Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:42:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST Daily Prices...

     Prev Section TOC    Company Info for MWG    Limits Next Section


Company Details for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST

Listing Code MWG
Listing Name MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name MACQUARIE WINTON
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MWG9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MWG .. Friday 30th November 2012

MWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 7 ###
MAX 1.55 452,451 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 24.8 24.8 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 877 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 1.41 1.41 1.41 1.41 0 ###
2012-Nov-19 Mon 1.41 1.41 1.41 1.41 0 ###
2012-Nov-16 Fri 1.41 1.41 1.41 1.41 0 ###
2012-Nov-15 Thu 1.41 1.41 1.41 1.41 0 ###
2012-Nov-14 Wed 1.41 1.41 1.41 1.41 ### ### ###
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 1.41 1.41 1.41 1.41 0 ###
2012-Nov-08 Thu 1.41 1.41 1.41 1.41 0 ###
2012-Nov-07 Wed 1.41 1.41 1.41 1.41 68.3 68.3 ###
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed 1.4 1.41 1.4 1.41 73.4 73.4 ###
2012-Oct-30 Tue ### ### ### ### 17,858 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri 1.42 1.42 ### ### 3,425 ### 19.5 19.5 0.0
2012-Oct-25 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-24 Wed 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-23 Tue 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-22 Mon 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-19 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-18 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-17 Wed 1.4 1.46 1.4 1.46 3,389 4,846 91.5 91.5 0.1
2012-Oct-16 Tue 1.42 1.42 1.385 1.385 ### ### 0.1
2012-Oct-15 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Oct-12 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Oct-11 Thu 1.45 1.45 1.45 1.45 ### ### ###
2012-Oct-10 Wed 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-09 Tue 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-08 Mon 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-05 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-04 Thu 1.46 1.46 1.46 1.46 0 0.1
2012-Oct-03 Wed 1.46 1.46 1.46 1.46 12,942 ### ### ### 0.1
2012-Oct-02 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Oct-01 Mon 1.55 1.55 1.55 1.55 0 ###
2012-Sep-28 Fri 1.55 1.55 1.55 1.55 0 ###
2012-Sep-27 Thu 1.55 1.55 1.55 1.55 2,140 ### ### ### ###
2012-Sep-26 Wed 1.475 1.475 1.475 1.475 0 0.1
2012-Sep-25 Tue 1.475 1.475 1.475 1.475 8,783 12,954 74.5 74.5 0.1
2012-Sep-24 Mon 1.425 1.425 1.425 1.425 0 ###
2012-Sep-21 Fri 1.425 1.425 1.425 1.425 0 ###
2012-Sep-20 Thu 1.425 1.425 1.425 1.425 6,643 ### 72.0 72.0 ###
2012-Sep-19 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Sep-18 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Sep-17 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Sep-14 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Sep-13 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Sep-12 Wed 1.46 1.47 1.46 1.47 29,449 43,142 ### ### ###
