End of day Prices (full format), 600 Days for (MWE) MAWSON WEST LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04650000000000001 |
2009-Jun-17 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-15 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-12 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| ###
| 0.056
| ###
| 0.054
|
|
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 1,162,540
| 59,870
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.052
| 0.053
| 0.051
| 0.052
| 516,280
| 26,846
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 1,113,425
| 56,784
| 61.6
| 61.6
| ### |
2009-May-29 Fri
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 11.4
| 11.4
| ### |
2009-May-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.4
| 71.4
| ### |
2009-May-27 Wed
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 210,855
| ###
| 20.0
| 20.0
| ### |
2009-May-25 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| 0.052
| 0.052
| 1,130,040
| 29,381
| 0.9
| 0.9
| ### |
2009-May-21 Thu
| 0.054
| ###
| 0.054
| ###
| 534,855
| 14,441
| 97.5
| 97.5
| 0.0 |
2009-May-20 Wed
| 0.045
| 0.051
| 0.045
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2009-May-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| ###
| 0.041
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.044
| 0.044
| ###
| ###
| 831,141
| 18,285
| 4.3
| 4.3
| 0.0 |
2009-May-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 0.027
| ###
| 0.026
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Apr-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| ###
| ###
| 0.025
| 0.025
| 1,157,550
| ###
| 0.7
| 0.7
| ### |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 89,750
| 0
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 225,549
| 0
| 88.8
| 88.8
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 116,250
| 0
| 1.6
| 1.6
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.042
| 0.044
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Apr-03 Fri
| ###
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 186,150
| 0
| 14.4
| 14.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| 0.028
| ###
| 1,417,146
| 19,840
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 16.5
| 16.5
| ### |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 64,720
| 0
| 3.9
| 3.9
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 47,440
| 0
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2009-Feb-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.4
| 78.4
| ### |
2009-Feb-19 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.028
| ###
| 0.028
| ###
| 135,040
| ###
| 93.4
| 93.4
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 188,978
| 0
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 874,629
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2009-Jan-28 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-27 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.045
| 0.051
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 99.6
| 99.6
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 148,850
| 0
| 5.6
| 5.6
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 153,183
| 0
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 21,150
| ###
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jan-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2009-Jan-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-08 Mon
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 69.4
| 69.4
| ### |
2008-Dec-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2008-Nov-28 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-27 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2008-Nov-26 Wed
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2008-Nov-25 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-Nov-20 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 97.1
| 97.1
| ### |
2008-Nov-19 Wed
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 47,188
| ###
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.058
| ###
| 0.058
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| 0.052
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-06 Thu
| 0.052
| 0.056
| 0.052
| 0.052
|
|
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 66.3
| 66.3
| ### |
2008-Nov-04 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 7.6
| 7.6
| ### |
2008-Nov-03 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 63.1
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| 0.049
| ###
| ###
| 253,054
| ###
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| 0.046
| 0.053
| ###
| 0.044
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| 0.049
| 0.049
| ###
