Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:58:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWE) MAWSON WEST LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for MWE    Limits Next Section


Company Details for (MWE) MAWSON WEST LTD

Listing Code MWE
Listing Name MAWSON WEST LTD
GICS Sector Materials
ISIN Name MAWSON WEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWE4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MWE .. Wednesday 10th June 2009

MWE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 21 0.0
MAX ### 17,916,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWE    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MWE) MAWSON WEST LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04650000000000001
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 100,777 0 ### ### 0.0
2004-Sep-10 Fri ### ### ### ### 1,740 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### 98.5 98.5 0.0
2004-Sep-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-06 Mon ### 0.125 ### 0.125 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### 0.125 ### 0.125 98.2 98.2 0.0
2004-Sep-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-31 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### 0.125 ### 0.125 98.7 98.7 0.0
2004-Aug-26 Thu ### ### ### ### 8,720 0 98.5 98.5 0.0
2004-Aug-25 Wed ### 0.125 ### ### 148,725 ### ### ### 0.0
2004-Aug-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-23 Mon ### 0.125 ### 0.125 93.6 93.6 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 263,747 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Aug-16 Mon 0.125 ### 0.125 0.125 78.3 78.3 0.0
2004-Aug-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Aug-12 Thu 0.125 0.125 0.125 0.125 53,743 ### 73.8 73.8 0.0
2004-Aug-11 Wed 0.125 ### 0.125 ### 23,989 ### 97.9 97.9 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 51,577 0 95.0 95.0 0.0
2004-Aug-06 Fri ### ### 0.125 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue 0.145 0.145 0.145 0.145 ### ### ###
2004-Aug-02 Mon 0.145 0.145 0.145 0.145 0 ###
2004-Jul-30 Fri 0.145 0.145 0.145 0.145 63.0 63.0 ###
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 7.5 7.5 0.0
2004-Jul-27 Tue 0.145 0.145 ### ### 54,285 ### 8.2 8.2 0.0
2004-Jul-26 Mon ### 0.155 ### 0.155 ### ### ###
2004-Jul-23 Fri 0.145 ### 0.145 ### 93.5 93.5 0.0
2004-Jul-22 Thu 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-21 Wed 0.145 0.145 0.145 0.145 ### ### ###
2004-Jul-20 Tue ### 0.155 0.145 0.145 ### ### ###
2004-Jul-19 Mon 0.145 0.145 0.145 0.145 68.6 68.6 ###
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### 0.145 ### 0.145 93.5 93.5 ###
2004-Jul-12 Mon ### ### 0.125 ### 74.4 74.4 0.0
2004-Jul-09 Fri 0.155 ### ### ### 980,286 0 ### ### 0.0
2004-Jul-08 Thu 0.145 0.155 0.145 0.155 177,989 ### ### ### ###
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 91.8 91.8 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-30 Wed ### ### 0.125 0.125 8.1 8.1 0.0
2004-Jun-29 Tue ### ### ### ### 3.6 3.6 0.0
2004-Jun-28 Mon ### ### ### ### 1,601,686 0 ### ### 0.0
2004-Jun-25 Fri 0.125 0.125 ### ### 6.3 6.3 0.0
2004-Jun-24 Thu 0.125 0.125 ### ### 22,871 1,429 8.0 8.0 0.0
2004-Jun-23 Wed ### ### ### ### 3,625 0 71.5 71.5 0.0
2004-Jun-22 Tue 0.125 ### 0.125 ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 71,944 0 93.0 93.0 0.0
2004-Jun-16 Wed ### 0.145 ### ### 23,850 1,729 ### ### 0.0
2004-Jun-15 Tue 0.125 0.125 0.125 0.125 66,129 ### ### ### 0.0
2004-Jun-14 Mon 0.125 0.125 ### 0.125 71.8 71.8 0.0
2004-Jun-11 Fri 0.125 0.125 ### 0.125 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2004-Jun-08 Tue 0.125 0.125 ### ### ### ### 0.0