2012-Sep-11 Tue 1.47 1.475 1.47 1.475 ### ### 0.1
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 1.46 1.46 1.46 1.46 0 0.1
2012-Sep-06 Thu 1.45 1.46 1.45 1.46 72.2 72.2 0.1
2012-Sep-05 Wed 1.45 1.45 1.44 1.44 34.4 34.4 0.1
2012-Sep-04 Tue 1.425 1.425 1.425 1.425 76.5 76.5 ###
2012-Sep-03 Mon 1.425 1.425 1.425 1.425 ### ### ###
2012-Aug-31 Fri 1.45 1.45 1.45 1.45 0 ###
2012-Aug-30 Thu 1.45 1.45 1.45 1.45 4,627 ### ### ### ###
2012-Aug-29 Wed ### ### 1.41 1.41 ### ### ###
2012-Aug-28 Tue 1.45 1.45 1.45 1.45 5,373 ### 74.9 74.9 ###
2012-Aug-27 Mon 1.45 1.45 1.45 1.45 4,245 6,155 ### ### ###
2012-Aug-24 Fri 1.475 1.475 1.475 1.475 0 0.1
2012-Aug-23 Thu 1.475 1.475 1.475 1.475 4,045 ### 66.9 66.9 0.1
2012-Aug-22 Wed 1.45 1.45 1.45 1.45 7,382 ### ### ### ###
2012-Aug-21 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Aug-20 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Aug-17 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Aug-16 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Aug-15 Wed 1.49 1.49 1.49 1.49 0 ###
2012-Aug-14 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Aug-13 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Aug-10 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Aug-09 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Aug-08 Wed 1.49 1.49 1.49 1.49 ### ### ###
2012-Aug-07 Tue 1.485 1.485 1.485 1.485 0 ###
2012-Aug-06 Mon 1.485 1.485 1.485 1.485 0 ###
2012-Aug-03 Fri 1.485 1.485 1.485 1.485 0 ###
2012-Aug-02 Thu 1.485 1.485 1.485 1.485 0 ###
2012-Aug-01 Wed 1.45 1.485 1.45 1.485 30,345 ### ### ### ###
2012-Jul-30 Mon 1.46 1.46 1.46 1.46 72.5 72.5 0.1
2012-Jul-27 Fri 1.47 1.47 1.47 1.47 0 ###
2012-Jul-26 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-25 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Jul-24 Tue 1.47 1.47 1.47 1.47 0 ###
2012-Jul-23 Mon 1.47 1.47 1.47 1.47 0 ###
2012-Jul-20 Fri 1.47 1.47 1.47 1.47 3,378 ### ### ### ###
2012-Jul-19 Thu 1.47 1.47 1.47 1.47 5,074 7,458 69.8 69.8 ###
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Jul-11 Wed 1.47 1.47 1.47 1.47 0 ###
2012-Jul-10 Tue 1.47 1.47 1.47 1.47 ### ### ###
2012-Jul-09 Mon 1.47 1.47 1.47 1.47 78.4 78.4 ###
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 3,322 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue 1.425 1.425 ### ### 25.5 25.5 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu 1.45 1.45 ### ### ### ### 0.0
2012-Jun-27 Wed 1.45 1.45 1.45 1.45 6,858 9,944 ### ### ###
2012-Jun-26 Tue 1.45 1.45 1.45 1.45 3,425 ### ### ### ###
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### ### ### 0.0
2012-Jun-21 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-20 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-19 Tue 1.43 1.44 1.43 1.44 5,675 8,143 78.8 78.8 0.1
2012-Jun-18 Mon 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-15 Fri 1.445 1.445 1.44 1.44 29.8 29.8 0.1
2012-Jun-14 Thu 1.445 1.445 1.445 1.445 76.4 76.4 ###
2012-Jun-13 Wed 1.44 1.44 1.44 1.44 0 0.1
2012-Jun-12 Tue 1.45 1.45 1.44 1.44 6,388 ### 30.2 30.2 0.1
2012-Jun-08 Fri 1.48 1.48 1.48 1.48 0 0.1
2012-Jun-07 Thu 1.48 1.48 1.48 1.48 ### ### 0.1
