Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:05:25 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST Daily Prices Page 3...

     Prev Section TOC    Company Info for MWG    Limits Next Section


Company Details for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST

Listing Code MWG
Listing Name MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
GICS Sector GICS Sector Code Not Applicable
ISIN Name MACQUARIE WINTON
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000MWG9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MWG .. Friday 30th November 2012

MWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8 7 ###
MAX 1.55 452,451 98.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWG    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (MWG) MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2008-Apr-03 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2008-Apr-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Apr-01 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Mar-31 Mon 1.175 1.175 1.175 1.175 9,180 10,786 68.5 68.5 ###
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 1.26 1.26 1.26 1.26 0 ###
2008-Mar-26 Wed 1.26 1.26 1.26 1.26 0 ###
2008-Mar-25 Tue 1.26 1.26 1.26 1.26 0 ###
2008-Mar-20 Thu 1.26 1.26 1.26 1.26 0 ###
2008-Mar-19 Wed 1.26 1.26 1.26 1.26 421 ### 69.1 69.1 ###
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 1.2 1.2 ### ### 27.1 27.1 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### 1.2 ### ### 50,928 30,556 ### ### 0.0
2008-Mar-10 Mon 1.175 1.175 1.175 1.175 0 ###
2008-Mar-07 Fri 1.175 1.175 1.175 1.175 76.3 76.3 ###
2008-Mar-06 Thu 1.185 ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 1.24 1.24 ### ### ### ### 0.0
2008-Mar-03 Mon 1.22 1.22 1.22 1.22 0 0.1
2008-Feb-29 Fri 1.22 1.22 1.22 1.22 0 0.1
2008-Feb-28 Thu 1.22 1.22 1.22 1.22 0 0.1
2008-Feb-27 Wed ### 1.22 ### 1.22 62,349 ### 93.0 93.0 0.1
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 4,227 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 22.2 22.2 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 79.2 79.2 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 920 0 70.4 70.4 0.0
2008-Feb-01 Fri 1.085 1.085 1.085 1.085 ### ### 0.1
2008-Jan-31 Thu ### ### ### ### 402,146 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue 1.085 ### ### ### 79,474 0 ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 10,159 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 37.9 37.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 48.0 48.0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu ### ### ### ### 69,048 0 84.4 84.4 0.0
2008-Jan-09 Wed 1.075 1.075 1.075 1.075 73.4 73.4 ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 1.075 1.075 1.075 1.075 65,340 70,240 77.1 77.1 ###
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 1.045 ### 1.045 ### 63,024 ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 6.2 6.2 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 36.9 36.9 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 1.075 1.075 ### ### 34.4 34.4 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 39,482 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 73.9 73.9 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### 29.0 29.0 0.0
2007-Nov-22 Thu ### ### 1.025 1.025 ### ### ###
2007-Nov-21 Wed ### ### ### ### 85.6 85.6 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### 1.045 1.045 24.0 24.0 0.1
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 69.7 69.7 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 7,628 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 4,775 0 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 26.4 26.4 0.0
2007-Oct-30 Tue ### ### ### ### 28,287 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 1 ### 1 ### ### ###
2007-Oct-25 Thu ### ### ### ### 141,920 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 38,080 0 ### ### 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 71.2 71.2 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 76.1 76.1 0.0
2007-Oct-15 Mon ### 0.975 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.955 0.955 20.5 20.5 0.1
2007-Oct-11 Thu 0.975 0.975 0.975 0.975 61.1 61.1 ###
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 10,278 0 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 124,622 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 110,325 0 78.8 78.8 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### 0.975 0.955 0.955 21.6 21.6 0.1
2007-Sep-24 Mon 0.975 0.975 ### ### ### ### 0.0
2007-Sep-21 Fri 0.975 0.975 0.975 0.975 60,120 ### 61.4 61.4 ###
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### 0.945 ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 81.7 81.7 0.0
2007-Sep-14 Fri ### ### ### ### 36,143 0 ### ### 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 182,746 0 ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 77.0 77.0 0.0
