Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 03:52:54 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWR) MGM WIRELESS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for MWR    Limits Next Section


Company Details for (MWR) MGM WIRELESS LIMITED

Listing Code MWR
Listing Name MGM WIRELESS LIMITED
GICS Sector Media & Entertainment
ISIN Name MGM WIRELESS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWR6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MWR .. Friday 13th November 2020

MWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (MWR) MGM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Nov-10 Tue 1.42 1.42 ### ### 2,750 1,952 26.2 26.2 0.0
2015-Nov-09 Mon 1.49 1.49 1.44 1.44 ### ### 0.1
2015-Nov-06 Fri 1.46 1.46 1.44 1.44 2,350 ### ### ### 0.1
2015-Nov-05 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2015-Nov-04 Wed 1.49 1.49 1.48 1.49 26,024 38,645 73.7 73.7 ###
2015-Nov-03 Tue 1.45 1.485 1.43 1.43 6,358 ### ### ### 0.1
2015-Nov-02 Mon ### 1.45 ### 1.45 65,086 47,187 96.2 96.2 ###
2015-Oct-30 Fri ### ### ### ### 67.5 67.5 0.0
2015-Oct-29 Thu ### ### ### ### 34,076 0 ### ### 0.0
2015-Oct-28 Wed 1.25 1.27 1.25 1.27 10,041 12,651 85.8 85.8 ###
2015-Oct-27 Tue 1.25 1.25 1.24 1.24 30.0 30.0 0.1
2015-Oct-26 Mon 1.225 1.23 1.225 1.23 78.0 78.0 0.1
2015-Oct-23 Fri 1.25 1.26 1.21 1.21 ### ### ###
2015-Oct-22 Thu 1.24 1.27 1.24 1.25 29,874 ### ### ### ###
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu 1.155 1.155 ### ### 5.9 5.9 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue 1.21 1.21 ### ### 7.0 7.0 0.0
2015-Oct-12 Mon ### 1.25 ### 1.25 ### ### ###
2015-Oct-09 Fri ### 1.22 ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue 1.25 1.25 ### ### 6.0 6.0 0.0
2015-Oct-05 Mon 1.28 1.28 1.275 1.275 ### ### ###
2015-Oct-02 Fri 1.275 1.275 1.275 1.275 69.0 69.0 ###
2015-Oct-01 Thu 1.275 1.275 1.275 1.275 64.1 64.1 ###
2015-Sep-30 Wed 1.25 1.275 1.25 1.25 2,684 3,388 ### ### ###
2015-Sep-29 Tue 1.25 1.25 1.25 1.25 ### ### ###
2015-Sep-28 Mon 1.275 1.275 1.275 1.275 0 ###
2015-Sep-25 Fri 1.25 1.275 1.25 1.275 ### ### ###
2015-Sep-24 Thu ### ### ### ### 8,350 0 70.3 70.3 0.0
2015-Sep-23 Wed 1.22 1.22 ### ### 5.9 5.9 0.0
2015-Sep-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Sep-21 Mon 1.2 1.2 1.2 1.2 74.8 74.8 0.1
2015-Sep-18 Fri ### ### 1.255 1.255 8.7 8.7 ###
2015-Sep-17 Thu 1.285 1.285 1.285 1.285 ### ### ###
2015-Sep-16 Wed 1.27 1.27 1.27 1.27 64.6 64.6 ###
2015-Sep-15 Tue 1.225 1.27 1.22 1.27 21,184 26,374 92.9 92.9 ###
2015-Sep-14 Mon 1.22 1.22 1.22 1.22 ### ### 0.1
2015-Sep-11 Fri 1.2 1.21 1.2 1.21 8,725 ### 79.7 79.7 ###
2015-Sep-10 Thu ### 1.22 ### 1.2 6,582 ### 90.0 90.0 0.1
2015-Sep-09 Wed 1.23 1.23 ### 1.2 18,929 11,641 ### ### 0.1
2015-Sep-08 Tue 1.28 1.28 1.23 1.23 8,827 11,077 8.0 8.0 0.1
2015-Sep-07 Mon 1.22 1.26 1.22 1.26 ### ### ###
2015-Sep-04 Fri 1.155 1.2 ### 1.2 91.3 91.3 0.1
