Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 02:26:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWR) MGM WIRELESS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for MWR    Limits Next Section


Company Details for (MWR) MGM WIRELESS LIMITED

Listing Code MWR
Listing Name MGM WIRELESS LIMITED
GICS Sector Media & Entertainment
ISIN Name MGM WIRELESS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWR6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MWR .. Friday 13th November 2020

MWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MWR) MGM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-11 Fri ### 1.44 ### 1.41 69,142 49,782 ### ### ###
2018-May-10 Thu 1.41 1.45 ### 1.41 33,271 24,121 70.7 70.7 ###
2018-May-09 Wed 1.42 1.42 ### 1.41 28.0 28.0 ###
2018-May-08 Tue ### 1.42 ### 1.42 ### ### ###
2018-May-07 Mon ### ### ### 1.175 ### ### ###
2018-May-04 Fri 1.055 ### ### ### 34,720 0 ### ### 0.0
2018-May-03 Thu ### ### 1 ### 18,050 9,025 73.1 73.1 0.0
2018-May-02 Wed ### ### ### ### 93.6 93.6 0.0
2018-May-01 Tue ### ### ### ### 2,287 0 ### ### 0.0
2018-Apr-30 Mon ### 1.155 1 1.155 38,570 41,559 ### ### 0.1
2018-Apr-27 Fri ### ### ### ### ### ### 0.0
2018-Apr-26 Thu ### 1.185 ### ### 23.3 23.3 0.0
2018-Apr-24 Tue ### 1.185 ### 1.185 ### ### 0.1
2018-Apr-23 Mon ### ### ### ### ### ### 0.0
2018-Apr-20 Fri ### ### ### ### ### ### 0.0
2018-Apr-19 Thu 1.145 ### ### ### 17,248 0 81.1 81.1 0.0
2018-Apr-18 Wed ### 1.28 ### ### 23,950 15,328 78.1 78.1 0.0
2018-Apr-17 Tue ### ### ### ### 0 0.0
2018-Apr-16 Mon ### ### ### ### 0 0.0
2018-Apr-13 Fri ### ### ### ### 0 0.0
2018-Apr-12 Thu ### 1.145 ### ### 92.0 92.0 0.0
2018-Apr-11 Wed 1.145 1.145 ### ### 11.0 11.0 0.0
2018-Apr-10 Tue ### ### ### ### ### ### 0.0
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 6,551 0 78.7 78.7 0.0
2018-Apr-05 Thu 1 1 ### ### 27.7 27.7 0.0
2018-Apr-04 Wed 1 1 1 1 ### ### ###
2018-Apr-03 Tue 1 1 1 1 ### ### ###
2018-Mar-29 Thu 1 1 1 1 5,750 5,750 ### ### ###
2018-Mar-28 Wed ### ### ### ### 0 0.0
2018-Mar-27 Tue ### ### ### ### 486 0 ### ### 0.0
2018-Mar-26 Mon 1 1 1 1 67.0 67.0 ###
2018-Mar-23 Fri ### ### 1 1 3,888 1,944 ### ### ###
2018-Mar-22 Thu 1 ### 1 ### ### ### 0.0
2018-Mar-21 Wed 1 1 1 1 0 ###
2018-Mar-20 Tue 1 1 1 1 0 ###
2018-Mar-19 Mon ### ### 1 1 ### ### ###
2018-Mar-16 Fri ### ### ### ### 0 0.0
2018-Mar-15 Thu ### ### ### ### 68.1 68.1 0.0
2018-Mar-14 Wed ### 1 ### 1 47,386 ### 84.7 84.7 ###
2018-Mar-13 Tue ### ### 1 1 ### ### ###
2018-Mar-12 Mon ### ### ### ### ### ### 0.0
2018-Mar-09 Fri ### ### ### ### 0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### ### ### 0.0
2018-Mar-06 Tue ### ### 0.925 ### 43,725 20,222 86.3 86.3 0.0
2018-Mar-05 Mon 1 ### ### ### ### ### 0.0
2018-Mar-02 Fri ### ### ### 1 11,341 0 17.7 17.7 ###
2018-Mar-01 Thu ### ### 1 ### 18.3 18.3 0.0
2018-Feb-28 Wed ### ### 1 ### 79,782 ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### 1,884 0 ### ### 0.0
2018-Feb-26 Mon 1 ### 1 ### ### ### 0.0
2018-Feb-23 Fri ### ### ### 1 ### ### ###
2018-Feb-22 Thu ### ### ### ### 12,773 0 21.2 21.2 0.0
2018-Feb-21 Wed 1.025 ### ### ### 15,488 0 ### ### 0.0
2018-Feb-20 Tue ### ### ### ### 21,550 0 87.4 87.4 0.0
2018-Feb-19 Mon ### ### ### ### 42,880 0 ### ### 0.0
2018-Feb-16 Fri ### ### 0.925 ### 355,428 164,385 2.6 2.6 0.0
2018-Feb-15 Thu 1.25 1.255 ### ### 34,029 21,353 2.3 2.3 0.0
2018-Feb-14 Wed 1.22 1.4 ### ### 137,223 96,056 ### ### 0.0
2018-Feb-13 Tue 1 1.2 ### 1.2 325,971 195,582 98.9 98.9 0.1