2007-Sep-10 Mon ### ### ### ### 89,254 0 ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 3,878 0 15.4 15.4 0.0
2007-Sep-06 Thu 0.945 0.955 0.945 ### 70.7 70.7 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### ### ### ### 5,228 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 58.6 58.6 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### 0.955 ### 0.955 47,043 ### 69.8 69.8 0.1
2007-Aug-27 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2007-Aug-24 Fri ### 0.955 ### 0.955 80.0 80.0 0.1
2007-Aug-23 Thu ### ### 0.87 0.87 8,084 ### 5.2 5.2 0.1
2007-Aug-22 Wed 0.955 0.955 0.955 0.955 6,248 ### 62.5 62.5 0.1
2007-Aug-21 Tue 0.87 0.955 0.87 0.955 97.3 97.3 0.1
2007-Aug-20 Mon ### ### ### ### 42,189 0 ### ### 0.0
2007-Aug-17 Fri ### ### 0.87 0.87 15.7 15.7 0.1
2007-Aug-16 Thu ### ### 0.85 0.85 23.0 23.0 ###
2007-Aug-15 Wed ### ### ### ### 68.0 68.0 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 41.2 41.2 0.0
2007-Aug-10 Fri ### ### ### ### 13,382 0 80.2 80.2 0.0
2007-Aug-09 Thu ### ### ### ### 21,023 0 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 15,454 0 61.0 61.0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 25,025 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 7,086 0 90.9 90.9 0.0
2007-Jul-31 Tue 0.985 ### 0.985 ### 64.2 64.2 0.0
2007-Jul-30 Mon 0.985 ### 0.985 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 32.7 32.7 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.975 ### ### ### 21.6 21.6 0.0
2007-Jul-24 Tue 0.975 0.975 0.975 0.975 86,023 83,872 63.5 63.5 ###
2007-Jul-23 Mon 0.975 0.975 0.975 0.975 ### ### ###
2007-Jul-20 Fri ### ### ### ### 45,556 0 ### ### 0.0
2007-Jul-19 Thu 0.975 0.975 ### ### ### ### 0.0
2007-Jul-18 Wed ### ### 0.975 0.975 60,150 29,323 25.2 25.2 ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### 0.955 0.955 33.4 33.4 0.1
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### 20,787 0 32.6 32.6 0.0
2007-Jul-10 Tue ### ### ### ### 132,171 0 71.2 71.2 0.0
2007-Jul-09 Mon ### ### 0.955 ### ### ### 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 1 1 1 1 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 1 1 1 1 58,179 58,179 ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 60,183 0 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 54,447 0 ### ### 0.0
2007-Jun-26 Tue ### ### 0.975 0.975 58,553 28,544 ### ### ###
2007-Jun-25 Mon ### ### 0.975 ### ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.975 1 0.975 1 118,126 116,649 83.7 83.7 ###
2007-Jun-20 Wed ### ### 0.975 0.975 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.985 0.985 0.955 ### 119,445 ### 26.4 26.4 0.0
2007-Jun-15 Fri 0.975 1 0.975 0.985 135,286 ### 75.0 75.0 ###
2007-Jun-14 Thu ### 0.975 ### 0.975 ### ### ###
2007-Jun-13 Wed 0.955 ### 0.955 ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.955 ### 452,451 216,045 ### ### 0.0
2007-Jun-08 Fri 0.955 0.955 0.955 0.955 66.0 66.0 0.1
2007-Jun-07 Thu ### 0.985 0.955 0.955 63,877 ### 18.6 18.6 0.1
2007-Jun-06 Wed ### ### ### ### 31,772 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0.945 ### 0.945 ### 292,074 ### ### ### 0.0
2007-Jun-01 Fri ### 0.955 0.945 0.945 30.2 30.2 0.1
2007-May-31 Thu ### 0.945 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 85,286 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 68.0 68.0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.925 ### 0.925 ### 228,647 105,749 ### ### 0.0
2007-May-23 Wed 0.925 0.925 ### ### 344,178 159,182 ### ### 0.0
2007-May-22 Tue ### 0.925 ### 0.925 67,850 31,380 ### ### ###
2007-May-21 Mon 0.88 ### 0.88 ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.925 ### ### ### 99,624 0 ### ### 0.0
2007-May-16 Wed ### ### ### ### 72.5 72.5 0.0
2007-May-15 Tue ### ### ### ### 33,727 0 74.5 74.5 0.0
2007-May-14 Mon 0.925 ### 0.925 ### 130,645 60,423 ### ### 0.0
2007-May-11 Fri 0.925 ### 0.925 0.925 72,441 ### ### ### ###
2007-May-10 Thu 0.925 0.925 0.925 0.925 ### ### ###
2007-May-09 Wed 0.925 0.925 ### ### ### ### 0.0
2007-May-08 Tue 0.925 ### ### ### 37.7 37.7 0.0
2007-May-07 Mon ### ### ### ### 136,684 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### 0.925 ### 0.925 74.4 74.4 ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 7,547 0 ### ### 0.0
2007-Apr-18 Wed ### 0.945 ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### 104,551 0 ### ### 0.0
2007-Apr-16 Mon 0.89 0.89 0.89 0.89 10,749 ### 64.9 64.9 ###
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0.855 0.855 0.855 0.855 251 ### ### ### ###
2007-Apr-05 Thu 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-04 Wed 0.85 0.85 0.85 0.85 109,484 ### 62.8 62.8 ###
2007-Apr-03 Tue 0.85 0.85 0.85 0.85 ### ### ###
2007-Apr-02 Mon 0.85 0.85 0.85 0.85 74.5 74.5 ###
2007-Mar-30 Fri 0.86 0.86 0.85 0.85 20.1 20.1 ###
2007-Mar-29 Thu 0.86 0.86 0.86 0.86 62.7 62.7 ###
2007-Mar-28 Wed 0.86 0.86 0.86 0.86 71.1 71.1 ###