2015-Sep-03 Thu 1.24 1.24 ### ### 37,023 22,954 2.4 2.4 0.0
2015-Sep-02 Wed 1.24 ### 1.24 1.25 ### ### ###
2015-Sep-01 Tue ### ### 1.24 1.24 85,748 ### ### ### 0.1
2015-Aug-31 Mon 1.46 1.48 1.4 1.4 11.6 11.6 ###
2015-Aug-28 Fri 1.54 1.54 1.45 1.45 4.8 4.8 ###
2015-Aug-27 Thu 1.4 1.55 1.4 1.54 46,382 ### ### ### ###
2015-Aug-26 Wed ### 1.42 ### 1.375 ### ### 0.1
2015-Aug-25 Tue ### ### ### ### 170,674 0 ### ### 0.0
2015-Aug-24 Mon 1.55 1.55 ### 1.46 ### ### 0.1
2015-Aug-21 Fri 1.57 1.58 1.57 1.57 ### ### 0.1
2015-Aug-20 Thu 1.585 1.585 1.58 1.58 11,250 ### 33.7 33.7 0.1
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 1.7 1.7 ### ### 6.6 6.6 0.0
2015-Aug-17 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Aug-14 Fri 1.75 1.75 1.7 1.7 11.6 11.6 ###
2015-Aug-13 Thu 1.76 1.76 1.76 1.76 853 ### 71.9 71.9 0.1
2015-Aug-12 Wed 1.8 1.84 1.75 1.75 ### ### 0.1
2015-Aug-11 Tue 1.81 1.81 1.81 1.81 0 ###
2015-Aug-10 Mon 1.81 1.81 1.81 1.81 ### ### ###
2015-Aug-07 Fri 1.82 1.82 1.81 1.81 34.3 34.3 ###
2015-Aug-06 Thu 1.8 1.84 1.8 1.82 23,276 ### 84.6 84.6 ###
2015-Aug-05 Wed ### 1.8 ### 1.75 ### ### 0.1
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 19.2 19.2 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### 1.55 1.55 3,923 3,040 12.9 12.9 ###
2015-Jul-27 Mon ### ### ### ### ### ### 0.0
2015-Jul-24 Fri ### ### ### ### ### ### 0.0
2015-Jul-23 Thu ### ### ### ### 1,650 0 72.1 72.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 1.55 ### 1.55 ### ### ### 0.0
2015-Jul-17 Fri 1.55 1.55 1.55 1.55 ### ### ###
2015-Jul-16 Thu 1.55 1.57 1.52 1.57 ### ### 0.1
2015-Jul-15 Wed 1.57 1.57 1.57 1.57 786 ### 63.1 63.1 0.1
2015-Jul-14 Tue 1.55 1.55 1.55 1.55 65.5 65.5 ###
2015-Jul-13 Mon ### ### 1.53 1.55 8,745 6,689 9.6 9.6 ###
2015-Jul-10 Fri ### ### ### ### 2,287 0 21.6 21.6 0.0
2015-Jul-09 Thu ### ### ### ### ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 2,589 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### 65.4 65.4 0.0
2015-Jul-06 Mon 1.56 1.59 1.56 1.59 89.2 89.2 ###
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### 1.53 1.53 ### ### ###
2015-Jun-30 Tue 1.55 1.7 1.52 1.7 14,022 22,575 95.9 95.9 ###
2015-Jun-29 Mon ### ### 1.55 1.55 36,577 28,347 6.8 6.8 ###
2015-Jun-26 Fri 1.7 1.7 ### ### 9,083 7,720 ### ### 0.0
2015-Jun-25 Thu 1.7 1.7 1.7 1.7 ### ### ###
2015-Jun-24 Wed 1.72 1.72 1.72 1.72 73.8 73.8 0.1
2015-Jun-23 Tue 1.74 1.74 1.7 1.7 5,144 8,847 ### ### ###
2015-Jun-22 Mon 1.75 1.75 1.75 1.75 73.3 73.3 0.1
2015-Jun-19 Fri 1.74 1.74 1.74 1.74 ### ### 0.1
2015-Jun-18 Thu 1.72 1.75 1.7 1.75 6,142 ### 88.7 88.7 0.1
2015-Jun-17 Wed 1.7 1.71 1.7 1.71 ### ### 0.1
2015-Jun-16 Tue 1.7 1.7 1.7 1.7 76.0 76.0 ###
2015-Jun-15 Mon 1.75 1.75 ### 1.7 20,223 ### ### ### ###
2015-Jun-12 Fri 1.71 1.75 1.7 1.7 23.2 23.2 ###
2015-Jun-11 Thu 1.71 1.74 ### 1.71 33,282 28,955 ### ### 0.1
2015-Jun-10 Wed 1.48 1.75 1.48 ### 147,973 238,976 ### ### 0.0