2018-Feb-12 Mon 0.725 ### 0.725 ### ### ### 0.0
2018-Feb-09 Fri ### ### ### ### 0 0.0
2018-Feb-08 Thu ### ### ### ### 0 0.0
2018-Feb-07 Wed ### ### ### ### ### ### 0.0
2018-Feb-06 Tue ### ### ### ### 0 0.0
2018-Feb-05 Mon ### ### ### ### 0 0.0
2018-Feb-02 Fri 0.7 0.7 ### ### 2,356 824 22.7 22.7 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### ### ### 0 0.0
2018-Jan-30 Tue ### ### ### ### 5,144 0 ### ### 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 68.2 68.2 0.0
2018-Jan-24 Wed ### ### ### ### 0 0.0
2018-Jan-23 Tue ### ### ### ### 0 0.0
2018-Jan-22 Mon ### ### ### ### 21.3 21.3 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### 0.685 ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### 0.655 ### 0.655 ### ### ###
2018-Jan-12 Fri ### ### ### ### 0 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri ### ### 0.645 0.645 21,470 6,924 ### ### ###
2017-Dec-28 Thu ### ### ### ### 4,380 0 ### ### 0.0
2017-Dec-27 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Dec-22 Fri 0.7 ### 0.7 0.7 ### ### ###
2017-Dec-21 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Dec-20 Wed 0.7 0.7 0.7 0.7 10,281 ### 63.4 63.4 ###
2017-Dec-19 Tue ### ### ### ### 5.4 5.4 0.0
2017-Dec-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2017-Dec-15 Fri ### 0.73 ### 0.73 ### ### 0.1
2017-Dec-08 Fri 0.755 0.81 0.74 0.81 20,157 15,621 ### ### 0.1
2017-Dec-07 Thu 0.82 0.82 0.78 0.8 16,350 13,080 18.1 18.1 0.1
2017-Dec-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2017-Dec-05 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Dec-04 Mon 0.88 ### 0.87 0.88 72.0 72.0 0.1
2017-Dec-01 Fri 0.75 0.82 0.75 0.8 3,584 ### ### ### 0.1
2017-Nov-30 Thu 0.53 0.75 0.53 0.7 ### ### ###
2017-Nov-29 Wed 0.52 0.52 0.52 0.52 0 0.0
2017-Nov-28 Tue 0.52 0.52 0.52 0.52 21,250 11,050 ### ### 0.0
2017-Nov-27 Mon ### 0.51 ### 0.51 79.9 79.9 ###
2017-Nov-24 Fri 0.51 0.51 0.51 0.51 66.6 66.6 ###
2017-Nov-23 Thu 0.5 0.525 0.5 0.525 8,850 ### 93.3 93.3 0.0
2017-Nov-22 Wed ### 0.5 ### 0.5 50,274 ### ### ### 0.0
2017-Nov-21 Tue ### ### 0.375 0.375 ### ### ###
2017-Nov-20 Mon 0.375 0.375 0.375 0.375 0 ###
2017-Nov-17 Fri 0.375 0.375 0.375 0.375 ### ### ###
2017-Nov-16 Thu ### ### ### ### 0 0.0
2017-Nov-15 Wed ### ### ### ### ### ### 0.0
2017-Nov-14 Tue 0.385 0.385 ### ### 10.2 10.2 0.0
2017-Nov-13 Mon 0.385 0.385 0.385 0.385 4,750 1,828 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 0 0.0
2017-Nov-09 Thu 0.43 0.43 ### ### ### ### 0.0
2017-Nov-08 Wed 0.42 0.42 ### ### 24.3 24.3 0.0
2017-Nov-07 Tue 0.42 0.42 0.42 0.42 1,657 ### 61.5 61.5 ###
2017-Nov-06 Mon 0.425 0.425 0.42 0.42 25,782 ### ### ### ###
2017-Nov-03 Fri 0.445 0.445 0.445 0.445 0 ###
2017-Nov-02 Thu 0.445 0.445 0.445 0.445 0 ###
2017-Nov-01 Wed 0.445 0.445 0.445 0.445 64.7 64.7 ###
2017-Oct-31 Tue 0.445 0.445 0.445 0.445 0 ###
2017-Oct-30 Mon ### 0.445 ### 0.445 ### ### ###
2017-Oct-27 Fri 0.425 0.425 0.425 0.425 0 ###
2017-Oct-26 Thu ### 0.425 ### 0.425 4,459 947 88.9 88.9 ###
2017-Oct-25 Wed 0.45 0.46 0.45 0.46 9,125 4,151 ### ### 0.0
2017-Oct-24 Tue 0.455 0.46 0.455 0.46 78.6 78.6 0.0
2017-Oct-23 Mon 0.48 0.48 0.475 0.475 15,645 7,470 ### ### ###
2017-Oct-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2017-Oct-19 Thu 0.52 0.52 0.52 0.52 943 ### ### ### 0.0
2017-Oct-18 Wed 0.49 0.52 0.49 0.52 27,845 ### 95.4 95.4 0.0
2017-Oct-17 Tue 0.5 0.53 0.5 0.52 ### ### 0.0
2017-Oct-16 Mon 0.475 0.475 0.475 0.475 0 ###
2017-Oct-13 Fri 0.46 0.475 0.46 0.475 86.6 86.6 ###