| 0.046
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.043
| 646,883
| 0
| 4.0
| 4.0
| ### |
2008-Oct-22 Wed
| 0.053
| 0.058
| 0.049
| 0.058
|
|
| 96.1
| 96.1
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| 0.053
| 0.054
|
|
| 1.4
| 1.4
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.072
| ###
| ###
| 563,942
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.075
| ###
| ###
| 1,517,524
| ###
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| 0.075
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| 0.075
| 0.077
| 0.075
| 0.075
|
|
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.125
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 97,250
| 0
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 190,482
| 0
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.125
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.155
| ###
| 0.145
| ###
| 382,555
| ###
| 92.2
| 92.2
| 0.0 |
2008-Aug-18 Mon
| 0.155
| 0.155
| ###
| 0.155
| 310,450
| 24,059
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 18.2
| 18.2
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Aug-06 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| 8,880
| 0
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 374,951
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 399,340
| 0
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| 0.21
| 0.185
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.2
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2008-Jul-15 Tue
| 0.185
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Jul-14 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.8
| 90.8
| ### |
2008-Jul-10 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.175
| 0.175
| 331,526
| ###
| 7.9
| 7.9
| 0.0 |
2008-Jul-07 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 97.2
| 97.2
| ### |
2008-Jul-03 Thu
| ###
| 0.22
| ###
| ###
| 785,949
| 86,454
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.22
| 0.21
| 0.22
| 1,672,425
| 359,571
| 84.1
| 84.1
| 0.0 |
2008-Jul-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Jun-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Jun-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Jun-26 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2008-Jun-25 Wed
| ###
| 0.225
| 0.21
| 0.225
|
|
| 90.2
| 90.2
| ### |
2008-Jun-24 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.24
| 0.25
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.2
| 0.245
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2008-Jun-18 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Jun-17 Tue
| 0.22
| 0.25
| ###
| 0.23
|
|
| 90.0
| 90.0
| ### |
2008-Jun-16 Mon
| 0.23
| ###
| 0.2
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2008-Jun-13 Fri
| 0.21
| ###
| 0.2
| 0.23
| 2,857,850
| 285,785
| 97.2
| 97.2
| ### |
2008-Jun-12 Thu
| ###
| 0.22
| ###
| 0.21
| 2,760,784
| 303,686
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,891,840
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2008-May-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 20,647
| ###
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 134,353
| 20,824
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 0.155
| ###
| 0.155
| 0.155
| 485,647
| ###
| ###
| ###
| ### |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2008-May-23 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| 0.155
| 0.155
| 897,047
| 69,521
| ###
| ###
| ### |
2008-May-21 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 675,751
| 0
| 65.2
| 65.2
| 0.0 |
2008-May-15 Thu
| 0.185
| ###
| ###
| ###
| 1,398,152
| 0
| 2.4
| 2.4
| 0.0 |
2008-May-14 Wed
| ###
| 0.175
| ###
| 0.175
| 1,555,474
| ###
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| 0.155
| ###
| 336,250
| 26,059
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.155
| ###
| ###
| ###
| 423,586
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| 0.155
| 0.145
| 0.155
|
|
| 84.8
| 84.8
| ### |
2008-May-02 Fri
| 0.145
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-May-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 67.3
| 67.3
| ### |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 88.7
| 88.7
| ### |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 229,374
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 293,575
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| 0.155
| ###
| 0.145
| ###
| 4,434,283
| 321,485
| 13.5
| 13.5
| 0.0 |
2008-Apr-10 Thu
| ###
| 0.185
| ###
| ###
| 17,916,375
| ###
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| 0.125
|
|
| 98.5
| 98.5
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 4,720,421
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 450,924