2015-Jun-09 Tue 1.4 1.4 1.4 1.4 12,846 17,984 75.9 75.9 ###
2015-Jun-05 Fri 1.47 1.47 1.45 1.45 5,780 ### 19.0 19.0 ###
2015-Jun-04 Thu 1.48 1.48 1.47 1.47 6,720 ### 38.1 38.1 ###
2015-Jun-03 Wed 1.55 1.55 1.55 1.55 0 ###
2015-Jun-02 Tue 1.47 1.55 1.47 1.55 ### ### ###
2015-Jun-01 Mon 1.47 1.47 1.47 1.47 0 ###
2015-May-29 Fri 1.47 1.47 1.47 1.47 ### ### ###
2015-May-28 Thu 1.47 1.47 1.47 1.47 4,620 ### 75.9 75.9 ###
2015-May-27 Wed 1.49 1.49 1.47 1.47 20.3 20.3 ###
2015-May-26 Tue 1.57 1.57 1.57 1.57 0 0.1
2015-May-25 Mon 1.57 1.57 1.57 1.57 0 0.1
2015-May-22 Fri 1.57 1.57 1.57 1.57 ### ### 0.1
2015-May-21 Thu 1.52 1.52 1.52 1.52 0 0.1
2015-May-20 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2015-May-19 Tue 1.52 1.52 1.52 1.52 ### ### 0.1
2015-May-18 Mon 1.51 1.55 1.48 1.55 ### ### ###
2015-May-15 Fri ### ### ### ### 16.3 16.3 0.0
2015-May-14 Thu 1.49 1.49 1.49 1.49 9,649 14,377 ### ### ###
2015-May-13 Wed 1.7 1.7 1.7 1.7 1,525 ### ### ### ###
2015-May-12 Tue 1.5 1.75 1.49 1.75 46,952 ### 99.1 99.1 0.1
2015-May-11 Mon 1.51 1.51 1.51 1.51 9,376 14,157 ### ### 0.1
2015-May-08 Fri 1.545 1.545 1.49 1.49 8.3 8.3 ###
2015-May-07 Thu 1.55 1.55 1.52 1.545 32.0 32.0 ###
2015-May-06 Wed 1.55 1.58 1.55 1.55 ### ### ###
2015-May-05 Tue 1.325 1.49 ### 1.49 39,050 ### 98.4 98.4 ###
2015-May-04 Mon ### ### 1.325 1.325 ### ### 0.1
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed 1.355 1.355 ### ### 37.4 37.4 0.0
2015-Apr-28 Tue 1.325 1.325 1.325 1.325 0 0.1
2015-Apr-27 Mon 1.325 1.325 1.325 1.325 0 0.1
2015-Apr-24 Fri ### ### 1.325 1.325 19,925 ### ### ### 0.1
2015-Apr-23 Thu 1.45 1.45 1.375 1.375 5.7 5.7 0.1
2015-Apr-22 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Apr-21 Tue 1.43 1.45 1.43 1.45 ### ### ###
2015-Apr-20 Mon 1.41 1.41 1.41 1.41 0 ###
2015-Apr-17 Fri 1.41 1.41 1.41 1.41 0 ###
2015-Apr-16 Thu 1.41 1.41 1.41 1.41 0 ###
2015-Apr-15 Wed 1.45 1.45 1.41 1.41 ### ### ###
2015-Apr-14 Tue 1.5 1.5 1.45 1.45 ### ### ###
2015-Apr-13 Mon 1.45 1.45 1.45 1.45 ### ### ###
2015-Apr-10 Fri 1.43 1.43 1.43 1.43 ### ### 0.1
2015-Apr-09 Thu 1.42 1.42 1.41 1.41 27.6 27.6 ###
2015-Apr-08 Wed ### 1.51 ### 1.51 3,973 ### ### ### 0.1
2015-Apr-07 Tue 1.52 1.52 ### ### 5.0 5.0 0.0
2015-Apr-02 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Apr-01 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2015-Mar-31 Tue 1.57 1.57 1.57 1.57 68.4 68.4 0.1
2015-Mar-30 Mon 1.54 ### 1.54 1.58 12,521 9,641 ### ### 0.1
2015-Mar-27 Fri 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-26 Thu 1.48 1.48 1.48 1.48 0 0.1
2015-Mar-25 Wed 1.45 1.58 1.45 1.48 86.6 86.6 0.1
2015-Mar-24 Tue ### 1.45 ### 1.45 19,854 ### 87.3 87.3 ###
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 14,878 0 9.2 9.2 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue 1.4 1.4 ### ### 7,958 5,570 20.6 20.6 0.0
2015-Mar-16 Mon 1.4 1.445 ### ### 3,450 ### 21.7 21.7 0.0
2015-Mar-13 Fri 1.445 1.445 1.4 1.4 1,072 1,524 ### ### ###
