0 0.0
2021-Aug-10 Tue ### ### 0.054 0.056 ### ### ###
2021-Aug-09 Mon 0.054 0.054 0.054 0.054 0 ###
2021-Aug-06 Fri 0.054 0.054 0.054 0.054 0 ###
2021-Aug-05 Thu 0.055 0.056 0.054 0.054 ### ### ###
2021-Aug-04 Wed 0.054 0.054 0.054 0.054 62.9 62.9 ###
2021-Aug-03 Tue 0.054 0.055 0.054 0.054 201,624 10,988 ### ### ###
2021-Aug-02 Mon 0.055 0.056 0.054 0.054 765,976 42,128 ### ### ###
2021-Jul-30 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2021-Jul-29 Thu 0.058 0.058 0.056 0.056 365,250 ### 10.6 10.6 ###
2021-Jul-28 Wed 0.055 0.058 0.055 0.058 96.1 96.1 0.0
2021-Jul-27 Tue 0.057 0.057 0.057 0.057 0 0.0
2021-Jul-26 Mon 0.056 0.057 0.056 0.057 85.8 85.8 0.0
2021-Jul-23 Fri 0.055 0.057 0.055 0.057 88.3 88.3 0.0
2021-Jul-22 Thu 0.053 0.053 0.052 0.052 1,981,575 ### 20.8 20.8 ###
2021-Jul-21 Wed 0.054 0.054 0.053 0.053 492,985 26,374 22.6 22.6 ###
2021-Jul-20 Tue 0.053 0.054 0.053 0.053 118,483 ### ### ### ###
2021-Jul-19 Mon 0.053 0.054 0.052 0.054 1,012,647 53,670 90.7 90.7 ###
2021-Jul-16 Fri 0.054 0.054 0.053 0.053 386,542 20,679 19.7 19.7 ###
2021-Jul-15 Thu 0.055 0.055 0.055 0.055 ### ### ###
2021-Jul-14 Wed 0.056 0.056 0.054 0.054 886,643 ### 11.8 11.8 ###
2021-Jul-13 Tue 0.056 0.056 0.056 0.056 ### ### ###
2021-Jul-12 Mon 0.057 0.058 0.055 0.056 158,242 8,940 ### ### ###
2021-Jul-09 Fri 0.056 0.057 0.055 0.057 281,780 15,779 ### ### 0.0
2021-Jul-08 Thu 0.058 ### 0.057 0.057 ### ### 0.0
2021-Jul-07 Wed 0.057 0.057 0.057 0.057 336,625 19,187 ### ### 0.0
2021-Jul-06 Tue 0.057 0.057 0.056 0.057 588,250 ### ### ### 0.0
2021-Jul-05 Mon 0.056 0.057 0.056 0.057 300,175 16,959 83.4 83.4 0.0
2021-Jul-02 Fri 0.057 0.057 0.053 0.057 ### ### 0.0
2021-Jul-01 Thu 0.055 0.055 0.055 0.055 59.2 59.2 ###
2021-Jun-30 Wed 0.053 0.054 0.052 0.052 192,146 10,183 ### ### ###
2021-Jun-29 Tue 0.053 0.053 0.051 0.052 3,954,345 205,625 24.5 24.5 ###
2021-Jun-28 Mon ### ### 0.049 0.049 1,328,747 32,554 ### ### ###
2021-Jun-25 Fri ### ### 0.049 ### 4,166,047 ### ### ### 0.0
2021-Jun-24 Thu 0.051 0.052 0.049 0.049 10.9 10.9 ###
2021-Jun-23 Wed 0.051 0.051 ### ### 26.6 26.6 0.0
2021-Jun-22 Tue 0.052 0.053 0.051 0.051 1,203,488 62,581 ### ### ###
2021-Jun-21 Mon 0.052 0.052 ### 0.051 ### ### ###
2021-Jun-18 Fri 0.053 0.054 0.052 0.054 76.6 76.6 ###
2021-Jun-17 Thu 0.055 0.055 0.051 0.051 ### ### ###
2021-Jun-16 Wed 0.057 0.057 0.055 0.055 ### ### ###
2021-Jun-15 Tue ### ### 0.058 0.058 263,250 ### ### ### 0.0
2021-Jun-11 Fri 0.058 ### 0.056 ### ### ### 0.0
2021-Jun-10 Thu 0.055 0.059 0.055 0.059 1,372,971 78,259 ### ### 0.0
2021-Jun-09 Wed 0.055 0.055 0.055 0.055 183,282 10,080 71.6 71.6 ###
2021-Jun-08 Tue 0.055 0.055 0.054 0.054 25.2 25.2 ###
2021-Jun-07 Mon 0.056 0.056 0.053 0.054 14.4 14.4 ###
2021-Jun-04 Fri 0.052 0.053 0.052 0.052 119,346 ### 67.7 67.7 ###
2021-Jun-03 Thu 0.052 0.054 0.052 0.053 ### ### ###
2021-Jun-02 Wed 0.053 0.053 ### 0.051 592,970 ### ### ### ###