2017-Oct-12 Thu 0.475 0.475 0.46 0.46 10.8 10.8 0.0
2017-Oct-11 Wed ### ### 0.49 0.49 21,250 ### 13.2 13.2 ###
2017-Oct-10 Tue 0.44 ### 0.44 ### 69,683 ### 98.6 98.6 0.0
2017-Oct-09 Mon 0.43 0.43 0.41 0.41 22,080 9,273 ### ### ###
2017-Oct-06 Fri 0.43 0.43 0.43 0.43 0 ###
2017-Oct-05 Thu 0.43 0.43 0.43 0.43 0 ###
2017-Oct-04 Wed 0.41 0.43 0.41 0.43 ### ### ###
2017-Oct-03 Tue 0.44 0.44 0.41 0.41 ### ### ###
2017-Oct-02 Mon 0.44 0.44 0.44 0.44 65.2 65.2 ###
2017-Sep-29 Fri ### ### 0.44 0.44 ### ### ###
2017-Sep-28 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2017-Sep-27 Wed 0.48 0.48 0.475 0.475 1,586 757 22.3 22.3 ###
2017-Sep-26 Tue 0.48 0.48 0.48 0.48 250 120 ### ### 0.0
2017-Sep-25 Mon 0.45 0.45 0.45 0.45 73.5 73.5 0.0
2017-Sep-22 Fri ### ### ### ### 92,981 0 ### ### 0.0
2017-Sep-21 Thu 0.43 ### 0.43 ### 209,780 ### ### ### 0.0
2017-Sep-20 Wed ### ### ### ### ### ### 0.0
2017-Sep-19 Tue ### ### ### ### 0 0.0
2017-Sep-18 Mon ### ### ### ### 0 0.0
2017-Sep-15 Fri ### ### ### ### 89.1 89.1 0.0
2017-Sep-14 Thu ### ### ### ### 14,350 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 0 0.0
2017-Sep-12 Tue ### ### ### ### 94.2 94.2 0.0
2017-Sep-11 Mon ### ### ### ### 41,775 0 ### ### 0.0
2017-Sep-08 Fri ### ### ### ### 0 0.0
2017-Sep-07 Thu ### ### ### ### 71.1 71.1 0.0
2017-Sep-06 Wed ### ### 0.345 0.345 19.3 19.3 0.0
2017-Sep-05 Tue 0.42 0.42 0.42 0.42 0 ###
2017-Sep-04 Mon 0.42 0.42 0.42 0.42 0 ###
2017-Sep-01 Fri 0.42 0.42 0.42 0.42 0 ###
2017-Aug-31 Thu 0.42 0.42 0.42 0.42 0 ###
2017-Aug-30 Wed 0.42 0.42 0.42 0.42 0 ###
2017-Aug-29 Tue 0.42 0.42 0.42 0.42 0 ###
2017-Aug-28 Mon ### ### 0.42 0.42 ### ### ###
2017-Aug-25 Fri ### ### ### ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### ### 66.4 66.4 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.43 0.43 0.43 0.43 0 ###
2017-Aug-21 Mon 0.43 0.43 0.43 0.43 0 ###
2017-Aug-18 Fri 0.43 0.43 0.43 0.43 0 ###
2017-Aug-17 Thu 0.43 0.43 0.43 0.43 0 ###
2017-Aug-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2017-Aug-15 Tue 0.46 0.46 0.46 0.46 68.9 68.9 0.0
2017-Aug-14 Mon 0.46 0.46 0.46 0.46 0 0.0
2017-Aug-11 Fri ### 0.46 ### 0.46 63,540 ### 96.0 96.0 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 0 0.0
2017-Aug-03 Thu ### ### ### ### 0 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon 0.44 0.44 ### ### ### ### 0.0
2017-Jul-28 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jul-27 Thu 0.45 0.45 0.45 0.45 0 0.0
2017-Jul-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Jul-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2017-Jul-24 Mon 0.45 0.45 0.45 0.45 0 0.0
2017-Jul-21 Fri 0.45 0.45 0.45 0.45 0 0.0
2017-Jul-20 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jul-19 Wed 0.425 0.425 0.425 0.425 0 ###
2017-Jul-18 Tue 0.425 0.425 0.425 0.425 0 ###
2017-Jul-17 Mon 0.425 0.425 0.425 0.425 0 ###
2017-Jul-14 Fri 0.425 0.425 0.425 0.425 0 ###
2017-Jul-13 Thu 0.425 0.425 0.425 0.425 0 ###
2017-Jul-12 Wed 0.425 0.425 0.425 0.425 0 ###
2017-Jul-11 Tue 0.425 0.425 0.425 0.425 0 ###
2017-Jul-10 Mon 0.425 0.425 0.425 0.425 7,050 ### ### ### ###
2017-Jul-07 Fri 0.42 0.42 0.42 0.42 73.8 73.8 ###
2017-Jul-06 Thu 0.49 0.49 0.49 0.49 0 ###
2017-Jul-05 Wed 0.49 0.49 0.49 0.49 0 ###
2017-Jul-04 Tue 0.49 0.49 0.49 0.49 0 ###
2017-Jul-03 Mon 0.49 0.49 0.49 0.49 0 ###
2017-Jun-30 Fri 0.45 0.49 0.45 0.49 ### ### ###
2017-Jun-29 Thu ### 0.4 ### 0.4 ### ### 0.0
2017-Jun-28 Wed ### ### ### ### ### ### 0.0