2004-Jun-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-04 Fri 0.125 0.125 0.125 0.125 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 2,484 0 74.2 74.2 0.0
2004-Jun-02 Wed 0.125 ### ### ### 92.8 92.8 0.0
2004-Jun-01 Tue ### ### 0.125 0.125 8.1 8.1 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.125 0.125 ### ### 5.3 5.3 0.0
2004-May-26 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 11,470 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 248,044 0 72.9 72.9 0.0
2004-May-19 Wed 0.125 0.125 ### ### 7.2 7.2 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 1.9 1.9 0.0
2004-May-12 Wed ### ### ### ### 0.6 0.6 0.0
2004-May-11 Tue ### ### ### ### 50,470 0 71.2 71.2 0.0
2004-May-10 Mon ### 0.145 ### 0.145 96.0 96.0 ###
2004-May-07 Fri 0.145 0.145 0.145 0.145 74.4 74.4 ###
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 96.6 96.6 0.0
2004-May-04 Tue 0.145 0.145 0.145 0.145 0 ###
2004-May-03 Mon ### 0.145 ### 0.145 95.4 95.4 ###
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 86,176 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### 11,554 0 ### ### 0.0
2004-Apr-22 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Apr-21 Wed ### 0.155 ### 0.155 92.9 92.9 ###
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon 0.145 ### 0.145 ### 92,951 ### ### ### 0.0
2004-Apr-16 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Apr-15 Thu 0.145 ### 0.145 0.155 261,240 ### 97.0 97.0 ###
2004-Apr-14 Wed 0.155 0.155 ### ### 172,975 ### ### ### 0.0
2004-Apr-13 Tue 0.155 0.155 0.155 0.155 ### ### ###
2004-Apr-08 Thu ### ### ### ### 1,250 0 ### ### 0.0
2004-Apr-07 Wed ### ### 0.155 0.155 10.7 10.7 ###
2004-Apr-06 Tue ### ### ### ### 12.4 12.4 0.0
2004-Apr-05 Mon ### ### 0.155 ### ### ### 0.0
2004-Apr-01 Thu ### 0.175 ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 107,147 0 68.6 68.6 0.0
2004-Mar-30 Tue 0.185 0.185 ### ### 34,155 3,159 1.5 1.5 0.0
2004-Mar-29 Mon ### 0.185 ### 0.185 99.1 99.1 ###
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 112,270 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### 0.155 ### 90.1 90.1 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 127,976 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 1,203,256 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### 0.175 12.7 12.7 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu ### ### 0.175 0.175 ### ### 0.0
2004-Mar-03 Wed ### ### ### 0.185 163,287 0 ### ### ###
2004-Mar-02 Tue ### ### 0.185 ### 52,687 4,873 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 48,071 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 169,384 0 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 124,749 0 2.3 2.3 0.0
2004-Feb-24 Tue 0.185 ### 0.185 ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### 598,575 0 2.1 2.1 0.0
2004-Feb-19 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 111,270 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 3.3 3.3 0.0
2004-Feb-16 Mon ### ### 0.2 0.2 161,450 16,145 2.6 2.6 0.0
2004-Feb-13 Fri 0.2 0.21 0.2 0.21 289,020 59,249 95.4 95.4 ###
2004-Feb-12 Thu 0.2 0.2 0.2 0.2 64.3 64.3 0.0
2004-Feb-11 Wed ### 0.2 ### ### ### ### 0.0
2004-Feb-10 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2004-Feb-09 Mon 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### 0.2 ### 0.2 99.5 99.5 0.0
2004-Feb-04 Wed 0.185 ### 0.175 ### 90.7 90.7 0.0
2004-Feb-03 Tue ### ### ### ### 58,583 0 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.2 ### 0.2 95.4 95.4 0.0
2004-Jan-30 Fri ### 0.2 ### 0.2 90.3 90.3 0.0
2004-Jan-29 Thu 0.2 0.2 0.2 0.2 71.9 71.9 0.0
2004-Jan-28 Wed 0.2 0.2 0.2 0.2 74.8 74.8 0.0
2004-Jan-27 Tue ### ### 0.2 0.2 156,647 ### ### ### 0.0
2004-Jan-23 Fri 0.22 0.22 0.22 0.22 104,386 ### 64.1 64.1 0.0