2021-Jun-01 Tue 0.055 0.055 ### 0.053 4,200,280 ### ### ### ###
2021-May-31 Mon 0.057 0.059 0.055 0.055 15.7 15.7 ###
2021-May-28 Fri 0.055 0.056 0.055 0.055 770,259 42,749 60.6 60.6 ###
2021-May-27 Thu 0.053 0.056 0.053 0.053 ### ### ###
2021-May-26 Wed 0.053 0.053 0.052 0.053 ### ### ###
2021-May-25 Tue 0.053 0.055 0.053 0.053 403,574 ### 65.0 65.0 ###
2021-May-24 Mon 0.052 0.052 0.052 0.052 69.2 69.2 ###
2021-May-21 Fri 0.054 0.054 0.051 0.052 ### ### ###
2021-May-20 Thu 0.051 0.053 ### 0.052 672,674 17,825 77.6 77.6 ###
2021-May-19 Wed 0.048 ### 0.0475 ### ### ### 0.0
2021-May-18 Tue 0.049 ### 0.046 0.048 ### ### ###
2021-May-17 Mon 0.049 0.049 0.047 0.047 425,923 20,444 13.9 13.9 ###
2021-May-14 Fri 0.047 0.047 0.047 0.047 ### ### ###
2021-May-13 Thu ### ### 0.047 0.047 ### ### ###
2021-May-12 Wed 0.052 0.052 0.048 ### 231,728 11,586 14.4 14.4 0.0
2021-May-11 Tue 0.055 0.056 0.053 0.053 23.2 23.2 ###
2021-May-10 Mon 0.055 0.055 0.053 0.055 3,533,774 190,823 ### ### ###
2021-May-07 Fri ### ### ### ### 0 0.0
2021-May-06 Thu 0.053 0.053 ### ### 10.5 10.5 0.0
2021-May-05 Wed 0.051 0.053 ### 0.051 879,954 ### ### ### ###
2021-May-04 Tue 0.052 0.052 0.052 0.052 408,020 ### 68.5 68.5 ###
2021-May-03 Mon ### 0.052 0.049 0.052 ### ### ###
2021-Apr-30 Fri 0.049 0.052 0.049 0.052 ### ### ###
2021-Apr-29 Thu 0.051 0.051 0.048 0.048 5.5 5.5 ###
2021-Apr-28 Wed ### ### ### ### 118,570 0 ### ### 0.0
2021-Apr-27 Tue 0.052 0.053 ### ### 380,089 10,072 13.1 13.1 0.0
2021-Apr-26 Mon ### ### ### ### 0 0.0
2021-Apr-23 Fri ### ### ### ### 67.1 67.1 0.0
2021-Apr-22 Thu 0.048 0.051 0.048 ### 825,724 40,873 92.7 92.7 0.0
2021-Apr-21 Wed 0.048 0.048 0.048 0.048 68.4 68.4 ###
2021-Apr-20 Tue ### ### 0.049 ### 749,321 18,358 ### ### 0.0
2021-Apr-19 Mon 0.053 0.053 0.047 ### 945,476 47,273 8.1 8.1 0.0
2021-Apr-16 Fri 0.051 0.053 0.049 ### 19.7 19.7 0.0
2021-Apr-15 Thu 0.053 0.053 0.051 0.051 1,310,376 ### 10.6 10.6 ###
2021-Apr-14 Wed 0.053 0.053 0.052 0.053 ### ### ###
2021-Apr-13 Tue 0.052 0.054 0.052 0.053 85.2 85.2 ###
2021-Apr-12 Mon 0.052 0.052 0.052 0.052 59,880 ### ### ### ###
2021-Apr-09 Fri 0.053 0.054 0.053 0.054 1,284,151 ### ### ### ###
2021-Apr-08 Thu 0.052 0.053 0.052 0.053 81.1 81.1 ###
2021-Apr-07 Wed 0.056 0.056 0.053 0.053 7.0 7.0 ###
2021-Apr-06 Tue 0.056 0.056 0.056 0.056 455,440 ### 65.6 65.6 ###
2021-Apr-01 Thu 0.055 0.058 0.055 0.058 334,654 ### 92.8 92.8 0.0
2021-Mar-31 Wed 0.057 0.057 0.055 0.055 14.6 14.6 ###
2021-Mar-30 Tue 0.059 0.059 0.057 0.057 1,562,086 ### 25.0 25.0 0.0
2021-Mar-29 Mon 0.053 0.059 0.053 0.059 98.8 98.8 0.0
2021-Mar-26 Fri 0.047 0.052 0.047 0.051 809,773 40,083 96.9 96.9 ###
2021-Mar-25 Thu 0.046 0.048 0.046 0.048 93.4 93.4 ###
2021-Mar-24 Wed 0.048 0.048 0.046 0.046 460,080 21,623 11.5 11.5 ###
2021-Mar-23 Tue 0.049 ### 0.048 ### 462,372 ### ### ### 0.0
2021-Mar-22 Mon ### 0.051 ### ### 258,855 ### 67.5 67.5 0.0