2015-Mar-12 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Mar-11 Wed 1.445 1.45 1.44 1.45 70.2 70.2 ###
2015-Mar-10 Tue 1.385 1.385 1.385 1.385 0 0.1
2015-Mar-09 Mon 1.385 1.385 1.385 1.385 0 0.1
2015-Mar-06 Fri 1.385 1.385 1.385 1.385 ### ### 0.1
2015-Mar-05 Thu 1.45 1.45 1.45 1.45 0 ###
2015-Mar-04 Wed 1.45 1.45 1.45 1.45 0 ###
2015-Mar-03 Tue 1.42 1.45 1.42 1.45 ### ### ###
2015-Mar-02 Mon 1.45 1.45 1.4 1.4 9,083 12,943 ### ### ###
2015-Feb-27 Fri 1.4 1.45 1.4 1.45 ### ### ###
2015-Feb-26 Thu 1.445 1.445 1.44 1.44 ### ### 0.1
2015-Feb-25 Wed ### 1.45 ### 1.45 95.5 95.5 ###
2015-Feb-24 Tue 1.43 1.45 1.43 1.44 31,389 ### 79.2 79.2 0.1
2015-Feb-23 Mon 1.42 1.43 1.42 1.43 2,825 4,025 ### ### 0.1
2015-Feb-20 Fri ### 1.44 ### 1.43 ### ### 0.1
2015-Feb-19 Thu ### ### ### ### 555 0 ### ### 0.0
2015-Feb-18 Wed 1.27 ### 1.27 ### ### ### 0.0
2015-Feb-17 Tue 1.255 1.255 1.255 1.255 0 ###
2015-Feb-16 Mon 1.26 1.26 1.255 1.255 2,150 ### ### ### ###
2015-Feb-13 Fri 1.24 ### 1.24 ### 4,376 ### 91.2 91.2 0.0
2015-Feb-12 Thu 1.24 1.24 1.24 1.24 0 0.1
2015-Feb-11 Wed 1.24 1.24 1.24 1.24 ### ### 0.1
2015-Feb-10 Tue ### ### 1.25 1.25 31,550 ### ### ### ###
2015-Feb-09 Mon ### ### ### ### 10,040 0 ### ### 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 86.0 86.0 0.0
2015-Feb-04 Wed 1.255 ### 1.255 1.29 161,654 ### ### ### 0.1
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 19,123 0 ### ### 0.0
2015-Jan-29 Thu ### ### ### ### 8,377 0 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 3,850 0 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### 987 0 67.0 67.0 0.0
2015-Jan-22 Thu 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-21 Wed 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-20 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-19 Mon ### 1.2 ### 1.2 95.1 95.1 0.1
2015-Jan-16 Fri ### ### ### ### 0 0.0
2015-Jan-15 Thu ### ### ### ### 6,442 0 ### ### 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 74.8 74.8 0.0
2015-Jan-09 Fri 1.185 1.2 1.185 1.2 ### ### 0.1
2015-Jan-08 Thu 1.155 1.155 1.155 1.155 6,250 ### 73.0 73.0 0.1
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue 1.2 1.2 1.2 1.2 0 0.1
2015-Jan-05 Mon 1.21 1.21 1.2 1.2 11,650 ### 19.6 19.6 0.1
2015-Jan-02 Fri ### 1.2 ### 1.2 10,987 ### 91.2 91.2 0.1
2014-Dec-31 Wed 1.075 1.075 1.075 1.075 3,650 3,923 69.2 69.2 ###
2014-Dec-30 Tue ### ### 1.075 1.075 10,850 ### ### ### ###
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue 1.175 1.175 1.175 1.175 0 ###
2014-Dec-22 Mon ### 1.175 ### 1.175 ### ### ###
2014-Dec-19 Fri 1.125 1.125 1.125 1.125 ### ### ###
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 11,041 0 20.3 20.3 0.0
2014-Dec-16 Tue 0.955 ### 0.955 ### 99.5 99.5 0.0
2014-Dec-15 Mon ### ### 0.855 0.86 31,152 ### 29.7 29.7 ###
2014-Dec-12 Fri 0.88 ### 0.85 0.88 70.6 70.6 0.1