2017-Jun-27 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2017-Jun-26 Mon 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-23 Fri 0.4 0.4 0.4 0.4 0 0.0
2017-Jun-22 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 0 0.0
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon 0.4 0.4 ### ### 22,351 4,470 ### ### 0.0
2017-Jun-16 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-13 Tue 0.45 0.45 0.45 0.45 625 281 66.3 66.3 0.0
2017-Jun-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2017-Jun-08 Thu 0.5 0.5 0.5 0.5 69.1 69.1 0.0
2017-Jun-07 Wed 0.45 0.45 0.45 0.45 0 0.0
2017-Jun-06 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2017-Jun-05 Mon 0.4 0.4 ### 0.385 78,849 ### 11.3 11.3 0.0
2017-Jun-02 Fri 0.4 0.4 0.4 0.4 850 340 ### ### 0.0
2017-Jun-01 Thu 0.41 0.41 0.4 0.4 ### ### 0.0
2017-May-31 Wed 0.45 0.45 0.44 0.44 1,145 ### 15.7 15.7 ###
2017-May-30 Tue ### ### 0.45 0.45 2.0 2.0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### 0 0.0
2017-May-25 Thu ### ### ### ### 0 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### 0 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 5,942 0 ### ### 0.0
2017-May-18 Thu 0.53 0.53 0.53 0.53 945 ### 70.7 70.7 0.0
2017-May-17 Wed 0.49 0.49 0.49 0.49 ### ### ###
2017-May-16 Tue 0.49 0.49 0.49 0.49 0 ###
2017-May-15 Mon 0.49 0.49 0.49 0.49 ### ### ###
2017-May-12 Fri 0.49 0.49 0.49 0.49 0 ###
2017-May-11 Thu 0.5 0.5 0.49 0.49 35,777 ### 16.3 16.3 ###
2017-May-10 Wed 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2017-May-09 Tue 0.475 0.485 0.475 0.485 ### ### 0.0
2017-May-08 Mon 0.455 0.455 0.455 0.455 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 0 0.0
2017-May-03 Wed ### ### ### ### 0 0.0
2017-May-02 Tue ### ### ### ### 0 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### 0.53 ### ### ### ### 0.0
2017-Apr-27 Thu 0.56 0.56 0.56 0.56 0 ###
2017-Apr-26 Wed ### 0.56 ### 0.56 94.3 94.3 ###
2017-Apr-24 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Apr-21 Fri 0.54 0.55 0.54 0.55 6,671 ### 84.7 84.7 ###
2017-Apr-20 Thu 0.53 0.55 0.53 0.55 92.1 92.1 ###
2017-Apr-19 Wed 0.5 0.5 0.5 0.5 0 0.0
2017-Apr-18 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2017-Apr-13 Thu 0.5 0.5 0.5 0.5 74.0 74.0 0.0
2017-Apr-12 Wed 0.47 0.47 0.47 0.47 0 ###
2017-Apr-11 Tue 0.47 0.47 0.47 0.47 0 ###
2017-Apr-10 Mon 0.47 0.47 0.47 0.47 0 ###
2017-Apr-07 Fri 0.47 0.47 0.47 0.47 0 ###
2017-Apr-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
2017-Apr-05 Wed 0.5 ### 0.5 ### 4,783 ### ### ### 0.0
2017-Apr-04 Tue ### 0.5 ### 0.5 98.1 98.1 0.0
2017-Apr-03 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Mar-31 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2017-Mar-30 Thu 0.455 0.455 0.455 0.455 69.2 69.2 0.0
2017-Mar-29 Wed 0.455 0.455 0.455 0.455 0 0.0
2017-Mar-28 Tue 0.48 0.48 0.455 0.455 7.1 7.1 0.0
2017-Mar-27 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2017-Mar-24 Fri ### 0.48 ### 0.48 90.2 90.2 0.0
2017-Mar-23 Thu 0.5 0.5 0.45 0.455 70,784 33,622 ### ### 0.0
2017-Mar-22 Wed 0.53 0.53 0.5 0.5 ### ### 0.0
2017-Mar-21 Tue 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-20 Mon 0.53 0.53 0.53 0.53 0 0.0
2017-Mar-17 Fri 0.53 0.53 0.53 0.53 243 128 67.9 67.9 0.0
2017-Mar-16 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2017-Mar-15 Wed 0.54 0.54 0.54 0.54 68.7 68.7 0.0
2017-Mar-14 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2017-Mar-13 Mon 0.54 0.54 0.54 0.54 6,944 3,749 75.8 75.8 0.0
2017-Mar-10 Fri 0.57 0.57 0.56 0.56 ### ### ###