2021-Mar-19 Fri ### 0.051 0.048 0.051 1,452,255 71,886 79.3 79.3 ###
2021-Mar-18 Thu 0.047 ### 0.047 0.049 ### ### ###
2021-Mar-17 Wed 0.047 0.047 0.047 0.047 1 0 ### ### ###
2021-Mar-16 Tue 0.047 0.047 0.047 0.047 59.6 59.6 ###
2021-Mar-15 Mon 0.045 0.047 0.045 0.047 ### ### ###
2021-Mar-12 Fri 0.045 0.045 0.043 0.045 54.7 54.7 ###
2021-Mar-11 Thu 0.045 0.045 0.044 0.045 157,373 ### 68.8 68.8 ###
2021-Mar-10 Wed 0.045 0.046 0.044 0.044 160,581 7,226 ### ### ###
2021-Mar-09 Tue 0.047 0.047 0.045 0.045 14.0 14.0 ###
2021-Mar-08 Mon 0.048 0.049 0.046 0.049 83.1 83.1 ###
2021-Mar-05 Fri 0.047 0.047 0.046 0.047 ### ### ###
2021-Mar-04 Thu ### ### 0.048 0.048 775,147 ### ### ### ###
2021-Mar-03 Wed 0.049 0.051 0.049 0.049 720,922 36,046 ### ### ###
2021-Mar-02 Tue 0.049 ### 0.047 0.048 341,072 ### ### ### ###
2021-Mar-01 Mon 0.048 0.048 0.048 0.048 91,875 ### 65.3 65.3 ###
2021-Feb-26 Fri 0.046 0.049 0.044 0.048 91.7 91.7 ###
2021-Feb-25 Thu 0.048 ### 0.048 0.048 66.3 66.3 ###
2021-Feb-24 Wed 0.045 0.049 0.045 0.048 96.4 96.4 ###
2021-Feb-23 Tue 0.048 0.049 0.045 0.045 ### ### ###
2021-Feb-22 Mon 0.051 0.051 0.048 0.048 614,542 ### 6.5 6.5 ###
2021-Feb-19 Fri ### 0.052 0.049 0.051 87.1 87.1 ###
2021-Feb-18 Thu 0.054 0.054 ### 0.052 524,986 14,174 17.2 17.2 ###
2021-Feb-17 Wed 0.054 0.054 0.052 0.054 72.7 72.7 ###
2021-Feb-16 Tue 0.052 ### 0.052 0.054 ### ### ###
2021-Feb-15 Mon 0.051 0.054 ### ### 1,489,050 ### 23.9 23.9 0.0
2021-Feb-12 Fri 0.047 0.051 0.046 0.051 2,822,071 136,870 ### ### ###
2021-Feb-11 Thu 0.047 0.047 0.045 0.045 1,532,250 70,483 ### ### ###
2021-Feb-10 Wed 0.044 0.047 0.042 0.042 2,214,856 ### ### ### ###
2021-Feb-09 Tue 0.042 0.043 0.042 0.042 71.5 71.5 ###
2021-Feb-08 Mon 0.043 0.043 ### 0.042 ### ### ###
2021-Feb-05 Fri 0.041 0.042 ### 0.042 307,025 6,447 ### ### ###
2021-Feb-04 Thu 0.042 0.044 0.042 0.042 ### ### ###
2021-Feb-03 Wed 0.041 0.044 0.041 0.042 82.5 82.5 ###
2021-Feb-02 Tue 0.043 0.043 0.042 0.042 ### ### ###
2021-Feb-01 Mon 0.044 0.044 0.042 0.042 ### ### ###
2021-Jan-29 Fri 0.047 0.047 0.042 0.042 663,475 29,524 ### ### ###
2021-Jan-28 Thu 0.042 0.047 ### 0.047 3,208,823 ### ### ### ###
2021-Jan-27 Wed 0.047 0.047 0.041 0.043 3,999,080 175,959 ### ### ###
2021-Jan-25 Mon 0.049 0.049 0.047 0.048 ### ### ###
2021-Jan-22 Fri 0.054 0.054 0.049 0.049 2,952,842 152,071 ### ### ###
2021-Jan-21 Thu 0.054 0.054 0.052 0.052 ### ### ###
2021-Jan-20 Wed 0.048 0.055 0.048 0.053 2,545,170 131,076 95.4 95.4 ###
2021-Jan-19 Tue 0.045 ### 0.045 0.049 1,977,741 ### ### ### ###
2021-Jan-18 Mon 0.048 ### 0.045 0.049 86.4 86.4 ###
2021-Jan-15 Fri 0.048 0.049 0.048 0.049 77.4 77.4 ###
2021-Jan-14 Thu ### ### 0.049 0.049 174,725 4,280 ### ### ###
2021-Jan-13 Wed 0.052 0.052 0.049 ### 11.3 11.3 0.0
2021-Jan-12 Tue 0.052 0.053 0.052 0.053 85.7 85.7 ###
2021-Jan-11 Mon 0.052 0.052 ### 0.051 37.4 37.4 ###
2021-Jan-08 Fri 0.053 0.054 ### 0.052 22.9 22.9 ###