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 23.4 23.4 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### 13,450 0 ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed 1 1 ### ### 6,051 3,025 20.8 20.8 0.0
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 1 1 ### 1 26,559 13,279 ### ### ###
2014-Nov-20 Thu ### ### ### ### 950 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 7,125 0 83.3 83.3 0.0
2014-Nov-18 Tue ### ### ### ### 92.0 92.0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 13.0 13.0 0.0
2014-Nov-12 Wed ### ### ### ### 8,675 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### 1 1 20.3 20.3 ###
2014-Nov-07 Fri 1 1 1 1 ### ### ###
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 20,675 0 ### ### 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### ### ### 0.0
2014-Oct-31 Fri ### ### ### ### 95.5 95.5 0.0
2014-Oct-30 Thu ### ### ### ### 7,928 0 74.6 74.6 0.0
2014-Oct-29 Wed 1 1 1 1 0 ###
2014-Oct-28 Tue ### ### 1 1 27,720 ### ### ### ###
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### 1 1 ### ### ###
2014-Oct-23 Thu ### ### ### ### 81.5 81.5 0.0
2014-Oct-22 Wed ### ### ### ### ### ### 0.0
2014-Oct-21 Tue ### ### 1 1 ### ### ###
2014-Oct-20 Mon 1 1 1 1 0 ###
2014-Oct-17 Fri 1 1 1 1 0 ###
2014-Oct-16 Thu ### ### 1 1 ### ### ###
2014-Oct-15 Wed ### ### ### ### 16,279 0 ### ### 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 16,589 0 72.9 72.9 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 7,879 0 17.4 17.4 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 88.6 88.6 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### 1 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 91.2 91.2 0.0
2014-Sep-23 Tue ### ### ### ### 5,150 0 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### ### ### 0.0
2014-Sep-16 Tue 1.2 1.2 ### ### ### ### 0.0
2014-Sep-15 Mon 1.25 1.25 1.2 1.2 5,652 6,923 ### ### 0.1
2014-Sep-12 Fri ### ### 1.25 1.25 4.9 4.9 ###
2014-Sep-11 Thu ### ### ### ### 4,770 0 79.5 79.5 0.0
2014-Sep-10 Wed 1.27 1.27 1.255 1.255 22.2 22.2 ###
2014-Sep-09 Tue ### ### 1.27 1.27 8.7 8.7 ###
2014-Sep-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-03 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Sep-02 Tue ### 1.2 ### ### 89.3 89.3 0.0
2014-Sep-01 Mon 1.2 1.2 ### 1.155 ### ### 0.1
2014-Aug-29 Fri ### ### ### ### 30,351 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 4,689 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon 1.2 1.2 ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### 1.2 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed 1.155 1.155 1.155 1.155 0 0.1
2014-Aug-12 Tue 1.155 1.155 1.155 1.155 19,180 22,152 60.6 60.6 0.1