2017-Mar-09 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Mar-08 Wed 0.57 0.57 0.57 0.57 657 374 ### ### ###
2017-Mar-07 Tue 0.56 0.56 0.56 0.56 1,720 ### ### ### ###
2017-Mar-06 Mon 0.56 0.56 0.56 0.56 0 ###
2017-Mar-03 Fri 0.56 0.56 0.56 0.56 882 ### 70.1 70.1 ###
2017-Mar-02 Thu 0.555 0.555 0.555 0.555 65.9 65.9 ###
2017-Mar-01 Wed 0.57 ### 0.55 ### ### ### 0.0
2017-Feb-28 Tue ### ### 0.59 ### ### ### 0.0
2017-Feb-27 Mon 0.575 0.575 0.575 0.575 71.5 71.5 ###
2017-Feb-24 Fri 0.575 0.575 0.575 0.575 770 442 74.5 74.5 ###
2017-Feb-23 Thu 0.58 0.58 0.58 0.58 0 ###
2017-Feb-22 Wed 0.58 0.58 0.58 0.58 ### ### ###
2017-Feb-21 Tue ### ### 0.58 0.58 ### ### ###
2017-Feb-20 Mon 0.625 0.625 ### ### 11.6 11.6 0.0
2017-Feb-17 Fri ### ### ### ### 72.4 72.4 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 32,423 0 ### ### 0.0
2017-Feb-14 Tue 0.59 0.59 0.59 0.59 5,850 3,451 ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 889 0 ### ### 0.0
2017-Feb-09 Thu 0.59 0.59 0.575 0.575 ### ### ###
2017-Feb-08 Wed ### ### ### ### 0 0.0
2017-Feb-07 Tue ### ### ### ### 0 0.0
2017-Feb-06 Mon ### ### ### ### 3,243 0 ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 1,350 0 72.4 72.4 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### 20,022 0 ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 4,380 0 ### ### 0.0
2017-Jan-30 Mon 0.73 0.73 0.73 0.73 685 ### ### ### 0.1
2017-Jan-27 Fri 0.73 0.73 0.73 0.73 0 0.1
2017-Jan-25 Wed 0.73 0.73 0.73 0.73 70.0 70.0 0.1
2017-Jan-24 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Jan-23 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2017-Jan-20 Fri 0.71 0.71 0.71 0.71 0 ###
2017-Jan-19 Thu 0.72 0.72 0.71 0.71 ### ### ###
2017-Jan-18 Wed 0.71 0.71 0.71 0.71 0 ###
2017-Jan-17 Tue 0.7 0.71 0.7 0.71 ### ### ###
2017-Jan-16 Mon 0.7 0.7 0.7 0.7 69.1 69.1 ###
2017-Jan-13 Fri ### ### ### ### 0 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed 0.7 0.7 0.7 0.7 0 ###
2017-Jan-10 Tue 0.7 0.7 0.7 0.7 0 ###
2017-Jan-09 Mon 0.7 0.7 0.7 0.7 0 ###
2017-Jan-06 Fri 0.7 0.7 0.7 0.7 ### ### ###
2017-Jan-05 Thu 0.7 0.7 0.7 0.7 0 ###
2017-Jan-04 Wed ### 0.7 ### 0.7 ### ### ###
2017-Jan-03 Tue ### 0.7 ### 0.7 88.0 88.0 ###
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed 0.78 0.78 ### ### 1,250 487 ### ### 0.0
2016-Dec-23 Fri 0.8 0.8 0.8 0.8 74.5 74.5 0.1
2016-Dec-22 Thu 0.8 0.8 0.8 0.8 0 0.1
2016-Dec-21 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2016-Dec-20 Tue 0.71 0.71 0.71 0.71 0 ###
2016-Dec-19 Mon 0.71 0.71 0.71 0.71 0 ###
2016-Dec-16 Fri 0.71 0.71 0.71 0.71 0 ###
2016-Dec-15 Thu 0.775 0.775 0.71 0.71 2.8 2.8 ###
2016-Dec-14 Wed 0.75 0.8 0.75 0.8 97.1 97.1 0.1
2016-Dec-13 Tue 0.75 0.75 0.75 0.75 73.6 73.6 ###
2016-Dec-12 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Dec-09 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Dec-08 Thu 0.71 0.71 0.7 0.7 8,050 5,675 18.9 18.9 ###
2016-Dec-07 Wed 0.71 0.71 0.71 0.71 3,645 2,587 64.6 64.6 ###
2016-Dec-06 Tue ### ### ### ### 6 0 ### ### 0.0
2016-Dec-05 Mon ### 0.71 ### 0.71 85.8 85.8 ###
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed 0.71 0.71 0.71 0.71 944 670 72.1 72.1 ###
2016-Nov-29 Tue 0.71 0.71 0.71 0.71 1,156 820 74.9 74.9 ###
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed 0.75 0.75 0.75 0.75 0 ###
2016-Nov-22 Tue 0.75 0.75 0.75 0.75 1,443 1,082 ### ### ###
2016-Nov-21 Mon 0.75 0.75 0.745 0.745 ### ### ###
2016-Nov-18 Fri ### ### 0.8 0.8 2,442 976 27.5 27.5 0.1
2016-Nov-17 Thu 0.85 0.85 0.85 0.85 0 ###