2021-Jan-07 Thu 0.051 0.054 0.051 0.052 80.6 80.6 ###
2021-Jan-06 Wed 0.055 0.055 0.055 0.055 40,826 2,245 70.4 70.4 ###
2021-Jan-05 Tue 0.051 0.054 0.049 0.054 1,408,781 72,552 ### ### ###
2021-Jan-04 Mon 0.052 0.052 0.051 0.052 1,229,048 ### 56.0 56.0 ###
2020-Dec-31 Thu 0.051 0.051 0.051 0.051 0 ###
2020-Dec-30 Wed 0.051 0.053 0.051 0.051 65.6 65.6 ###
2020-Dec-29 Tue 0.054 0.054 ### 0.051 4.7 4.7 ###
2020-Dec-24 Thu 0.052 0.054 0.052 0.054 ### ### ###
2020-Dec-23 Wed 0.051 0.051 0.051 0.051 1,053,976 53,752 62.2 62.2 ###
2020-Dec-22 Tue 0.054 0.054 0.054 0.054 9,351 ### 76.7 76.7 ###
2020-Dec-21 Mon 0.055 0.055 ### 0.053 ### ### ###
2020-Dec-18 Fri 0.055 0.055 0.053 0.053 1,342,223 72,480 14.4 14.4 ###
2020-Dec-17 Thu 0.052 0.057 0.052 0.055 94.7 94.7 ###
2020-Dec-16 Wed 0.052 0.052 0.052 0.052 ### ### ###
2020-Dec-15 Tue ### ### ### ### 768,072 0 77.6 77.6 0.0
2020-Dec-14 Mon 0.051 0.052 0.051 0.052 461,082 23,745 ### ### ###
2020-Dec-11 Fri 0.052 0.052 0.051 0.051 20.6 20.6 ###
2020-Dec-10 Thu 0.056 0.056 0.053 0.053 8.8 8.8 ###
2020-Dec-09 Wed 0.055 0.055 ### 0.055 1,030,923 28,350 ### ### ###
2020-Dec-08 Tue 0.056 ### 0.055 ### 1,582,745 43,525 ### ### 0.0
2020-Dec-07 Mon 0.055 0.056 0.054 0.054 700,722 ### 28.6 28.6 ###
2020-Dec-04 Fri 0.055 0.057 0.055 0.055 65.0 65.0 ###
2020-Dec-03 Thu 0.056 0.056 0.054 0.054 745,273 ### 12.7 12.7 ###
2020-Dec-02 Wed 0.056 0.056 0.056 0.056 70.3 70.3 ###
2020-Dec-01 Tue 0.056 0.056 0.056 0.056 0 ###
2020-Nov-30 Mon 0.058 0.059 0.056 0.056 643,755 ### ### ### ###
2020-Nov-27 Fri 0.059 0.059 0.057 0.057 12.4 12.4 0.0
2020-Nov-26 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2020-Nov-25 Wed 0.059 0.059 0.055 0.057 20.1 20.1 0.0
2020-Nov-24 Tue ### ### 0.059 0.059 21.2 21.2 0.0
2020-Nov-23 Mon ### ### ### ### 24.8 24.8 0.0
2020-Nov-20 Fri ### ### ### ### 639,526 0 19.6 19.6 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### 0.059 ### ### ### 0.0
2020-Nov-17 Tue ### ### 0.058 ### 356,881 10,349 ### ### 0.0
2020-Nov-16 Mon 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2020-Nov-13 Fri 0.059 ### 0.057 0.058 21.1 21.1 0.0
2020-Nov-12 Thu ### ### 0.059 0.059 1,571,253 46,351 15.2 15.2 0.0
2020-Nov-11 Wed ### ### ### ### 821,380 0 62.9 62.9 0.0
2020-Nov-10 Tue ### ### ### ### 2,434,751 0 ### ### 0.0
2020-Nov-09 Mon ### ### ### ### 1,096,770 0 ### ### 0.0
2020-Nov-06 Fri ### ### ### ### ### ### 0.0
2020-Nov-05 Thu ### ### ### ### ### ### 0.0
2020-Nov-04 Wed ### ### ### ### 484,572 0 13.4 13.4 0.0
2020-Nov-03 Tue ### ### ### ### 851,545 0 91.8 91.8 0.0
2020-Nov-02 Mon ### ### ### ### 2,300,747 0 ### ### 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 3,012,185 0 3.4 3.4 0.0
2020-Oct-27 Tue 0.076 0.076 ### ### 2,151,886 81,771 ### ### 0.0
2020-Oct-26 Mon 0.074 0.078 0.074 0.074 2,295,558 ### 77.1 77.1 0.0
2020-Oct-23 Fri 0.073 0.074 0.072 0.074 732,050 ### ### ### 0.0