2012-Jun-06 Wed 1.46 1.46 1.46 1.46 70.2 70.2 0.1
2012-Jun-05 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Jun-04 Mon 1.45 1.45 1.45 1.45 8,429 12,222 ### ### ###
2012-Jun-01 Fri 1.41 1.41 1.41 1.41 3,585 5,054 77.7 77.7 ###
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 22.4 22.4 0.0
2012-May-25 Fri 1.445 1.445 1.445 1.445 680 982 74.8 74.8 ###
2012-May-24 Thu 1.42 1.45 1.42 1.45 3,484 ### ### ### ###
2012-May-23 Wed ### ### 1.4 1.4 ### ### ###
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 1.44 1.44 ### ### ### ### 0.0
2012-May-15 Tue 1.46 1.46 1.46 1.46 4,086 ### 80.1 80.1 0.1
2012-May-14 Mon 1.445 1.445 1.445 1.445 ### ### ###
2012-May-11 Fri 1.46 1.46 1.46 1.46 70.9 70.9 0.1
2012-May-10 Thu 1.45 1.45 1.45 1.45 0 ###
2012-May-09 Wed 1.45 1.45 1.45 1.45 8,575 ### ### ### ###
2012-May-08 Tue 1.45 1.45 1.45 1.45 0 ###
2012-May-07 Mon 1.45 1.45 1.45 1.45 ### ### ###
2012-May-04 Fri 1.45 1.45 1.45 1.45 3,425 ### 78.3 78.3 ###
2012-May-03 Thu 1.45 1.45 1.45 1.45 0 ###
2012-May-02 Wed 1.45 1.45 1.45 1.45 0 ###
2012-May-01 Tue 1.41 1.45 ### 1.45 ### ### ###
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri 1.4 1.4 ### ### 30.3 30.3 0.0
2012-Apr-26 Thu 1.42 1.42 1.4 1.4 ### ### ###
2012-Apr-24 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Apr-23 Mon 1.42 1.42 1.42 1.42 0 ###
2012-Apr-20 Fri 1.46 1.46 1.42 1.42 ### ### ###
2012-Apr-19 Thu 1.4 1.4 1.4 1.4 0 ###
2012-Apr-18 Wed 1.4 1.4 1.4 1.4 ### ### ###
2012-Apr-17 Tue 1.44 1.44 ### ### 51,346 ### ### ### 0.0
2012-Apr-16 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Apr-13 Fri 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Apr-12 Thu 1.44 1.44 1.44 1.44 67.6 67.6 0.1
2012-Apr-11 Wed 1.44 1.44 1.44 1.44 1,644 ### ### ### 0.1
2012-Apr-10 Tue 1.44 1.44 1.44 1.44 76.5 76.5 0.1
2012-Apr-05 Thu 1.48 1.48 1.48 1.48 0 0.1
2012-Apr-04 Wed 1.48 1.48 1.48 1.48 0 0.1
2012-Apr-03 Tue 1.48 1.48 1.48 1.48 3,356 ### 72.1 72.1 0.1
2012-Apr-02 Mon 1.49 1.49 1.49 1.49 0 ###
2012-Mar-30 Fri 1.49 1.49 1.49 1.49 0 ###
2012-Mar-29 Thu 1.49 1.49 1.49 1.49 0 ###
2012-Mar-28 Wed 1.49 1.49 1.49 1.49 0 ###
2012-Mar-27 Tue 1.49 1.49 1.49 1.49 0 ###
2012-Mar-26 Mon 1.49 1.49 1.49 1.49 71.6 71.6 ###
2012-Mar-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2012-Mar-19 Mon 1.45 1.5 1.45 1.5 10,344 15,257 ### ### 0.1
2012-Mar-16 Fri 1.485 1.485 1.485 1.485 0 ###
2012-Mar-15 Thu 1.485 1.485 1.485 1.485 3,344 ### 74.4 74.4 ###
2012-Mar-14 Wed 1.48 1.485 1.48 1.485 15,023 22,271 69.8 69.8 ###
2012-Mar-13 Tue 1.45 1.45 1.45 1.45 0 ###
2012-Mar-12 Mon 1.45 1.45 1.45 1.45 0 ###
2012-Mar-09 Fri 1.45 1.45 1.45 1.45 ### ### ###
2012-Mar-08 Thu 1.46 1.46 1.46 1.46 68.5 68.5 0.1
2012-Mar-07 Wed 1.455 1.455 1.455 1.455 0 ###
2012-Mar-06 Tue 1.455 1.455 1.455 1.455 ### ### ###
2012-Mar-05 Mon 1.45 1.45 1.45 1.45 3,645 5,285 ### ### ###
2012-Mar-02 Fri 1.44 1.44 1.44 1.44 0 0.1
2012-Mar-01 Thu 1.44 1.44 1.44 1.44 0 0.1
2012-Feb-29 Wed 1.44 1.44 1.44 1.44 ### ### 0.1
2012-Feb-28 Tue 1.445 1.445 1.445 1.445 0 ###
2012-Feb-27 Mon 1.445 1.445 1.445 1.445 73.5 73.5 ###
2012-Feb-24 Fri 1.47 1.47 ### ### 12.3 12.3 0.0
2012-Feb-23 Thu 1.47 1.47 1.47 1.47 0 ###