2016-Nov-16 Wed 0.85 0.85 0.85 0.85 72.7 72.7 ###
2016-Nov-15 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Nov-14 Mon 0.86 0.86 0.85 0.85 2,884 ### 30.4 30.4 ###
2016-Nov-11 Fri 0.85 0.85 0.85 0.85 226 ### ### ### ###
2016-Nov-10 Thu 0.81 ### 0.81 ### ### ### 0.0
2016-Nov-09 Wed 0.89 ### 0.81 0.81 7.6 7.6 0.1
2016-Nov-08 Tue 0.85 0.89 0.8 0.89 17,970 15,184 ### ### ###
2016-Nov-07 Mon ### ### ### ### 10,758 0 90.0 90.0 0.0
2016-Nov-04 Fri 0.885 ### 0.85 0.85 19,570 ### 11.2 11.2 ###
2016-Nov-03 Thu 0.86 ### 0.86 ### 60,350 25,950 ### ### 0.0
2016-Nov-02 Wed 0.655 0.85 0.655 0.85 ### ### ###
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### ### ### 0.0
2016-Oct-19 Wed 0.56 0.56 0.56 0.56 66.5 66.5 ###
2016-Oct-18 Tue ### ### ### ### 16,647 0 ### ### 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 20,470 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 73.7 73.7 0.0
2016-Oct-04 Tue 0.675 0.675 0.675 0.675 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.59 0.59 0.59 0.59 0 0.0
2016-Sep-29 Thu 0.59 0.59 0.59 0.59 63.3 63.3 0.0
2016-Sep-28 Wed 0.56 0.59 0.56 0.59 21,025 12,089 94.9 94.9 0.0
2016-Sep-27 Tue 0.56 0.56 0.56 0.56 ### ### ###
2016-Sep-26 Mon 0.56 0.56 0.56 0.56 70.4 70.4 ###
2016-Sep-23 Fri 0.53 0.58 0.53 0.58 16,627 9,227 97.0 97.0 ###
2016-Sep-22 Thu 0.58 0.58 0.58 0.58 0 ###
2016-Sep-21 Wed 0.59 0.59 0.58 0.58 17,883 ### 19.0 19.0 ###
2016-Sep-20 Tue 0.59 0.59 0.585 0.585 6,026 3,540 ### ### ###
2016-Sep-19 Mon 0.58 0.58 0.58 0.58 5,543 ### ### ### ###
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 17,350 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 32,422 0 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 0 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue 0.685 ### 0.685 ### 82.4 82.4 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 77.8 77.8 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### 0.71 ### 0.71 6,786 ### ### ### ###
2016-Aug-30 Tue 0.7 0.71 0.7 0.71 15,283 10,774 82.5 82.5 ###
2016-Aug-29 Mon 0.655 0.655 0.655 0.655 79.0 79.0 ###
2016-Aug-26 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Aug-25 Thu 0.7 0.7 0.7 0.7 73.9 73.9 ###
2016-Aug-24 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Aug-23 Tue ### 0.7 ### 0.7 5,540 ### 84.3 84.3 ###
2016-Aug-22 Mon 0.7 0.7 0.7 0.7 0 ###
2016-Aug-19 Fri 0.7 0.7 0.7 0.7 0 ###
2016-Aug-18 Thu 0.7 0.7 0.7 0.7 70.2 70.2 ###
2016-Aug-17 Wed ### ### ### ### 24.0 24.0 0.0
2016-Aug-16 Tue 0.7 0.7 ### ### 22,529 7,885 ### ### 0.0
2016-Aug-15 Mon 0.71 0.71 ### ### 9,725 3,452 16.7 16.7 0.0
2016-Aug-12 Fri 0.71 0.71 0.71 0.71 3,650 ### 64.6 64.6 ###
2016-Aug-11 Thu 0.71 0.71 0.71 0.71 0 ###
2016-Aug-10 Wed 0.72 0.72 0.71 0.71 20.5 20.5 ###
2016-Aug-09 Tue 0.72 0.72 0.72 0.72 ### ### ###
2016-Aug-08 Mon 0.72 0.72 0.72 0.72 70.7 70.7 ###
2016-Aug-05 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Aug-04 Thu 0.72 0.72 0.72 0.72 9,045 ### ### ### ###
2016-Aug-03 Wed ### ### ### ### 10,946 0 78.1 78.1 0.0
2016-Aug-02 Tue 0.72 0.72 ### ### 30,525 10,989 ### ### 0.0
2016-Aug-01 Mon 0.725 0.73 0.72 0.72 ### ### ###
2016-Jul-29 Fri 0.79 0.79 0.79 0.79 0 ###
2016-Jul-28 Thu 0.79 0.79 0.79 0.79 0 ###
2016-Jul-27 Wed 0.79 0.79 0.79 0.79 0 ###
2016-Jul-26 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Jul-25 Mon 0.8 0.8 0.79 0.79 8,059 ### 26.1 26.1 ###
2016-Jul-22 Fri 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2016-Jul-21 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2016-Jul-20 Wed 0.83 0.83 0.83 0.83 61.4 61.4 ###