2020-Oct-22 Thu 0.078 0.078 0.073 0.073 1,354,521 ### ### ### 0.0
2020-Oct-21 Wed 0.074 0.079 0.073 0.079 800,953 60,872 ### ### 0.0
2020-Oct-20 Tue 0.077 0.078 0.073 0.073 8.7 8.7 0.0
2020-Oct-19 Mon 0.075 ### 0.074 0.076 4,317,459 159,745 79.3 79.3 0.0
2020-Oct-16 Fri 0.072 0.075 0.071 0.071 1,452,180 ### ### ### 0.0
2020-Oct-15 Thu ### 0.072 ### 0.072 ### ### 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 0.074 0.076 ### ### ### ### 0.0
2020-Oct-12 Mon ### 0.073 ### 0.073 6,685,745 244,029 95.5 95.5 0.0
2020-Oct-09 Fri ### ### 0.059 ### 3,972,547 ### 95.8 95.8 0.0
2020-Oct-08 Thu ### ### 0.059 0.059 3,652,126 ### 5.9 5.9 0.0
2020-Oct-07 Wed 0.059 ### 0.059 ### ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon 0.057 ### 0.057 ### 2,187,574 62,345 98.5 98.5 0.0
2020-Oct-02 Fri 0.059 0.059 0.055 0.055 664,058 37,851 ### ### ###
2020-Oct-01 Thu 0.058 0.059 0.058 0.059 77.3 77.3 0.0
2020-Sep-30 Wed ### ### 0.058 0.058 4.9 4.9 0.0
2020-Sep-29 Tue 0.058 0.058 0.058 0.058 0 0.0
2020-Sep-28 Mon 0.058 0.058 0.058 0.058 0 0.0
2020-Sep-25 Fri ### ### 0.058 0.058 ### ### 0.0
2020-Sep-24 Thu ### ### 0.057 ### 85.1 85.1 0.0
2020-Sep-23 Wed ### ### ### ### 861,327 0 ### ### 0.0
2020-Sep-22 Tue ### ### 0.059 ### 30.6 30.6 0.0
2020-Sep-21 Mon ### ### ### ### 5.5 5.5 0.0
2020-Sep-18 Fri ### ### ### ### 1,975,750 0 ### ### 0.0
2020-Sep-17 Thu ### ### 0.058 0.059 2,465,723 ### ### ### 0.0
2020-Sep-16 Wed ### ### 0.059 ### ### ### 0.0
2020-Sep-15 Tue 0.056 0.059 0.056 0.058 ### ### 0.0
2020-Sep-14 Mon 0.052 0.058 0.052 0.056 ### ### ###
2020-Sep-11 Fri 0.051 0.052 0.051 0.051 303,922 15,651 ### ### ###
2020-Sep-10 Thu 0.051 0.051 0.051 0.051 43,785 ### 72.8 72.8 ###
2020-Sep-09 Wed 0.052 0.053 ### ### 12.7 12.7 0.0
2020-Sep-08 Tue 0.052 0.052 ### 0.052 ### ### ###
2020-Sep-07 Mon 0.054 0.054 ### ### 4.0 4.0 0.0
2020-Sep-04 Fri 0.054 0.055 0.054 0.055 78.3 78.3 ###
2020-Sep-03 Thu 0.053 0.055 0.053 0.055 714,422 38,578 ### ### ###
2020-Sep-02 Wed 0.055 0.059 0.053 0.053 1,127,122 ### ### ### ###
2020-Sep-01 Tue 0.053 0.057 0.052 0.055 ### ### ###
2020-Aug-31 Mon ### ### 0.055 0.055 ### ### ###
2020-Aug-28 Fri 0.054 ### 0.054 0.057 1,903,528 ### 92.6 92.6 0.0
2020-Aug-27 Thu 0.051 0.054 ### 0.053 ### ### ###
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 6.7 6.7 0.0
2006-Nov-16 Thu ### 0.125 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 91.8 91.8 0.0
2006-Nov-14 Tue ### ### ### ### 1,487,446 0 6.9 6.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 822,640 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 7.7 7.7 0.0
2006-Nov-03 Fri ### 0.125 ### ### 7.0 7.0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0.125 0.125 ### 0.125 ### ### 0.0
2006-Oct-31 Tue 0.125 0.125 ### ### ### ### 0.0
2006-Oct-30 Mon ### 0.125 ### 0.125 97.0 97.0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### 0.125 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 406,089 0 73.7 73.7 0.0