2012-Feb-22 Wed 1.47 1.47 1.47 1.47 ### ### ###
2012-Feb-21 Tue 1.48 1.48 1.48 1.48 3,356 ### 64.8 64.8 0.1
2012-Feb-20 Mon ### ### ### ### 3,571 0 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 0 0.0
2012-Feb-16 Thu ### ### ### ### ### ### 0.0
2012-Feb-15 Wed 1.48 1.48 1.48 1.48 0 0.1
2012-Feb-14 Tue 1.455 1.48 1.455 1.48 7,221 ### ### ### 0.1
2012-Feb-13 Mon 1.475 1.475 1.475 1.475 0 0.1
2012-Feb-10 Fri 1.445 1.475 ### 1.475 50,020 36,889 86.3 86.3 0.1
2012-Feb-09 Thu 1.45 1.45 1.44 1.44 25.3 25.3 0.1
2012-Feb-08 Wed ### ### 1.44 1.44 ### ### 0.1
2012-Feb-07 Tue 1.46 1.46 1.46 1.46 ### ### 0.1
2012-Feb-06 Mon 1.475 1.475 1.46 1.46 23.1 23.1 0.1
2012-Feb-03 Fri 1.445 1.445 1.445 1.445 0 ###
2012-Feb-02 Thu 1.44 1.445 1.44 1.445 ### ### ###
2012-Feb-01 Wed 1.43 1.43 1.43 1.43 0 0.1
2012-Jan-31 Tue 1.43 1.43 1.43 1.43 0 0.1
2012-Jan-30 Mon 1.43 1.43 1.43 1.43 0 0.1
2012-Jan-27 Fri 1.43 1.43 1.43 1.43 66.5 66.5 0.1
2012-Jan-25 Wed 1.47 1.47 1.47 1.47 ### ### ###
2012-Jan-24 Tue 1.42 1.42 1.42 1.42 ### ### ###
2012-Jan-23 Mon 1.425 1.425 1.42 1.42 30.8 30.8 ###
2012-Jan-20 Fri 1.425 1.425 1.425 1.425 0 ###
2012-Jan-19 Thu 1.47 1.47 1.425 1.425 ### ### ###
2012-Jan-18 Wed 1.42 1.42 1.42 1.42 0 ###
2012-Jan-17 Tue 1.42 1.42 1.42 1.42 3,589 ### ### ### ###
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 50,540 0 14.2 14.2 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri 1.4 1.4 ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed 1.44 1.44 ### ### 20,843 ### 9.6 9.6 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 70.5 70.5 0.0
2011-Dec-06 Tue ### ### ### ### 79.6 79.6 0.0
2011-Dec-05 Mon 1.385 1.385 1.385 1.385 68.1 68.1 0.1
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 45,148 0 ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Nov-22 Tue 1.4 1.4 1.4 1.4 17,143 ### ### ### ###
2011-Nov-21 Mon 1.4 1.4 1.4 1.4 2,857 ### ### ### ###
2011-Nov-18 Fri 1.4 1.4 1.4 1.4 ### ### ###
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### ### 1.355 1.355 ### ### ###
2011-Nov-11 Fri ### ### ### ### 9,348 0 ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 652 0 66.9 66.9 0.0
2011-Nov-09 Wed ### ### 1.375 1.375 10,078 6,928 27.7 27.7 0.1
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 1.375 1.375 1.375 1.375 ### ### 0.1
2011-Nov-04 Fri 1.385 1.385 ### ### 49,686 ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed 1.385 1.385 ### ### ### ### 0.0
2011-Nov-01 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Oct-31 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Oct-28 Fri 1.4 1.4 1.4 1.4 73.8 73.8 ###
2011-Oct-27 Thu 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-26 Wed 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-25 Tue 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-24 Mon 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-21 Fri 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-20 Thu 1.44 1.44 1.44 1.44 0 0.1
2011-Oct-19 Wed 1.4 1.44 1.4 1.44 7,085 ### ### ### 0.1
2011-Oct-18 Tue 1.4 1.4 1.4 1.4 3,547 ### ### ### ###
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 1.385 1.385 ### ### 7,150 4,951 ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 0 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 1.41 1.41 ### ### ### ### 0.0