2016-Jul-19 Tue ### ### 0.8 0.8 ### ### 0.1
2016-Jul-18 Mon 0.8 0.8 0.8 0.8 64.6 64.6 0.1
2016-Jul-15 Fri 0.8 0.81 0.8 0.8 19,244 ### ### ### 0.1
2016-Jul-14 Thu 0.8 0.8 0.8 0.8 15,470 12,376 68.3 68.3 0.1
2016-Jul-13 Wed 0.8 0.8 0.785 0.8 ### ### 0.1
2016-Jul-12 Tue 0.76 0.76 0.76 0.76 44 ### ### ### 0.1
2016-Jul-11 Mon 0.71 0.74 0.71 0.74 90.7 90.7 0.1
2016-Jul-08 Fri 0.7 0.73 0.7 0.71 3,675 2,627 ### ### ###
2016-Jul-07 Thu 0.7 0.7 0.7 0.7 7,857 ### ### ### ###
2016-Jul-06 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Jul-05 Tue ### 0.7 ### 0.7 19,981 ### 95.2 95.2 ###
2016-Jul-04 Mon ### ### ### ### 9,640 0 61.5 61.5 0.0
2016-Jul-01 Fri 0.645 0.645 0.645 0.645 63.0 63.0 ###
2016-Jun-30 Thu ### 0.655 0.645 0.645 19,776 12,854 24.9 24.9 ###
2016-Jun-29 Wed ### ### ### ### 22,326 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 70.6 70.6 0.0
2016-Jun-27 Mon ### ### ### ### ### ### 0.0
2016-May-26 Thu 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2016-May-25 Wed 0.8 0.8 0.79 0.79 7,648 6,080 23.5 23.5 ###
2016-May-24 Tue 0.8 0.8 0.8 0.8 0 0.1
2016-May-23 Mon 0.83 0.83 0.8 0.8 20,650 16,829 ### ### 0.1
2016-May-20 Fri 0.82 0.82 0.79 0.8 33,520 26,983 12.1 12.1 0.1
2016-May-19 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2016-May-18 Wed 0.85 0.85 0.85 0.85 0 ###
2016-May-17 Tue 0.85 0.85 0.85 0.85 0 ###
2016-May-16 Mon 0.85 0.85 0.85 0.85 70.4 70.4 ###
2016-May-13 Fri ### 0.875 0.86 0.86 17,383 15,079 33.4 33.4 ###
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 13,075 0 ### ### 0.0
2016-May-06 Fri 0.84 0.85 0.84 0.85 ### ### ###
2016-May-05 Thu 0.81 0.81 0.8 0.8 ### ### 0.1
2016-May-04 Wed 0.84 0.84 0.8 0.8 42,389 34,758 11.4 11.4 0.1
2016-May-03 Tue 0.83 0.83 0.83 0.83 0 ###
2016-May-02 Mon 0.85 0.85 0.83 0.83 14,778 ### 18.5 18.5 ###
2016-Apr-29 Fri 0.85 0.85 0.85 0.85 64.6 64.6 ###
2016-Apr-28 Thu 0.88 0.88 0.85 0.85 ### ### ###
2016-Apr-27 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Apr-26 Tue ### ### 0.88 0.88 ### ### 0.1
2016-Apr-22 Fri 0.86 0.86 0.86 0.86 ### ### ###
2016-Apr-21 Thu 0.82 0.82 0.79 0.82 ### ### 0.1
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 19.9 19.9 0.0
2016-Apr-18 Mon ### ### ### ### 823 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 3,328 0 65.7 65.7 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 7,458 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri ### ### ### ### 577 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 7,355 0 70.7 70.7 0.0
2016-Apr-06 Wed 0.85 0.85 0.85 0.85 0 ###
2016-Apr-05 Tue 0.85 0.85 0.85 0.85 ### ### ###
2016-Apr-04 Mon 0.85 0.85 0.85 0.85 1,550 ### 68.6 68.6 ###
2016-Apr-01 Fri 0.85 0.85 0.85 0.85 75.4 75.4 ###
2016-Mar-31 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Mar-30 Wed 0.85 0.86 0.85 0.86 5,685 ### ### ### ###
2016-Mar-29 Tue ### ### 0.85 0.85 6.1 6.1 ###
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### 0.89 ### 15,054 ### 23.9 23.9 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 4,724 0 66.9 66.9 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 10,625 0 94.8 94.8 0.0
2016-Mar-11 Fri ### ### ### ### 4,122 0 90.6 90.6 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 2,426 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon 0.87 ### 0.87 ### 87.6 87.6 0.0
2016-Mar-04 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2016-Mar-03 Thu 0.8 0.85 0.8 0.85 92.4 92.4 ###
2016-Mar-02 Wed 0.79 0.8 0.79 0.79 68.4 68.4 ###