2006-Oct-23 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Oct-20 Fri 0.145 0.145 ### ### 1,070,275 ### 6.9 6.9 0.0
2006-Oct-19 Thu ### 0.145 ### ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 808,658 0 ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 740,840 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 1,030,144 0 ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.125 ### 0.125 0.125 61.7 61.7 0.0
2006-Oct-10 Tue 0.125 0.125 ### 0.125 674,440 42,152 61.6 61.6 0.0
2006-Oct-09 Mon 0.125 ### ### 0.125 ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 92.0 92.0 0.0
2006-Oct-05 Thu ### ### ### ### 819,344 0 5.8 5.8 0.0
2006-Oct-04 Wed ### ### ### ### 1,848,188 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 1.0 1.0 0.0
2006-Sep-27 Wed ### ### ### ### 1,201,127 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### 221,359 0 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 1,434,554 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 857,942 0 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 81.8 81.8 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 484,058 0 11.0 11.0 0.0
2006-Sep-15 Fri ### ### ### ### 435,681 0 ### ### 0.0
2006-Sep-14 Thu ### ### ### ### 2,639,020 0 95.5 95.5 0.0
2006-Sep-13 Wed ### ### ### ### 3,536,229 0 0.2 0.2 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### 0.155 ### 0.125 5,584,848 432,825 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 1,471,346 0 ### ### 0.0
2006-Sep-07 Thu ### 0.125 ### ### 99.0 99.0 0.0
2006-Sep-06 Wed ### ### 0.085 ### 553,921 23,541 79.5 79.5 0.0
2006-Sep-05 Tue ### ### ### ### 616,240 0 75.7 75.7 0.0
2006-Sep-04 Mon ### ### 0.088 ### 1,216,927 53,544 67.6 67.6 0.0
2006-Sep-01 Fri ### ### 0.086 0.089 1,930,540 ### ### ### ###
2006-Aug-31 Thu 0.077 0.085 0.075 0.081 1,140,770 ### ### ### 0.0
2006-Aug-30 Wed 0.074 0.077 0.072 0.073 1,471,871 109,654 19.0 19.0 0.0
2006-Aug-29 Tue 0.071 0.072 0.071 0.072 81.1 81.1 0.0
2006-Aug-28 Mon 0.071 0.071 ### ### 267,720 ### ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 189,143 0 ### ### 0.0
2006-Aug-24 Thu ### 0.071 ### ### 1,316,847 46,748 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 279,026 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### 1,125,920 0 69.0 69.0 0.0
2006-Aug-21 Mon 0.056 ### 0.054 ### 99.5 99.5 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0.056 0.056 0.056 0.056 79,843 4,471 ### ### ###
2006-Aug-16 Wed 0.055 0.055 0.054 0.054 ### ### ###
2006-Aug-15 Tue 0.056 0.057 0.053 0.053 ### ### ###
2006-Aug-14 Mon 0.054 0.055 0.053 0.055 569,273 30,740 83.9 83.9 ###
2006-Aug-11 Fri 0.055 0.055 0.055 0.055 346,727 ### 69.8 69.8 ###
2006-Aug-10 Thu 0.053 0.054 0.052 0.054 85.4 85.4 ###
2006-Aug-09 Wed 0.055 0.056 0.053 0.054 19.2 19.2 ###
2006-Aug-08 Tue 0.054 0.055 ### 0.054 ### ### ###
2006-Aug-07 Mon 0.055 0.057 0.055 0.056 85.0 85.0 ###