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,669,253
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2008-Mar-12 Wed
| 0.145
| ###
| ###
| ###
| 306,887
| 0
| 18.7
| 18.7
| 0.0 |
2008-Mar-11 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 98.4
| 98.4
| ### |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 220,650
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.145
| ###
| ###
| ###
| 169,350
| 0
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
| 312,050
| 0
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.145
| ###
| 1,296,544
| ###
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| ###
| ###
| 0.155
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2008-Feb-22 Fri
| 0.175
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,926,051
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Feb-07 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.175
| ###
| ###
| 0.175
| 1,061,657
| 0
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.185
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.145
| ###
| ###
| ###
| 306,676
| 0
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| 0.155
| 2,443,557
| 0
| 99.5
| 99.5
| ### |
2008-Jan-29 Tue
| 0.155
| ###
| ###
| ###
| 88,250
| 0
| 1.3
| 1.3
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| ###
| 0.155
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.145
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jan-07 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2007-Dec-24 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.175
| ###
| ###
| 270,328
| 23,653
| 94.2
| 94.2
| 0.0 |
2007-Dec-20 Thu
| 0.175
| 0.175
| 0.155
| 0.155
| 146,472
| ###
| 1.3
| 1.3
| ### |
2007-Dec-19 Wed
| ###
| ###
| 0.155
| ###
| 308,824
| ###
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.175
| 0.2
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2007-Dec-14 Fri
| ###
| 0.175
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.155
| 0.155
| ###
| ###
| 203,820
| ###
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
| 106,749
| 0
| ###
| ###
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| 0.155
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 70,080
| 0
| 86.2
| 86.2
| 0.0 |
2007-Nov-23 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| 0.175
| 333,520
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 0.175
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| 0.175
| ###
| 163,742
| 14,327
| 5.5
| 5.5
| 0.0 |
2007-Nov-13 Tue
| ###
| 0.2
| ###
| ###
| 524,171
| ###
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 66.8
| 66.8
| 0.0 |
2007-Nov-08 Thu
| 0.2
| ###
| ###
| ###
| 1,335,028
| 0
| 7.0
| 7.0
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.26
| 0.26
| 0.24
| 0.25
| 602,845
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 4.2
| 4.2
| 0.0 |
2007-Oct-30 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.23
| 0.26
| 0.23
| 0.255
|
|
| 97.6
| 97.6
| 0.0 |
2007-Oct-26 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 5.6
| 5.6
| ### |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0.245
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| 0.275
| 0.26
| 0.27
|
|
| 80.4
| 80.4
| ### |
2007-Oct-18 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 89.6
| 89.6
| ### |
2007-Oct-17 Wed
| ###
| ###
| 0.25
| 0.26
|
|
| 21.3
| 21.3
| 0.0 |
2007-Oct-16 Tue
| 0.255
| 0.27
| 0.25
| 0.26
| 535,447
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.24
| 0.28
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.245
| 0.25
| 0.23
| 0.25
|
|
| 79.6
| 79.6
| 0.0 |
2007-Oct-10 Wed
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 4.4
| 4.4
| ### |
2007-Oct-09 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 67.7
| 67.7
| 0.0 |
2007-Oct-05 Fri
| 0.25
| 0.255
| ###
| 0.255
|
|
| 79.8
| 79.8
| 0.0 |
2007-Oct-04 Thu
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 5.3
| 5.3
| 0.0 |
2007-Oct-03 Wed
| 0.245
| 0.28
| 0.245
| 0.25
| 2,824,670
| 741,475
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.24
| 0.25
| ###
| 0.245
| 230,574
| 28,821
| 79.8
| 79.8
| 0.0 |
2007-Sep-26 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.3
| 89.3
| 0.0 |
2007-Sep-25 Tue
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| 18.6
| 18.6
| 0.0 |
2007-Sep-24 Mon
| 0.23
| 0.255
| 0.23
| 0.245
|
|
| 93.2
| 93.2
| 0.0 |
2007-Sep-21 Fri
| 0.23
| ###
| ###
| 0.23
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.24
| 0.24
| 0.22
| 0.23
| 1,782,450
| ###
| 7.9
| 7.9
| ### |
2007-Sep-19 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 180,677
| ###
| 83.6
| 83.6
| 0.0 |
2007-Sep-18 Tue
| 0.245
| 0.26
| ###
| 0.25
| 296,559