2016-Mar-01 Tue 0.82 0.85 0.79 0.81 41,056 ### 23.0 23.0 0.1
2016-Feb-29 Mon 0.89 0.89 0.89 0.89 0 ###
2016-Feb-26 Fri ### ### 0.89 0.89 3,348 1,489 9.0 9.0 ###
2016-Feb-25 Thu ### ### ### ### 5,971 0 ### ### 0.0
2016-Feb-24 Wed ### 1 ### 1 6,154 3,077 90.9 90.9 ###
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### 1 ### 11,950 5,975 69.8 69.8 0.0
2016-Feb-18 Thu 1 1 1 1 8,778 8,778 62.6 62.6 ###
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 82.4 82.4 0.0
2016-Feb-15 Mon 1 1 1 1 0 ###
2016-Feb-12 Fri ### ### 1 1 ### ### ###
2016-Feb-11 Thu 1.075 1.075 ### ### ### ### 0.0
2016-Feb-10 Wed 1.075 1.075 1.075 1.075 0 ###
2016-Feb-09 Tue ### 1.075 ### 1.075 88.3 88.3 ###
2016-Feb-08 Mon 1.075 1.075 ### ### 17.2 17.2 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 3,041 0 72.5 72.5 0.0
2016-Jan-29 Fri ### ### ### ### 83.3 83.3 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 12,020 0 94.1 94.1 0.0
2016-Jan-25 Mon ### ### ### ### 250 0 ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 12,475 0 95.3 95.3 0.0
2016-Jan-20 Wed ### ### 1 1 19,154 9,577 26.2 26.2 ###
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon 1 ### ### ### 23,081 0 77.5 77.5 0.0
2016-Jan-15 Fri ### ### ### ### 11,420 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 10,674 0 ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 8,376 0 14.2 14.2 0.0
2016-Jan-12 Tue ### ### ### ### 17.3 17.3 0.0
2016-Jan-11 Mon ### ### ### ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 90.7 90.7 0.0
2016-Jan-07 Thu 1.2 1.2 ### ### 24,024 ### ### ### 0.0
2016-Jan-06 Wed 1.22 1.22 1.2 1.2 10,445 ### 25.5 25.5 0.1
2016-Jan-05 Tue 1.23 1.23 1.2 1.22 18,378 22,329 30.1 30.1 0.1
2016-Jan-04 Mon ### ### ### ### 96.0 96.0 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 24,525 0 87.2 87.2 0.0
2015-Dec-24 Thu ### ### ### ### 51,820 0 ### ### 0.0
2015-Dec-23 Wed ### ### 0.85 ### 259,421 110,253 0.5 0.5 0.0
2015-Dec-22 Tue ### ### 1.29 1.29 29,057 18,741 ### ### 0.1
2015-Dec-21 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu 1.25 1.25 ### ### ### ### 0.0
2015-Dec-16 Wed 1.23 1.23 1.23 1.23 63.3 63.3 0.1
2015-Dec-15 Tue 1.25 1.25 1.2 1.2 12,388 15,175 ### ### 0.1
2015-Dec-14 Mon 1.255 1.255 1.25 1.25 13,056 16,352 37.5 37.5 ###
2015-Dec-11 Fri 1.25 1.27 1.25 1.255 74.8 74.8 ###
2015-Dec-10 Thu 1.27 1.27 1.27 1.27 0 ###
2015-Dec-09 Wed 1.27 1.27 1.27 1.27 70.8 70.8 ###
2015-Dec-08 Tue 1.27 1.27 1.27 1.27 75.5 75.5 ###
2015-Dec-07 Mon 1.28 1.28 1.28 1.28 0 ###
2015-Dec-04 Fri 1.27 1.28 1.27 1.28 ### ### ###
2015-Dec-03 Thu ### ### 1.27 1.27 ### ### ###
2015-Dec-02 Wed 1.27 ### 1.27 ### ### ### 0.0
2015-Dec-01 Tue 1.25 1.25 1.25 1.25 63.1 63.1 ###
2015-Nov-30 Mon ### 1.23 ### 1.23 82.7 82.7 0.1
2015-Nov-27 Fri 1.21 1.21 1.2 1.2 104,045 125,374 33.4 33.4 0.1
2015-Nov-26 Thu 1.21 1.21 1.2 1.2 28.1 28.1 0.1
2015-Nov-25 Wed ### ### 1.2 1.2 22,980 13,788 ### ### 0.1
2015-Nov-24 Tue ### ### ### ### 21,679 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### 1.43 ### ### ### ### 0.0
2015-Nov-18 Wed 1.41 1.41 ### ### 14,182 ### ### ### 0.0
2015-Nov-17 Tue 1.41 1.41 1.41 1.41 ### ### ###
2015-Nov-16 Mon 1.43 1.49 1.41 1.41 19.6 19.6 ###
2015-Nov-13 Fri 1.5 1.5 1.5 1.5 7,575 ### 72.7 72.7 0.1
2015-Nov-12 Thu 1.47 1.5 1.45 1.45 21.0 21.0 ###
2015-Nov-11 Wed ### 1.44 1.4 1.44 87.6 87.6 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:26:33 thru 2024-04-19 14:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000