End of day Prices (full format), 300 Days for (MWE) MAWSON WEST LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04650000000000001 |
2009-Jun-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| ###
| 0.056
| ###
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 1,162,540
| 59,870
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 516,280
| 26,846
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 1,113,425
| 56,784
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.4
| 11.4
| ### |
2009-May-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 210,855
| ###
| 20.0
| 20.0
| ### |
2009-May-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.052
| 0.052
| 1,130,040
| 29,381
| 0.9
| 0.9
| ### |
2009-May-21 Thu
| 0.054
| ###
| 0.054
| ###
| 534,855
| 14,441
| 97.5
| 97.5
| 0.0 |
2009-May-20 Wed
| 0.045
| 0.051
| 0.045
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-May-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| 0.041
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.044
| 0.044
| ###
| ###
| 831,141
| 18,285
| 4.3
| 4.3
| 0.0 |
2009-May-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.027
| ###
| 0.026
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| ###
| ###
| 0.025
| 0.025
| 1,157,550
| ###
| 0.7
| 0.7
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 89,750
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 225,549
| 0
| 88.8
| 88.8
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 116,250
| 0
| 1.6
| 1.6
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.042
| 0.044
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 186,150
| 0
| 14.4
| 14.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.028
| ###
| 1,417,146
| 19,840
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 16.5
| 16.5
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 64,720
| 0
| 3.9
| 3.9
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 47,440
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Feb-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.028
| ###
| 0.028
| ###
| 135,040
| ###
| 93.4
| 93.4
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 188,978
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 874,629
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jan-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.045
| 0.051
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 99.6
| 99.6
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 148,850
| 0
| 5.6
| 5.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 153,183
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 21,150
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2008-Nov-19 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 47,188
| ###
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.052
| 0.056
| 0.052
| 0.052
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2008-Nov-03 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| 0.049
| ###
| ###
| 253,054
| ###
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.046
| 0.053
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.049
| 0.049
| ###
| 0.046
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.043
| 646,883
| 0
| 4.0
| 4.0
| ### |
2008-Oct-22 Wed
| 0.053
| 0.058
| 0.049
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.053
| 0.054
|
|
| 1.4
| 1.4
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.072
| ###
| ###
| 563,942
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.075
| ###
| ###
| 1,517,524
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 190,482
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.155
| ###
| 0.145
| ###
| 382,555
| ###
| 92.2
| 92.2
| 0.0 |
2008-Aug-18 Mon
| 0.155
| 0.155
| ###
| 0.155
| 310,450
| 24,059
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 18.2
| 18.2
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Aug-06 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 8,880
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 374,951
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 399,340
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.21
| 0.185
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Jul-15 Tue
| 0.185
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Jul-14 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.8
| 90.8
| ### |
2008-Jul-10 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.175
| 0.175
| 331,526
| ###
| 7.9
| 7.9
| 0.0 |
2008-Jul-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 97.2
| 97.2
| ### |
2008-Jul-03 Thu
| ###
| 0.22
| ###
| ###
| 785,949
| 86,454
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.22
| 0.21
| 0.22
| 1,672,425
| 359,571
| 84.1
| 84.1
| 0.0 |
2008-Jul-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Jun-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Jun-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Jun-25 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 90.2
| 90.2
| ### |
2008-Jun-24 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.2
| 0.245
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jun-17 Tue
| 0.22
| 0.25
| ###
| 0.23
|
|
| 90.0
| 90.0
| ### |
2008-Jun-16 Mon
| 0.23
| ###
| 0.2
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jun-13 Fri
| 0.21
| ###
| 0.2
| 0.23
| 2,857,850
| 285,785
| 97.2
| 97.2
| ### |
2008-Jun-12 Thu
| ###
| 0.22
| ###
| 0.21
| 2,760,784
| 303,686
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,891,840
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-May-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 20,647
| ###
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 134,353
| 20,824
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.155
| ###
| 0.155
| 0.155
| 485,647
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-May-23 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.155
| 0.155
| 897,047
| 69,521
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 675,751
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.185
| ###
| ###
| ###
| 1,398,152
| 0
| 2.4
| 2.4
| 0.0 |
2008-May-14 Wed
| ###
| 0.175
| ###
| 0.175
| 1,555,474
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.155
| ###
| 336,250
| 26,059
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.155
| ###
| ###
| ###
| 423,586
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 84.8
| 84.8
| ### |
2008-May-02 Fri
| 0.145
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 229,374
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 293,575
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.155
| ###
| 0.145
| ###
| 4,434,283
| 321,485
| 13.5
| 13.5
| 0.0 |
|