2004-Jan-22 Thu 0.22 0.22 ### ### 13.3 13.3 0.0
2004-Jan-21 Wed 0.21 0.22 ### ### 87.3 87.3 0.0
2004-Jan-20 Tue ### ### ### ### 120,384 0 67.6 67.6 0.0
2004-Jan-19 Mon 0.2 0.21 0.2 ### 139,227 28,541 88.6 88.6 0.0
2004-Jan-16 Fri ### ### ### ### 388,349 0 ### ### 0.0
2004-Jan-15 Thu 0.22 0.22 ### ### 13.2 13.2 0.0
2004-Jan-14 Wed 0.225 0.225 ### 0.22 99,575 ### 15.0 15.0 0.0
2004-Jan-13 Tue 0.225 0.225 0.225 0.225 82,788 18,627 ### ### ###
2004-Jan-12 Mon ### ### 0.23 0.23 ### ### ###
2004-Jan-09 Fri 0.255 0.27 ### ### ### ### 0.0
2004-Jan-08 Thu ### 0.245 ### 0.245 ### ### 0.0
2004-Jan-07 Wed 0.2 0.21 0.2 ### 202,845 41,583 ### ### 0.0
2004-Jan-06 Tue 0.22 0.22 0.21 0.21 5.8 5.8 ###
2004-Jan-05 Mon 0.23 0.23 0.22 0.22 ### ### 0.0
2004-Jan-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2003-Dec-31 Wed 0.23 0.23 0.23 0.23 ### ### ###
2003-Dec-30 Tue 0.23 0.23 0.23 0.23 0 ###
2003-Dec-29 Mon ### ### 0.22 0.23 ### ### ###
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 2,128 0 ### ### 0.0
2003-Dec-22 Mon 0.24 0.24 0.225 ### 104,950 ### 15.1 15.1 0.0
2003-Dec-19 Fri 0.23 ### 0.22 0.22 292,024 32,122 3.9 3.9 0.0
2003-Dec-18 Thu ### ### 0.23 0.23 51,525 5,925 17.6 17.6 ###
2003-Dec-17 Wed 0.23 0.23 0.23 0.23 72.7 72.7 ###
2003-Dec-16 Tue 0.225 0.23 0.21 0.23 183,725 ### 88.4 88.4 ###
2003-Dec-15 Mon 0.23 0.23 0.23 0.23 ### ### ###
2003-Dec-12 Fri 0.23 ### 0.23 ### 113,954 ### 87.1 87.1 0.0
2003-Dec-11 Thu ### ### 0.23 0.23 ### ### ###
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.24 0.24 0.23 0.23 7.0 7.0 ###
2003-Dec-08 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2003-Dec-05 Fri 0.24 0.24 0.24 0.24 70.4 70.4 0.0
2003-Dec-04 Thu 0.245 0.245 0.24 0.24 17.3 17.3 0.0
2003-Dec-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2003-Dec-02 Tue 0.24 0.25 0.24 0.25 145,371 ### ### ### 0.0
2003-Dec-01 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
2003-Nov-28 Fri 0.25 0.25 0.24 0.245 95,750 23,458 14.3 14.3 0.0
2003-Nov-27 Thu 0.25 0.25 0.245 0.25 237,250 ### 67.7 67.7 0.0
2003-Nov-26 Wed 0.245 ### 0.24 0.25 ### ### 0.0
2003-Nov-25 Tue 0.25 0.25 0.24 0.24 8.9 8.9 0.0
2003-Nov-24 Mon 0.245 0.25 0.245 0.245 73.7 73.7 0.0
2003-Nov-21 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Nov-20 Thu 0.245 0.25 0.24 0.25 ### ### 0.0
2003-Nov-19 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Nov-18 Tue 0.26 0.26 0.25 0.25 15.4 15.4 0.0
2003-Nov-17 Mon 0.28 0.29 0.26 0.27 11.8 11.8 ###
2003-Nov-14 Fri 0.28 0.28 0.28 0.28 218,387 61,148 ### ### ###
2003-Nov-13 Thu ### 0.285 ### 0.275 ### ### ###
2003-Nov-12 Wed 0.26 0.27 0.26 ### 277,770 ### ### ### 0.0
2003-Nov-11 Tue 0.25 0.26 0.25 0.255 423,841 108,079 ### ### 0.0
2003-Nov-10 Mon 0.275 0.275 0.25 0.255 3.7 3.7 0.0
2003-Nov-07 Fri 0.285 0.285 0.275 0.275 ### ### ###
2003-Nov-06 Thu 0.29 0.29 0.28 0.29 ### ### ###
2003-Nov-05 Wed ### ### 0.29 0.29 12.8 12.8 ###
2003-Nov-04 Tue ### ### 0.29 ### ### ### 0.0
2003-Nov-03 Mon ### ### 0.29 ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 652,522 0 23.3 23.3 0.0
2003-Oct-30 Thu 0.29 ### 0.29 ### 498,323 72,256 ### ### 0.0
2003-Oct-29 Wed 0.29 ### 0.29 0.29 1,290,646 187,143 70.0 70.0 ###
2003-Oct-28 Tue 0.285 0.29 0.27 0.275 ### ### ###
2003-Oct-27 Mon ### ### 0.28 0.29 ### ### ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 360,825 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue 0.355 0.355 ### ### 0.7 0.7 0.0
2003-Oct-20 Mon ### 0.355 ### 0.355 2,304,627 409,071 ### ### 0.0
2003-Oct-17 Fri ### 0.325 ### ### 2,759,222 448,373 91.9 91.9 0.0
2003-Oct-16 Thu 0.255 ### 0.25 ### 99.2 99.2 0.0
2003-Oct-15 Wed 0.25 0.255 0.245 0.25 570,985 142,746 ### ### 0.0
2003-Oct-14 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2003-Oct-13 Mon 0.24 0.24 0.23 0.24 66.3 66.3 0.0