2014-Aug-11 Mon 1.125 ### ### ### 17,150 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 1.2 1.2 ### ### 7.1 7.1 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### 1.22 ### ### 7.3 7.3 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 88.2 88.2 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 7,750 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 24,152 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 2,283 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 10.9 10.9 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### 0 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon 1.085 ### ### ### 83.3 83.3 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 19,152 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 33,753 0 ### ### 0.0
2014-Jun-12 Thu ### ### ### ### 27,757 0 26.7 26.7 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 8,750 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 19,327 0 79.9 79.9 0.0
2014-Jun-03 Tue 1.24 1.24 ### ### 26,374 16,351 ### ### 0.0
2014-Jun-02 Mon 1.24 1.24 1.24 1.24 70.7 70.7 0.1
2014-May-30 Fri 1.24 1.24 1.24 1.24 0 0.1
2014-May-29 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2014-May-28 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2014-May-27 Tue 1.185 1.185 1.185 1.185 ### ### 0.1
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 626 0 ### ### 0.0
2014-May-22 Thu 1.075 1.075 1.075 1.075 0 ###
2014-May-21 Wed 1.075 1.075 1.075 1.075 0 ###
2014-May-20 Tue 1.075 1.075 1.075 1.075 ### ### ###
2014-May-19 Mon 1.075 1.075 1.075 1.075 80.8 80.8 ###
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu 1.085 1.085 1.085 1.085 0 0.1
2014-May-14 Wed 1.085 1.085 1.085 1.085 0 0.1
2014-May-13 Tue 1.085 1.085 1.085 1.085 13,848 15,025 ### ### 0.1
2014-May-12 Mon ### ### ### ### 10.1 10.1 0.0
2014-May-09 Fri ### ### ### ### ### ### 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon 1.2 ### 1.2 ### 84.1 84.1 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Apr-30 Wed 1.2 1.2 1.2 1.2 828 ### 73.0 73.0 0.1
2014-Apr-29 Tue 1.2 1.2 1.2 1.2 83.6 83.6 0.1
2014-Apr-28 Mon 1.2 1.2 1.2 1.2 76.3 76.3 0.1
2014-Apr-24 Thu 1.26 1.26 1.2 1.2 4.8 4.8 0.1
2014-Apr-23 Wed 1.28 1.28 1.26 1.26 17.4 17.4 ###
2014-Apr-22 Tue 1.28 1.28 1.28 1.28 0 ###
2014-Apr-17 Thu 1.28 1.28 1.28 1.28 0 ###
2014-Apr-16 Wed 1.29 1.29 1.28 1.28 22.2 22.2 ###
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri 1.29 1.29 1.27 1.27 19.7 19.7 ###
2014-Apr-10 Thu 1.29 1.29 1.29 1.29 ### ### 0.1
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon 1.4 1.4 ### ### ### ### 0.0
2014-Apr-04 Fri 1.4 1.4 1.4 1.4 70.5 70.5 ###
2014-Apr-03 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Apr-02 Wed 1.45 1.45 1.45 1.45 0 ###
2014-Apr-01 Tue 1.42 1.45 1.42 1.45 89.2 89.2 ###
2014-Mar-31 Mon ### 1.42 ### 1.42 22,040 15,648 ### ### ###
2014-Mar-28 Fri ### ### ### ### 18,456 0 66.9 66.9 0.0
2014-Mar-27 Thu 1.27 ### 1.27 ### 13,373 ### ### ### 0.0
2014-Mar-26 Wed 1.155 1.21 1.155 1.21 94.0 94.0 ###
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 5,348 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 19,652 0 ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon 1.2 1.27 ### ### 28,950 18,383 14.7 14.7 0.0