2006-Aug-04 Fri 0.055 0.055 0.055 0.055 73.9 73.9 ###
2006-Aug-03 Thu 0.055 0.056 0.054 0.055 2,078,320 ### 68.1 68.1 ###
2006-Aug-02 Wed 0.053 0.055 0.053 0.053 1,165,250 62,923 ### ### ###
2006-Aug-01 Tue 0.052 0.052 0.051 0.052 ### ### ###
2006-Jul-31 Mon 0.052 0.052 0.049 0.049 ### ### ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu 0.049 0.052 0.049 0.052 ### ### ###
2006-Jul-26 Wed 0.052 0.052 0.049 0.049 ### ### ###
2006-Jul-25 Tue 0.053 0.057 ### ### ### ### 0.0
2006-Jul-24 Mon 0.049 0.054 0.049 0.054 98.4 98.4 ###
2006-Jul-21 Fri 0.042 0.049 0.042 0.049 ### ### ###
2006-Jul-20 Thu 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2006-Jul-19 Wed 0.041 0.042 0.041 0.041 75.6 75.6 0.0
2006-Jul-18 Tue ### 0.041 ### 0.041 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 19.2 19.2 0.0
2006-Jul-14 Fri ### ### ### ### 434,876 0 ### ### 0.0
2006-Jul-13 Thu ### ### ### ### 88.6 88.6 0.0
2006-Jul-12 Wed ### ### ### ### 627,744 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### ### ### 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri ### 0.044 ### 0.044 605,589 13,322 ### ### ###
2006-Jul-06 Thu 0.042 0.044 ### ### 393,327 8,653 ### ### 0.0
2006-Jul-05 Wed 0.042 0.043 0.041 0.041 288,128 ### 12.9 12.9 0.0
2006-Jul-04 Tue 0.045 0.045 0.042 0.042 ### ### ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.048 ### 0.048 99.3 99.3 ###
2006-Jun-27 Tue ### 0.042 ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 0.9 0.9 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.048 0.048 0.048 0.048 63.6 63.6 ###
2006-Jun-21 Wed 0.045 ### ### 0.041 601,385 0 ### ### 0.0
2006-Jun-20 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-19 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-Jun-16 Fri 0.056 ### ### ### 251,425 0 1.0 1.0 0.0
2006-Jun-15 Thu ### ### ### ### 1,425 0 62.7 62.7 0.0
2006-Jun-14 Wed 0.059 0.059 0.045 0.048 0.1 0.1 ###
2006-Jun-13 Tue ### ### ### ### 19.5 19.5 0.0
2006-Jun-09 Fri ### ### ### ### 2,348,980 0 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 94.3 94.3 0.0
2006-Jun-07 Wed 0.055 ### 0.053 ### 3,059,221 ### 98.1 98.1 0.0
2006-Jun-06 Tue 0.046 ### 0.046 0.051 99.2 99.2 ###
2006-Jun-05 Mon 0.043 0.046 0.043 0.045 ### ### ###
2006-Jun-02 Fri ### ### ### 0.042 0.2 0.2 ###
2006-Jun-01 Thu 0.026 ### 0.025 0.048 10,710,641 133,883 ### ### ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### 102,140 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### 0.021 ### ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### 150,323 0 0.9 0.9 0.0
2006-May-16 Tue ### ### ### ### 11,082 0 ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.022 0.022 0.022 0.022 71.2 71.2 ###
2006-May-11 Thu ### 0.022 ### 0.022 ### ### ###
2006-May-10 Wed 0.022 0.022 0.022 0.022 68.6 68.6 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri ### 0.022 ### 0.022 97.5 97.5 ###