2003-Oct-10 Fri 0.23 0.245 0.225 0.24 92.0 92.0 0.0
2003-Oct-09 Thu ### ### 0.22 0.23 585,956 64,455 ### ### ###
2003-Oct-08 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Oct-07 Tue 0.26 0.26 0.25 0.26 ### ### 0.0
2003-Oct-06 Mon 0.24 ### 0.24 0.26 178,485 ### ### ### 0.0
2003-Oct-03 Fri 0.245 0.255 0.24 0.255 911,140 ### 91.3 91.3 0.0
2003-Oct-02 Thu 0.25 0.255 0.245 0.255 82.3 82.3 0.0
2003-Oct-01 Wed 0.26 0.26 0.245 0.255 ### ### 0.0
2003-Sep-30 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-29 Mon 0.275 0.28 0.26 ### 9.7 9.7 0.0
2003-Sep-26 Fri 0.28 0.285 0.27 0.275 446,250 ### ### ### ###
2003-Sep-25 Thu 0.28 0.285 0.275 0.275 818,429 ### ### ### ###
2003-Sep-24 Wed 0.27 0.29 0.27 0.28 888,528 248,787 89.2 89.2 ###
2003-Sep-23 Tue 0.255 0.255 0.255 0.255 0 0.0
2003-Sep-22 Mon 0.27 0.27 0.25 0.255 880,452 ### 6.5 6.5 0.0
2003-Sep-19 Fri 0.275 0.275 ### 0.27 337,485 ### ### ### ###
2003-Sep-18 Thu 0.26 0.275 0.255 ### ### ### 0.0
2003-Sep-17 Wed 0.25 ### 0.25 0.25 2,389,945 298,743 ### ### 0.0
2003-Sep-16 Tue 0.23 0.24 0.225 ### 691,251 ### ### ### 0.0
2003-Sep-15 Mon 0.225 0.225 0.225 0.225 72.5 72.5 ###
2003-Sep-12 Fri ### 0.225 ### 0.225 ### ### ###
2003-Sep-11 Thu 0.225 ### ### ### ### ### 0.0
2003-Sep-10 Wed ### 0.23 ### 0.22 ### ### 0.0
2003-Sep-09 Tue ### ### 0.185 ### ### ### 0.0
2003-Sep-08 Mon ### ### 0.185 ### ### ### 0.0
2003-Sep-05 Fri 0.185 ### 0.185 ### 85.9 85.9 0.0
2003-Sep-04 Thu ### ### ### 0.185 671,888 0 ### ### ###
2003-Sep-03 Wed ### 0.175 ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### 0.175 0.175 14.7 14.7 0.0
2003-Sep-01 Mon ### ### ### 0.175 86.0 86.0 0.0
2003-Aug-29 Fri ### ### ### ### 405,644 0 85.9 85.9 0.0
2003-Aug-28 Thu ### ### 0.155 ### 602,450 46,689 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 335,056 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 95.5 95.5 0.0
2003-Aug-25 Mon ### 0.155 ### ### 358,887 ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### 0.145 ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.145 0.145 0.145 0.145 71.5 71.5 ###
2003-Aug-20 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Aug-19 Tue ### ### 0.145 0.145 ### ### ###
2003-Aug-18 Mon ### ### 0.145 0.145 135,577 9,829 ### ### ###
2003-Aug-15 Fri 0.155 0.155 ### 0.155 216,655 ### 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 38,740 0 ### ### 0.0
2003-Aug-12 Tue ### 0.155 0.145 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 219,924 0 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu 0.145 ### 0.145 0.145 ### ### ###
2003-Aug-06 Wed ### ### ### ### 226,289 0 2.6 2.6 0.0
2003-Aug-05 Tue ### ### 0.145 0.145 ### ### ###
2003-Aug-04 Mon 0.145 ### 0.145 ### 89.3 89.3 0.0
2003-Aug-01 Fri 0.145 ### 0.145 ### ### ### 0.0
2003-Jul-31 Thu ### 0.145 ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri 0.145 0.145 ### ### ### ### 0.0
2003-Jul-24 Thu 0.145 ### ### ### 755,189 0 9.3 9.3 0.0
2003-Jul-23 Wed ### 0.145 ### 0.145 90.6 90.6 ###
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 386,575 0 ### ### 0.0
2003-Jul-18 Fri ### 0.145 ### 0.145 529,453 38,385 95.2 95.2 ###
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 244,676 0 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 141,185 0 91.3 91.3 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 80,085 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 331,489 0 ### ### 0.0
2003-Jul-02 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jul-01 Tue 0.125 ### 0.125 ### 91.3 91.3 0.0
2003-Jun-30 Mon 0.125 0.125 ### ### 12.5 12.5 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.125 0.125 ### ### 8.9 8.9 0.0