| 38,552
| 89.8
| 89.8
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 0.255
| ###
| 0.255
| 477,741
| ###
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.7
| 92.7
| 0.0 |
2007-Sep-12 Wed
| ###
| 0.25
| ###
| 0.25
|
|
| 95.8
| 95.8
| 0.0 |
2007-Sep-11 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 8.6
| 8.6
| 0.0 |
2007-Sep-10 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| 0.25
| 0.27
| 0.245
| 0.27
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.25
| ###
| 0.245
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2007-Sep-05 Wed
| 0.245
| 0.27
| 0.24
| 0.27
| 332,489
| 84,784
| 98.2
| 98.2
| ### |
2007-Sep-04 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| 0.26
| 0.275
| 0.245
| 0.275
| 635,628
| ###
| 93.9
| 93.9
| ### |
2007-Aug-31 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 203,050
| ###
| 7.8
| 7.8
| 0.0 |
2007-Aug-30 Thu
| ###
| 0.28
| 0.26
| 0.28
| 1,222,185
| 329,989
| 94.1
| 94.1
| ### |
2007-Aug-29 Wed
| 0.24
| ###
| 0.24
| 0.255
|
|
| 93.3
| 93.3
| 0.0 |
2007-Aug-28 Tue
| 0.24
| 0.27
| 0.24
| 0.26
| 636,723
| ###
| 97.1
| 97.1
| 0.0 |
2007-Aug-27 Mon
| 0.24
| 0.245
| 0.225
| 0.24
| 284,876
| 66,945
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 86.2
| 86.2
| 0.0 |
2007-Aug-22 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 88.7
| 88.7
| 0.0 |
2007-Aug-21 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.23
| 0.24
| 0.22
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.24
| ###
| ###
| 298,043
| ###
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| 0.255
| 0.255
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-14 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-13 Mon
| 0.26
| 0.27
| 0.25
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2007-Aug-10 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 82.8
| 82.8
| 0.0 |
2007-Aug-09 Thu
| 0.275
| 0.29
| 0.275
| 0.28
| 1,089,180
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| ###
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.24
| 0.26
| 0.225
| 0.26
|
|
| 98.1
| 98.1
| 0.0 |
2007-Aug-03 Fri
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.27
| 0.275
| 0.26
| 0.27
| 991,577
| 265,246
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.28
| 0.285
| 0.25
| 0.25
| 808,376
| 216,240
| 5.5
| 5.5
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| 0.29
| ###
| 359,744
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 446,359
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2007-Jul-24 Tue
| 0.355
| 0.355
| ###
| ###
| 2,905,777
| 515,775
| 0.4
| 0.4
| 0.0 |
2007-Jul-23 Mon
| 0.345
| ###
| 0.345
| 0.355
|
|
| 87.5
| 87.5
| 0.0 |
2007-Jul-20 Fri
| ###
| 0.345
| ###
| 0.345
| 1,015,520
| 175,177
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.355
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2007-Jul-18 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| 0.355
| ###
| ###
| ###
| 4,482,429
| 0
| ###
| ###
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-Jul-12 Thu
| 0.29
| ###
| 0.29
| ###
| 1,957,883
| ###
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2007-Jul-09 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| 0.285
| 0.29
| 224,271
| 31,958
| 20.9
| 20.9
| ### |
2007-Jul-05 Thu
| 0.29
| ###
| 0.29
| ###
| 222,655
| 32,284
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,227,849
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 901,380
| 0
| 94.5
| 94.5
| 0.0 |
2007-Jul-02 Mon
| 0.29
| ###
| 0.285
| ###
| 309,380
| 44,086
| 79.6
| 79.6
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 0.285
| ###
| 1,410,372
| 200,978
| 7.9
| 7.9
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| 0.325
| 1,706,746
| 0
| 82.0
| 82.0
| ### |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 2,071,079
| 0
| 95.6
| 95.6
| 0.0 |
2007-Jun-22 Fri
| 0.285
| ###
| 0.285
| 0.285
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.28
| ###
| ###
| ###
| 450,286
| 0
| 93.8
| 93.8
| 0.0 |
2007-Jun-15 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 147,940
| ###
| 10.7
| 10.7
| ### |
2007-Jun-14 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.29
| ###
| 0.27
| ###
| 303,624
| 40,989
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| 0.28
| 0.285
| 0.27
| 0.285
| 435,443
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| 0.285
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Jun-04 Mon
| ###
| 0.325
| ###
| ###
| 945,540
| 153,650
| 8.1
| 8.1
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
| 499,574
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 0.325
| 0.325
| ###
| ###
| 2,040,580
| ###
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| ###
| 4,320,156