2011-Oct-07 Fri 1.41 1.43 1.41 1.43 18,428 ### 64.9 64.9 0.1
2011-Oct-06 Thu 1.41 1.41 1.41 1.41 42,183 59,478 ### ### ###
2011-Oct-05 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Oct-04 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Oct-03 Mon 1.4 1.4 1.4 1.4 0 ###
2011-Sep-30 Fri 1.4 1.4 1.4 1.4 0 ###
2011-Sep-29 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Sep-28 Wed 1.4 1.4 1.4 1.4 71.0 71.0 ###
2011-Sep-27 Tue ### ### ### ### 21.5 21.5 0.0
2011-Sep-26 Mon ### ### ### ### 2,142 0 ### ### 0.0
2011-Sep-23 Fri 1.455 1.455 1.385 1.385 25,756 36,573 ### ### 0.1
2011-Sep-22 Thu ### ### 1.455 1.455 26.9 26.9 ###
2011-Sep-21 Wed 1.45 1.45 1.45 1.45 0 ###
2011-Sep-20 Tue 1.45 1.45 1.45 1.45 0 ###
2011-Sep-19 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Sep-16 Fri 1.45 1.45 1.45 1.45 0 ###
2011-Sep-15 Thu ### ### 1.45 1.45 15,170 ### ### ### ###
2011-Sep-14 Wed 1.45 1.45 1.45 1.45 86.5 86.5 ###
2011-Sep-13 Tue 1.41 1.41 1.41 1.41 0 ###
2011-Sep-12 Mon 1.41 1.41 1.41 1.41 0 ###
2011-Sep-09 Fri 1.41 1.41 1.41 1.41 0 ###
2011-Sep-08 Thu 1.41 1.41 1.41 1.41 0 ###
2011-Sep-07 Wed 1.41 1.41 1.41 1.41 0 ###
2011-Sep-06 Tue 1.45 1.45 1.41 1.41 23,425 ### 14.7 14.7 ###
2011-Sep-05 Mon 1.45 1.45 1.45 1.45 0 ###
2011-Sep-02 Fri 1.45 1.45 1.45 1.45 0 ###
2011-Sep-01 Thu 1.45 1.45 1.45 1.45 0 ###
2011-Aug-31 Wed 1.445 1.45 1.445 1.45 65.4 65.4 ###
2011-Aug-30 Tue 1.445 1.445 1.445 1.445 0 ###
2011-Aug-29 Mon 1.445 1.445 1.445 1.445 0 ###
2011-Aug-26 Fri 1.445 1.445 1.445 1.445 0 ###
2011-Aug-25 Thu 1.445 1.445 1.445 1.445 ### ### ###
2011-Aug-24 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Aug-23 Tue ### 1.4 ### 1.4 61.1 61.1 ###
2011-Aug-22 Mon ### 1.4 ### 1.4 22,222 15,555 76.6 76.6 ###
2011-Aug-19 Fri 1.385 1.385 1.385 1.385 0 0.1
2011-Aug-18 Thu 1.4 1.4 1.385 1.385 28,547 39,751 ### ### 0.1
2011-Aug-17 Wed 1.4 1.4 ### ### 10.6 10.6 0.0
2011-Aug-16 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Aug-15 Mon ### 1.4 ### 1.4 ### ### ###
2011-Aug-12 Fri 1.385 1.385 1.385 1.385 ### ### 0.1
2011-Aug-11 Thu 1.345 1.345 1.345 1.345 0 ###
2011-Aug-10 Wed 1.345 ### ### 1.345 61.1 61.1 ###
2011-Aug-09 Tue 1.355 1.355 ### ### 15.8 15.8 0.0
2011-Aug-08 Mon 1.345 1.345 ### ### 42.6 42.6 0.0
2011-Aug-05 Fri 1.4 1.4 1.375 1.375 52,974 ### ### ### 0.1
2011-Aug-04 Thu 1.4 1.4 ### ### ### ### 0.0
2011-Aug-03 Wed 1.355 1.355 1.355 1.355 0 ###
2011-Aug-02 Tue 1.355 1.355 1.355 1.355 0 ###
2011-Aug-01 Mon 1.355 1.355 1.355 1.355 0 ###
2011-Jul-29 Fri 1.355 1.355 1.355 1.355 0 ###
2011-Jul-28 Thu 1.355 1.355 1.355 1.355 4,121 5,583 ### ### ###
2011-Jul-27 Wed 1.345 1.4 1.345 1.4 ### ### ###
2011-Jul-26 Tue ### ### ### ### 0 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### 1.355 ### 1.355 1,520 1,029 ### ### ###
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 35.4 35.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 26,741 0 ### ### 0.0
2011-Jul-08 Fri 1.4 1.4 ### ### 5.8 5.8 0.0
2011-Jul-07 Thu 1.4 1.4 1.4 1.4 1,740 ### ### ### ###
2011-Jul-06 Wed 1.4 1.4 1.4 1.4 0 ###
2011-Jul-05 Tue 1.4 1.4 1.385 1.4 74.8 74.8 ###