2007-Mar-27 Tue 0.89 ### 0.86 0.86 10.1 10.1 ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0.89 0.89 0.89 0.89 5,556 4,944 ### ### ###
2007-Mar-22 Thu ### ### 0.83 0.83 2.5 2.5 ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.85 0.86 0.85 0.86 ### ### ###
2007-Mar-19 Mon 0.86 0.86 0.84 0.84 14.9 14.9 ###
2007-Mar-16 Fri 0.86 ### 0.86 ### ### ### 0.0
2007-Mar-15 Thu 0.89 0.89 0.89 0.89 ### ### ###
2007-Mar-14 Wed ### ### ### ### ### ### 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 82.5 82.5 0.0
2007-Mar-08 Thu 0.83 0.83 0.83 0.83 ### ### ###
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### 0.8 0.8 0.3 0.3 0.1
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### ### ### ### 45,627 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-Feb-26 Mon 0.985 ### 0.985 ### 68.7 68.7 0.0
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 1 1 1 1 18,475 18,475 70.5 70.5 ###
2007-Feb-19 Mon 1 1 1 1 41,525 41,525 66.6 66.6 ###
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 103,123 0 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 24,040 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 110,154 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 55,182 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 29.9 29.9 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### 30.7 30.7 0.0
2007-Jan-31 Wed 0.985 1 ### 1 ### ### ###
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 54,288 0 ### ### 0.0
2007-Jan-25 Thu 1 1 1 1 ### ### ###
2007-Jan-24 Wed 0.985 1 ### 1 ### ### ###
2007-Jan-23 Tue 0.985 0.985 0.985 0.985 ### ### ###
2007-Jan-22 Mon 0.975 ### 0.975 ### 143,950 70,175 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 96,257 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 81.5 81.5 0.0
2007-Jan-16 Tue ### ### ### ### 20,580 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 82.7 82.7 0.0
2007-Jan-12 Fri ### ### ### ### 2,674 0 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.945 0.945 0.945 0.945 5,256 ### 77.0 77.0 0.1
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0.945 ### 0.945 ### 13,189 ### 73.1 73.1 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.945 0.945 ### ### 44,585 ### 25.0 25.0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 7,328 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 13.2 13.2 0.0
2006-Dec-21 Thu ### ### ### ### 92.5 92.5 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### 103,228 0 95.6 95.6 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue 0.89 ### 0.89 ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 30,142 0 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 54,421 0 77.7 77.7 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### ### ### 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 23.8 23.8 0.0
2006-Nov-28 Tue ### ### ### ### 27,151 0 ### ### 0.0
2006-Nov-27 Mon ### ### 0.885 ### 26,286 ### ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.885 ### 0.885 ### ### ### 0.0
2006-Nov-20 Mon ### ### 0.885 0.885 30.7 30.7 ###
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0.885 0.885 0.885 0.885 22,877 20,246 ### ### ###
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.88 ### 0.88 ### 39,529 ### ### ### 0.0
2006-Nov-13 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Nov-10 Fri 0.88 0.88 0.88 0.88 60.9 60.9 0.1
2006-Nov-09 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Nov-08 Wed 0.86 ### 0.85 0.855 ### ### ###
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon 0.885 ### 0.85 0.86 100,776 42,829 ### ### ###
2006-Nov-03 Fri 0.885 0.885 0.885 0.885 ### ### ###
2006-Nov-02 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0.86 ### 0.86 0.87 70,123 30,152 ### ### 0.1
2006-Oct-30 Mon 0.88 0.88 0.85 0.85 9.6 9.6 ###
2006-Oct-27 Fri 0.88 0.88 0.88 0.88 70.1 70.1 0.1
2006-Oct-26 Thu 0.86 0.86 ### ### ### ### 0.0
2006-Oct-25 Wed 0.86 0.86 0.86 0.86 11,540 9,924 65.6 65.6 ###
2006-Oct-24 Tue 0.885 0.885 0.87 0.88 100,974 ### 35.2 35.2 0.1
2006-Oct-23 Mon 0.885 ### 0.885 ### 42,021 ### ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.89 0.89 0.89 0.89 22,140 ### 71.0 71.0 ###
2006-Oct-18 Wed ### ### ### ### 3,950 0 ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 33,671 0 ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0.875 ### 0.875 ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 44,680 0 80.7 80.7 0.0
2006-Oct-11 Wed ### ### ### ### 12,853 0 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.875 0.875 0.87 0.87 ### ### 0.1
2006-Oct-05 Thu ### ### 0.87 0.87 15,340 6,672 3.0 3.0 0.1
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 21,558 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 58,174 0 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 54,752 0 ### ### 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### 0.87 0.87 4.3 4.3 0.1