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0.022 0.022 0.022 0.022 67.3 67.3 ###
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### 93.1 93.1 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### 308,585 0 ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 94.4 94.4 0.0
2006-Apr-04 Tue ### ### ### ### 204,775 0 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.022 0.022 ### ### 11,156 122 ### ### 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### 0.024 ### 0.024 ### ### ###
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 7,140 0 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0.025 0.025 0.024 0.024 9.5 9.5 ###
2006-Mar-20 Mon ### ### ### ### 178,120 0 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### 482,425 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.025 0.025 0.022 0.022 0.9 0.9 ###
2006-Feb-21 Tue ### 0.025 ### 0.025 184,870 ### ### ### ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### 4,140 0 ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### 81,972 0 ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu ### ### ### ### ### ### 0.0
2006-Jan-18 Wed 0.021 0.021 0.021 0.021 80.3 80.3 ###
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.021 0.021 0.021 0.021 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Jan-10 Tue 0.022 0.026 0.022 0.025 ### ### ###
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.021 0.021 0.021 0.021 74.1 74.1 ###
2005-Dec-14 Wed 0.024 0.024 0.024 0.024 67.8 67.8 ###
2005-Dec-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2005-Dec-12 Mon 0.024 0.024 0.022 0.022 1.8 1.8 ###
2005-Dec-09 Fri 0.023 0.024 0.023 0.024 ### ### ###
2005-Dec-08 Thu 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-07 Wed 0.021 0.021 ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.021 0.021 0.021 0.021 ### ### ###
2005-Dec-02 Fri 0.022 0.023 0.021 0.022 315,280 ### 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0.022 0.022 0.022 0.022 ### ### ###
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.022 0.023 0.022 0.023 93.0 93.0 ###
2005-Nov-22 Tue 0.023 0.023 ### ### ### ### 0.0
2005-Nov-21 Mon 0.024 0.024 0.024 0.024 ### ### ###
2005-Nov-18 Fri 0.026 0.026 0.024 0.024 1.6 1.6 ###
2005-Nov-17 Thu 0.023 0.026 0.023 0.026 1,322,129 ### ### ### ###
2005-Nov-16 Wed ### 0.022 ### 0.022 ### ### ###
2005-Nov-15 Tue ### ### ### ### 135,747 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.021 0.021 ### ### 1.2 1.2 0.0
2005-Nov-02 Wed 0.022 0.023 0.021 0.022 74.2 74.2 ###
2005-Nov-01 Tue ### 0.023 ### 0.023 1,399,229 ### ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 2,140 0 63.6 63.6 0.0
2005-Oct-25 Tue 0.022 0.022 0.022 0.022 69.2 69.2 ###
2005-Oct-24 Mon ### 0.021 ### 0.021 452,140 4,747 95.5 95.5 ###
2005-Oct-21 Fri ### ### ### ### 45,855 0 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:22:47 thru 2024-04-25 17:22:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000