Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 12:57:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWE) MAWSON WEST LTD Daily Prices...

     Prev Section TOC    Company Info for MWE    Limits Next Section


Company Details for (MWE) MAWSON WEST LTD

Listing Code MWE
Listing Name MAWSON WEST LTD
GICS Sector Materials
ISIN Name MAWSON WEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWE4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for MWE .. Wednesday 10th June 2009

MWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 21 0.0
MAX ### 17,916,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWE    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (MWE) MAWSON WEST LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04650000000000001
2009-Jun-17 Wed 0.054 0.054 0.054 0.054 0 ###
2009-Jun-16 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Jun-15 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Jun-12 Fri 0.054 0.054 0.054 0.054 0 ###
2009-Jun-11 Thu 0.054 0.054 0.054 0.054 0 ###
2009-Jun-10 Wed ### 0.056 ### 0.054 ### ### ###
2009-Jun-09 Tue 0.052 0.052 0.051 0.051 1,162,540 59,870 ### ### ###
2009-Jun-05 Fri 0.052 0.052 0.052 0.052 69.9 69.9 ###
2009-Jun-04 Thu 0.052 0.052 0.052 0.052 0 ###
2009-Jun-03 Wed 0.052 0.053 0.051 0.052 516,280 26,846 61.7 61.7 ###
2009-Jun-02 Tue 0.051 0.051 0.051 0.051 66.2 66.2 ###
2009-Jun-01 Mon 0.051 0.051 0.051 0.051 1,113,425 56,784 61.6 61.6 ###
2009-May-29 Fri 0.053 0.053 0.051 0.051 11.4 11.4 ###
2009-May-28 Thu 0.053 0.053 0.053 0.053 71.4 71.4 ###
2009-May-27 Wed 0.052 0.055 0.052 0.052 ### ### ###
2009-May-26 Tue 0.053 0.053 0.052 0.052 210,855 ### 20.0 20.0 ###
2009-May-25 Mon 0.058 0.058 0.058 0.058 73.7 73.7 0.0
2009-May-22 Fri ### ### 0.052 0.052 1,130,040 29,381 0.9 0.9 ###
2009-May-21 Thu 0.054 ### 0.054 ### 534,855 14,441 97.5 97.5 0.0
2009-May-20 Wed 0.045 0.051 0.045 ### 97.1 97.1 0.0
2009-May-19 Tue 0.043 0.043 0.042 0.042 ### ### ###
2009-May-18 Mon ### 0.041 ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon 0.044 0.044 ### ### 831,141 18,285 4.3 4.3 0.0
2009-May-08 Fri 0.043 0.043 0.043 0.043 ### ### ###
2009-May-07 Thu ### 0.041 ### 0.041 ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.041 0.041 ### ### 20.0 20.0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### 0.041 ### ### ### ### 0.0
2009-Apr-30 Thu 0.027 ### 0.026 ### 96.5 96.5 0.0
2009-Apr-29 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Apr-28 Tue ### ### 0.025 0.025 1,157,550 ### 0.7 0.7 ###
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 19.3 19.3 0.0
2009-Apr-17 Fri ### ### ### ### 89,750 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 225,549 0 88.8 88.8 0.0
2009-Apr-15 Wed ### ### ### ### 14.4 14.4 0.0
2009-Apr-14 Tue ### 0.041 ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 116,250 0 1.6 1.6 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon 0.042 0.044 ### ### 0.2 0.2 0.0
2009-Apr-03 Fri ### 0.045 ### 0.042 ### ### ###
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue ### ### ### ### 186,150 0 14.4 14.4 0.0
2009-Mar-30 Mon ### ### ### ### 10.3 10.3 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 0 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2009-Mar-23 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.029 ### 0.029 ### 97.9 97.9 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### 0.028 ### 1,417,146 19,840 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue 0.029 0.029 0.028 0.028 16.5 16.5 ###
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 95.6 95.6 0.0
2009-Mar-05 Thu ### ### ### ### 64,720 0 3.9 3.9 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### 0.029 ### ### ### 0.0
2009-Mar-02 Mon ### ### ### ### 24.2 24.2 0.0
2009-Feb-27 Fri ### ### ### ### 47,440 0 67.4 67.4 0.0
2009-Feb-26 Thu ### ### 0.029 ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 3.1 3.1 0.0
2009-Feb-20 Fri 0.042 0.042 0.042 0.042 78.4 78.4 ###
2009-Feb-19 Thu 0.044 0.045 0.042 0.042 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 78.5 78.5 0.0
2009-Feb-12 Thu ### ### ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.028 ### 0.028 ### 135,040 ### 93.4 93.4 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 16.2 16.2 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 188,978 0 ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 874,629 0 ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu 0.041 0.041 ### ### 23.7 23.7 0.0
2009-Jan-28 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Jan-27 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Jan-23 Fri 0.045 0.051 0.045 0.049 ### ### ###
2009-Jan-22 Thu ### 0.041 ### 0.041 99.6 99.6 0.0
2009-Jan-21 Wed ### ### ### ### 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 148,850 0 5.6 5.6 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 153,183 0 67.8 67.8 0.0
2009-Jan-13 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-12 Mon 0.043 0.043 0.043 0.043 21,150 ### ### ### ###
2009-Jan-09 Fri 0.043 0.043 0.043 0.043 ### ### ###
2009-Jan-08 Thu 0.043 0.043 0.043 0.043 0 ###
2009-Jan-07 Wed 0.043 0.043 0.043 0.043 64.8 64.8 ###
2009-Jan-06 Tue 0.043 0.043 0.043 0.043 0 ###
2009-Jan-05 Mon 0.043 0.043 0.043 0.043 ### ### ###
2009-Jan-02 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-31 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-30 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-29 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-24 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-23 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-22 Mon 0.045 0.045 0.045 0.045 ### ### ###
2008-Dec-19 Fri ### ### ### ### 81.8 81.8 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Dec-12 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-11 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-10 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-09 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-08 Mon 0.045 0.047 0.045 0.045 69.4 69.4 ###
2008-Dec-05 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Dec-04 Thu 0.045 0.045 0.045 0.045 0 ###
2008-Dec-03 Wed 0.045 0.045 0.045 0.045 0 ###
2008-Dec-02 Tue 0.045 0.045 0.045 0.045 0 ###
2008-Dec-01 Mon 0.048 0.048 0.045 0.045 ### ### ###
2008-Nov-28 Fri 0.047 0.047 0.047 0.047 0 ###
2008-Nov-27 Thu 0.047 0.047 0.047 0.047 0 ###
2008-Nov-26 Wed 0.044 0.047 0.044 0.047 ### ### ###
2008-Nov-25 Tue 0.042 0.043 0.042 0.043 ### ### ###
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri 0.043 0.043 ### ### 1.6 1.6 0.0
2008-Nov-20 Thu ### 0.043 ### 0.043 97.1 97.1 ###
2008-Nov-19 Wed 0.045 0.045 ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu 0.048 ### 0.048 ### ### ### 0.0
2008-Nov-12 Wed 0.048 0.048 0.048 0.048 47,188 ### 74.7 74.7 ###
2008-Nov-11 Tue ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 00:57:45 thru 2024-04-24 00:57:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000