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### 78,877 0 81.0 81.0 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 44,875 0 ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 6,485 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### 0.89 0.89 9.4 9.4 ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.88 ### 0.88 0.88 69.1 69.1 0.1
2006-Aug-31 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2006-Aug-30 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Aug-29 Tue 0.88 0.88 0.88 0.88 66.5 66.5 0.1
2006-Aug-28 Mon 0.89 0.89 0.87 0.87 ### ### 0.1
2006-Aug-25 Fri 0.86 0.89 0.86 0.89 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 51,488 0 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### 82.3 82.3 0.0
2006-Aug-16 Wed 0.925 0.925 ### ### 36.6 36.6 0.0
2006-Aug-15 Tue 0.925 0.925 0.925 0.925 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.925 0.925 29.3 29.3 ###
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 92.8 92.8 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.88 0.88 0.855 0.855 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### 99,546 0 ### ### 0.0
2006-Jul-26 Wed 0.87 0.88 0.87 0.88 ### ### 0.1
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0.875 0.875 0.85 0.85 ### ### ###
2006-Jul-19 Wed ### ### 0.87 0.87 35,554 ### ### ### 0.1
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 5,443 0 91.3 91.3 0.0
2006-Jul-14 Fri ### ### ### ### 10,521 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 32,572 0 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 119,482 0 72.4 72.4 0.0
2006-Jul-10 Mon 0.86 0.86 0.86 0.86 ### ### ###
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed 0.85 ### 0.85 ### 34,647 14,724 ### ### 0.0
2006-Jul-04 Tue 0.84 0.85 0.825 0.85 76.9 76.9 ###
2006-Jul-03 Mon 0.85 0.85 0.85 0.85 66.1 66.1 ###
2006-Jun-30 Fri 0.84 0.84 0.84 0.84 6,049 5,081 62.0 62.0 ###
2006-Jun-27 Tue 0.87 0.87 0.81 0.84 ### ### ###
2006-Jun-26 Mon ### ### 0.88 0.88 61,253 26,951 ### ### 0.1
2006-Jun-23 Fri 0.89 ### 0.89 ### ### ### 0.0
2006-Jun-22 Thu 0.85 0.85 0.84 0.84 ### ### ###
2006-Jun-21 Wed ### ### 0.8 0.8 56,150 ### ### ### 0.1
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 38.0 38.0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 5,559 0 24.6 24.6 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### 173 0 ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.985 0.985 ### ### ### ### 0.0
2006-May-19 Fri ### ### 0.985 0.985 420 ### ### ### ###
2006-May-18 Thu ### ### 0.985 0.985 69,580 ### ### ### ###
2006-May-17 Wed 1 ### 1 ### 19,827 ### 72.2 72.2 0.0
2006-May-16 Tue 1 1 1 1 11,920 11,920 ### ### ###
2006-May-15 Mon 1 1 1 1 153,080 153,080 ### ### ###
2006-May-12 Fri ### 1 0.985 0.985 ### ### ###
2006-May-11 Thu ### ### 0.985 0.985 32.7 32.7 ###
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 20.0 20.0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue ### ### ### ### 41 0 ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### 1 ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 1 1 1 1 ### ### ###
2006-Apr-21 Fri ### ### ### ### 17.8 17.8 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 1 1 1 1 ### ### ###
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue ### ### ### ### 89.6 89.6 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 30,787 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 21,641 0 ### ### 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### 75.6 75.6 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 4,050 0 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 75.3 75.3 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2006-Mar-10 Fri ### ### 0.955 0.955 28.5 28.5 0.1
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### 1 ### 1 ### ### ###
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 44,676 0 ### ### 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### 81.9 81.9 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 46,850 0 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 193,450 0 ### ### 0.0
2006-Feb-21 Tue 1 1 1 1 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 1 1 1 1 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 1 1 1 1 74.1 74.1 ###
2006-Feb-14 Tue 1 1 1 1 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### ### 74.0 74.0 0.0
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 80.3 80.3 0.0
2006-Jan-17 Tue 1 ### 1 ### ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 1 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 40,082 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 88.0 88.0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### 1 1 ### ### ###
2005-Dec-19 Mon ### ### 1 1 ### ### ###
2005-Dec-16 Fri ### ### ### ### 141,153 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 34.0 34.0 0.0
2005-Dec-14 Wed ### ### ### ### 1,480 0 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 29,480 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 9,480 0 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:05:25 thru 2024-04-25 21:05:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000