| 0
| 99.0
| 99.0
| 0.0 |
2007-May-25 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.28
| ###
| 0.27
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2007-May-23 Wed
| 0.24
| 0.29
| 0.24
| 0.29
| 3,994,640
| 1,058,579
| 99.7
| 99.7
| ### |
2007-May-22 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 85.1
| 85.1
| 0.0 |
2007-May-21 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 0.225
| 0.24
| 0.225
| 0.24
| 1,196,740
| 278,242
| 96.7
| 96.7
| 0.0 |
2007-May-17 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 1,152,172
| ###
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 608,924
| 135,485
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.23
| 0.21
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0.22
| 0.23
| ###
| 0.22
| 1,838,641
| 211,443
| 68.2
| 68.2
| 0.0 |
2007-May-11 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| 804,182
| 180,940
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 953,289
| 224,022
| 91.5
| 91.5
| 0.0 |
2007-May-08 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.6
| 8.6
| ### |
2007-May-04 Fri
| ###
| 0.245
| 0.23
| ###
| 601,253
| ###
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 294,955
| 70,051
| 94.9
| 94.9
| 0.0 |
2007-May-02 Wed
| 0.23
| ###
| 0.225
| 0.23
| 243,446
| 27,387
| 62.0
| 62.0
| ### |
2007-May-01 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.24
| 0.245
| ###
| ###
| 218,540
| 26,771
| 19.1
| 19.1
| 0.0 |
2007-Apr-27 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-24 Tue
| 0.23
| 0.25
| 0.23
| 0.23
| 779,989
| ###
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 534,026
| ###
| ###
| ###
| ### |
2007-Apr-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 226,885
| 54,452
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 196,885
| 48,729
| 13.5
| 13.5
| 0.0 |
2007-Apr-18 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| 0.27
| 0.27
| 0.24
| 0.245
| 996,274
| 254,049
| 2.1
| 2.1
| 0.0 |
2007-Apr-16 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| 0.27
| 0.285
| 0.27
| 0.28
| 1,445,070
| ###
| 88.4
| 88.4
| ### |
2007-Apr-11 Wed
| 0.25
| ###
| 0.245
| ###
| 1,425,672
| 174,644
| 94.7
| 94.7
| 0.0 |
2007-Apr-10 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 712,745
| 174,622
| 78.8
| 78.8
| 0.0 |
2007-Apr-05 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.8
| 97.8
| 0.0 |
2007-Apr-04 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.6
| 97.6
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| 60.4
| 60.4
| ### |
2007-Mar-29 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2007-Mar-28 Wed
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 83.5
| 83.5
| 0.0 |
2007-Mar-26 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2007-Mar-23 Fri
| 0.24
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| 0.23
| 0.24
| 0.225
| ###
| 56,347
| ###
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.24
| ###
| 0.225
|
|
| 7.6
| 7.6
| ### |
2007-Mar-15 Thu
| 0.22
| 0.24
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| ###
| 0.23
| 0.23
| 84,375
| ###
| 14.3
| 14.3
| ### |
2007-Mar-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 88,744
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.245
| 0.26
| 0.24
| 0.24
|
|
| 15.2
| 15.2
| 0.0 |
2007-Mar-06 Tue
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.26
| ###
| 0.245
| 0.26
| 223,450
| 27,372
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.27
| ###
| 0.27
|
|
| 83.7
| 83.7
| ### |
2007-Mar-01 Thu
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.245
| 0.27
| 0.245
| 0.27
| 276,480
| ###
| 96.6
| 96.6
| ### |
2007-Feb-27 Tue
| ###
| 0.28
| 0.26
| 0.275
| 1,208,245
| 326,226
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.27
| 0.275
| 0.26
| 0.26
| 313,580
| 83,882
| 9.1
| 9.1
| 0.0 |
2007-Feb-23 Fri
| 0.275
| 0.275
| 0.27
| 0.27
| 230,920
| 62,925
| 19.7
| 19.7
| ### |
2007-Feb-22 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Feb-21 Wed
| ###
| 0.28
| ###
| 0.28
| 603,242
| 84,453
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.245
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.25
| 0.23
| 0.25
| 1,586,771
| 380,825
| 96.2
| 96.2
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.25
| ###
| 0.25
| 246,322
| ###
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.2
| 15.2
| ### |
2007-Feb-13 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.24
| 0.245
| 0.23
| 0.24
| 260,647
| ###
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.24
| 0.25
| ###
| 0.245
| 949,375
| 118,671
| 83.1
| 83.1
| 0.0 |
2007-Feb-07 Wed
| ###
| 0.24
| ###
| ###
| 102,376
| 12,285
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.2
| 92.2
| 0.0 |
|