2014-Mar-14 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Mar-13 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Mar-12 Wed 1.2 1.2 1.2 1.2 74.0 74.0 0.1
2014-Mar-11 Tue 1.2 1.2 1.2 1.2 75.5 75.5 0.1
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri 1.125 1.125 ### ### 19.2 19.2 0.0
2014-Mar-06 Thu 1.155 1.155 1.155 1.155 0 0.1
2014-Mar-05 Wed 1.155 1.155 1.155 1.155 0 0.1
2014-Mar-04 Tue ### ### 1.155 1.155 22,777 13,153 ### ### 0.1
2014-Mar-03 Mon ### ### ### ### 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### 1.2 ### ### 28.4 28.4 0.0
2014-Feb-26 Wed ### 1.22 ### 1.2 ### ### 0.1
2014-Feb-25 Tue ### ### ### ### 10,952 0 89.3 89.3 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri 1.22 1.25 ### ### 3.4 3.4 0.0
2014-Feb-20 Thu 1.22 1.22 ### ### 55,043 33,576 2.2 2.2 0.0
2014-Feb-19 Wed ### ### 1.22 1.22 3,757 ### 6.5 6.5 0.1
2014-Feb-18 Tue ### ### ### ### 33,584 0 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 34.7 34.7 0.0
2014-Feb-03 Mon ### ### ### ### 3,622 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 1,920 0 ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 37,778 0 ### ### 0.0
2014-Jan-24 Fri 1.42 1.42 ### ### 6.5 6.5 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 7,056 0 ### ### 0.0
2014-Jan-21 Tue ### ### 1.41 1.41 ### ### ###
2014-Jan-20 Mon 1.41 1.41 1.41 1.41 9,223 ### ### ### ###
2014-Jan-17 Fri 1.45 1.45 1.41 1.41 19,944 ### ### ### ###
2014-Jan-16 Thu 1.45 1.45 1.45 1.45 0 ###
2014-Jan-15 Wed 1.46 1.46 1.41 1.45 ### ### ###
2014-Jan-14 Tue 1.5 1.5 1.5 1.5 0 0.1
2014-Jan-13 Mon 1.45 1.5 1.45 1.5 ### ### 0.1
2014-Jan-10 Fri 1.45 1.45 1.45 1.45 0 ###
2014-Jan-09 Thu 1.46 1.46 1.45 1.45 21.6 21.6 ###
2014-Jan-08 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2014-Jan-07 Tue 1.445 1.46 1.44 1.46 10,375 15,043 ### ### 0.1
2014-Jan-06 Mon 1.4 1.45 1.4 ### 88.4 88.4 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### 18,179 0 12.9 12.9 0.0
2013-Dec-27 Fri ### 1.4 ### 1.4 6,150 ### ### ### ###
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 6,250 0 ### ### 0.0
2013-Dec-18 Wed 1.345 1.345 1.345 1.345 0 ###
2013-Dec-17 Tue 1.345 1.345 1.345 1.345 0 ###
2013-Dec-16 Mon 1.345 1.345 1.345 1.345 0 ###
2013-Dec-13 Fri 1.345 1.345 1.345 1.345 0 ###
2013-Dec-12 Thu 1.345 1.345 1.345 1.345 0 ###
2013-Dec-11 Wed 1.345 1.345 1.345 1.345 72.3 72.3 ###
2013-Dec-10 Tue ### ### ### ### 92.3 92.3 0.0
2013-Dec-09 Mon ### ### 1.25 ### 37,129 ### 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed 1.325 1.325 ### ### 27,470 ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 15.9 15.9 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri 1.385 1.385 ### ### 26,750 18,524 ### ### 0.0
2013-Nov-28 Thu 1.43 ### 1.385 1.385 17,727 12,275 14.4 14.4 0.1
2013-Nov-27 Wed 1.44 1.44 1.44 1.44 0 0.1
2013-Nov-26 Tue 1.44 1.44 1.44 1.44 74.4 74.4 0.1
2013-Nov-25 Mon 1.45 1.45 ### ### 3,370 2,443 ### ### 0.0