2003-Jun-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-19 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 34,671 0 ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 10.8 10.8 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### 8.5 8.5 0.0
2003-Jun-12 Thu ### ### ### ### 149,445 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 91.5 91.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 459,346 0 ### ### 0.0
2003-Jun-05 Thu 0.125 ### 0.125 ### 96.5 96.5 0.0
2003-Jun-04 Wed 0.125 ### 0.125 ### 93.1 93.1 0.0
2003-Jun-03 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Jun-02 Mon 0.125 ### 0.125 ### 93.9 93.9 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu 0.125 ### 0.125 ### 92.5 92.5 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 98.7 98.7 0.0
2003-May-26 Mon 0.125 ### 0.125 ### 97.4 97.4 0.0
2003-May-23 Fri ### ### ### 0.125 94.1 94.1 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### 0.125 ### 0.125 ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 273,049 0 ### ### 0.0
2003-May-12 Mon ### ### ### ### ### ### 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### ### ### 0.0
2003-May-06 Tue ### 0.125 ### 0.125 92.5 92.5 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.125 0.125 ### ### 145,740 ### ### ### 0.0
2003-May-01 Thu 0.125 0.125 0.125 0.125 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### ### ### 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 6.8 6.8 0.0
2003-Apr-10 Thu ### 0.125 ### 0.125 ### ### 0.0
2003-Apr-09 Wed ### ### ### ### 92.7 92.7 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 35,575 0 ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2003-Mar-19 Wed 0.125 0.125 ### 0.125 69.3 69.3 0.0
2003-Mar-18 Tue 0.125 ### ### ### 2.4 2.4 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri 0.125 0.125 ### ### ### ### 0.0
2003-Mar-13 Thu 0.125 0.125 0.125 0.125 13,358 ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 95.2 95.2 0.0
2003-Mar-10 Mon ### ### ### ### 30,729 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 187,021 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon 0.145 0.145 ### ### 12.5 12.5 0.0
2003-Feb-07 Fri 0.145 0.145 ### ### 63,750 4,621 11.0 11.0 0.0
2003-Feb-06 Thu 0.145 0.145 0.145 0.145 81.1 81.1 ###
2003-Feb-05 Wed ### ### 0.145 0.145 ### ### ###
2003-Feb-04 Tue ### ### 0.145 0.145 ### ### ###
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### 0.155 0.145 0.155 148,620 ### ### ### ###
2003-Jan-30 Thu ### ### 0.145 ### 71.2 71.2 0.0
2003-Jan-29 Wed 0.155 0.155 ### ### 603,729 46,788 12.2 12.2 0.0
2003-Jan-28 Tue 0.145 0.155 0.145 0.155 97.8 97.8 ###
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### 0.145 ### 0.145 318,021 23,056 ### ### ###
2003-Jan-22 Wed ### ### ### ### 167,980 0 ### ### 0.0
2003-Jan-21 Tue ### ### ### 0.145 105,047 0 ### ### ###
2003-Jan-20 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Jan-17 Fri ### 0.145 ### ### 511,044 37,050 ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 93.5 93.5 0.0
2003-Jan-15 Wed ### ### ### ### 1,096,752 0 2.1 2.1 0.0
2003-Jan-14 Tue 0.145 0.175 0.145 ### 3,845,629 ### 97.9 97.9 0.0
2003-Jan-13 Mon ### ### ### 0.145 ### ### ###
2003-Jan-10 Fri ### ### ### 0.145 285,150 0 96.3 96.3 ###
2003-Jan-09 Thu ### ### ### ### 145,481 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### 0.125 ### ### ### 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 4,140,821 0 ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 92.2 92.2 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 2.8 2.8 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### 0.125 0.125 ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 92.3 92.3 0.0