2011-Jul-04 Mon 1.4 1.4 1.4 1.4 3,571 ### ### ### ###
2011-Jul-01 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jun-30 Thu 1.42 1.42 1.42 1.42 0 ###
2011-Jun-29 Wed 1.42 1.42 1.42 1.42 0 ###
2011-Jun-28 Tue 1.42 1.42 1.42 1.42 0 ###
2011-Jun-27 Mon 1.42 1.42 1.42 1.42 0 ###
2011-Jun-24 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jun-23 Thu 1.42 1.42 1.42 1.42 0 ###
2011-Jun-22 Wed 1.42 1.42 1.42 1.42 0 ###
2011-Jun-21 Tue 1.42 1.42 1.42 1.42 0 ###
2011-Jun-20 Mon 1.42 1.42 1.42 1.42 0 ###
2011-Jun-17 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jun-16 Thu 1.42 1.42 1.42 1.42 0 ###
2011-Jun-15 Wed 1.42 1.42 1.42 1.42 0 ###
2011-Jun-14 Tue 1.42 1.42 1.42 1.42 0 ###
2011-Jun-10 Fri 1.42 1.42 1.42 1.42 0 ###
2011-Jun-09 Thu ### 1.42 ### 1.42 25,826 ### ### ### ###
2011-Jun-08 Wed 1.4 1.4 1.4 1.4 8,949 12,528 ### ### ###
2011-Jun-07 Tue 1.355 1.355 1.355 1.355 0 ###
2011-Jun-06 Mon 1.355 1.355 1.355 1.355 0 ###
2011-Jun-03 Fri ### ### 1.355 1.355 30.5 30.5 ###
2011-Jun-02 Thu ### ### ### ### 45,375 0 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 0 0.0
2011-May-31 Tue ### ### 1.375 ### 41,420 28,476 ### ### 0.0
2011-May-30 Mon ### ### ### ### 2,877 0 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon 1.385 1.385 ### ### 44.4 44.4 0.0
2011-May-20 Fri 1.375 1.375 1.375 1.375 0 0.1
2011-May-19 Thu 1.375 1.375 1.375 1.375 0 0.1
2011-May-18 Wed ### ### 1.375 1.375 ### ### 0.1
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### 0 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### 1.385 1.385 36.9 36.9 0.1
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue 1.385 1.385 1.385 1.385 ### ### 0.1
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu 1.385 1.385 ### ### 23.1 23.1 0.0
2011-May-04 Wed 1.385 1.385 1.385 1.385 0 0.1
2011-May-03 Tue 1.385 1.385 1.385 1.385 0 0.1
2011-May-02 Mon 1.385 1.385 1.385 1.385 10,150 14,057 79.8 79.8 0.1
2011-Apr-29 Fri 1.4 ### ### 1.385 79,020 0 41.7 41.7 0.1
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### 1.4 ### ### ### ### 0.0
2011-Apr-21 Thu 1.41 1.41 1.41 1.41 0 ###
2011-Apr-20 Wed 1.4 1.41 1.4 1.41 68.1 68.1 ###
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 0 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed 1.4 1.4 ### ### ### ### 0.0
2011-Apr-12 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Apr-11 Mon 1.4 1.4 1.4 1.4 70.9 70.9 ###
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu 1.4 1.4 1.4 1.4 0 ###
2011-Apr-06 Wed 1.4 1.4 1.4 1.4 ### ### ###
2011-Apr-05 Tue 1.4 1.4 1.4 1.4 0 ###
2011-Apr-04 Mon 1.4 1.4 1.4 1.4 ### ### ###
2011-Apr-01 Fri 1.355 1.355 1.355 1.355 0 ###
2011-Mar-31 Thu ### ### ### 1.355 54,755 0 17.1 17.1 ###
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.42 1.42 1.42 1.42 73.2 73.2 ###
2011-Mar-25 Fri 1.42 1.42 1.42 1.42 ### ### ###
2011-Mar-24 Thu 1.42 1.42 1.42 1.42 ### ### ###
2011-Mar-23 Wed 1.42 1.42 1.42 1.42 70.5 70.5 ###
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon 1.41 1.41 1.41 1.41 62.4 62.4 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:42:57 thru 2024-04-20 23:42:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000