2002-Dec-11 Wed ### ### 0.125 0.125 8.8 8.8 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### 0.145 ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### 129,726 0 ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 94.5 94.5 0.0
2002-Dec-02 Mon ### 0.155 ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu ### 0.125 ### 0.125 305,670 ### 97.0 97.0 0.0
2002-Nov-27 Wed ### ### ### ### 191,247 0 ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### 2.9 2.9 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 9.3 9.3 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 1.7 1.7 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.125 ### 0.125 ### 19,150 ### 97.3 97.3 0.0
2002-Nov-01 Fri ### ### ### ### 94,150 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue 0.145 0.145 0.125 ### 1.5 1.5 0.0
2002-Oct-28 Mon ### 0.145 ### 0.145 99.0 99.0 ###
2002-Oct-25 Fri ### ### ### 0.145 959,981 0 ### ### ###
2002-Oct-24 Thu 0.155 ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 116,875 0 ### ### 0.0
2002-Oct-22 Tue ### ### 0.155 ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.155 ### 0.155 ### 667,570 ### 93.1 93.1 0.0
2002-Oct-18 Fri 0.155 0.155 0.145 0.155 ### ### ###
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### 0.155 0.155 2.9 2.9 ###
2002-Oct-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-14 Mon 0.175 0.175 ### 0.175 74.4 74.4 0.0
2002-Oct-11 Fri ### ### ### ### ### ### 0.0
2002-Oct-10 Thu ### ### 0.155 0.155 3.7 3.7 ###
2002-Oct-09 Wed 0.185 0.185 ### ### 167,148 ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 13.7 13.7 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri 0.185 ### ### ### 9.7 9.7 0.0
2002-Oct-03 Thu ### ### ### ### 96.4 96.4 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 1.8 1.8 0.0
2002-Sep-30 Mon 0.155 ### ### ### 78,471 0 ### ### 0.0
2002-Sep-27 Fri ### ### 0.155 0.155 2.0 2.0 ###
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### 0.175 ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### 0.175 ### 0.175 98.4 98.4 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.155 ### ### 0.155 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### 0.155 ### ### ###
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 303,880 0 ### ### 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 3,055,329 0 66.6 66.6 0.0
2002-Sep-10 Tue 0.125 ### 0.125 ### 1,830,940 ### 99.9 99.9 0.0
2002-Sep-09 Mon ### 0.125 ### 0.125 94.1 94.1 0.0
2002-Sep-06 Fri ### ### ### ### ### ### 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 96.4 96.4 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 8,947 0 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 7.6 7.6 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 101,053 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 153,622 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 246,151 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 4.3 4.3 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 449,958 0 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 5,620 0 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 60,286 0 13.3 13.3 0.0
2002-Aug-05 Mon 0.089 ### 0.089 ### ### ### 0.0
2002-Aug-02 Fri 0.089 0.089 0.089 0.089 0 ###
2002-Aug-01 Thu 0.089 0.089 0.089 0.089 75.0 75.0 ###
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue 0.086 0.086 0.086 0.086 0 ###
2002-Jul-29 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Jul-26 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Jul-25 Thu 0.086 0.086 0.086 0.086 0 ###
2002-Jul-24 Wed 0.086 0.086 0.086 0.086 0 ###
2002-Jul-23 Tue 0.086 0.086 0.086 0.086 68.1 68.1 ###


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:58:57 thru 2024-04-20 09:58:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000