2013-Nov-22 Fri 1.52 1.52 ### 1.47 ### ### ###
2013-Nov-21 Thu 1.5 1.5 1.5 1.5 14,549 21,823 ### ### 0.1
2013-Nov-20 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2013-Nov-19 Tue 1.5 1.5 1.5 1.5 88 ### 76.9 76.9 0.1
2013-Nov-18 Mon 1.51 1.51 1.5 1.5 24,878 37,441 ### ### 0.1
2013-Nov-15 Fri 1.5 1.5 1.5 1.5 63.1 63.1 0.1
2013-Nov-14 Thu 1.51 1.51 1.51 1.51 0 0.1
2013-Nov-13 Wed 1.51 1.51 1.51 1.51 7,422 ### ### ### 0.1
2013-Nov-12 Tue 1.55 1.55 1.55 1.55 ### ### ###
2013-Nov-11 Mon 1.59 1.59 1.55 1.55 ### ### ###
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 21,072 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed 1.78 1.78 ### ### 19,159 17,051 6.8 6.8 0.0
2013-Oct-29 Tue 1.8 1.8 1.78 1.78 ### ### 0.1
2013-Oct-28 Mon 1.8 1.8 1.78 1.78 23,942 42,856 25.5 25.5 0.1
2013-Oct-25 Fri 1.79 1.82 1.79 1.82 18,750 33,843 83.9 83.9 ###
2013-Oct-24 Thu ### 1.8 ### 1.78 95.5 95.5 0.1
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue 1.53 ### 1.52 ### 93.0 93.0 0.0
2013-Oct-21 Mon 1.45 1.52 1.45 1.52 ### ### 0.1
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 18.6 18.6 0.0
2013-Oct-16 Wed 1.41 1.41 ### ### ### ### 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 83.9 83.9 0.0
2013-Sep-27 Fri 1.325 1.325 1.325 1.325 0 0.1
2013-Sep-26 Thu 1.325 1.325 1.325 1.325 0 0.1
2013-Sep-25 Wed 1.325 1.325 1.325 1.325 0 0.1
2013-Sep-24 Tue 1.325 1.325 ### 1.325 ### ### 0.1
2013-Sep-23 Mon ### ### ### ### 5,840 0 ### ### 0.0
2013-Sep-20 Fri ### ### 1.28 1.28 20.5 20.5 ###
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### 1.325 ### ### 14,888 ### ### ### 0.0
2013-Sep-17 Tue 1.4 1.4 1.4 1.4 1,078 ### 72.6 72.6 ###
2013-Sep-16 Mon 1.4 1.41 1.4 1.41 1,150 ### 77.6 77.6 ###
2013-Sep-13 Fri 1.45 1.45 ### 1.4 8.9 8.9 ###
2013-Sep-12 Thu 1.46 1.47 1.46 1.47 75.9 75.9 ###
2013-Sep-11 Wed 1.47 1.48 1.47 1.47 70.7 70.7 ###
2013-Sep-10 Tue 1.48 1.49 1.48 1.48 ### ### 0.1
2013-Sep-09 Mon ### 1.47 ### 1.445 91.9 91.9 ###
2013-Sep-06 Fri 1.4 1.4 ### ### 11.5 11.5 0.0
2013-Sep-05 Thu ### 1.49 ### 1.48 ### ### 0.1
2013-Sep-04 Wed ### ### ### ### 87.8 87.8 0.0
2013-Sep-03 Tue 1.225 ### 1.21 ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 19,346 0 89.2 89.2 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### 1.045 37,184 0 30.1 30.1 0.1
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu 1 1 1 1 2,170 2,170 ### ### ###
2013-Aug-21 Wed 1 1 1 1 0 ###
2013-Aug-20 Tue ### 1 ### 1 95.1 95.1 ###
2013-Aug-19 Mon 0.985 0.985 ### ### 10.3 10.3 0.0
2013-Aug-16 Fri 0.86 0.86 0.86 0.86 68.7 68.7 ###
2013-Aug-15 Thu 0.86 0.86 0.86 0.86 ### ### ###
2013-Aug-14 Wed 0.86 0.86 0.86 0.86 0 ###
2013-Aug-13 Tue 0.86 0.86 0.86 0.86 0 ###
2013-Aug-12 Mon 0.86 0.86 0.86 0.86 0 ###
2013-Aug-09 Fri 0.86 0.86 0.86 0.86 70.8 70.8 ###
2013-Aug-08 Thu 0.87 0.87 0.86 0.86 16.9 16.9 ###
2013-Aug-07 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2013-Aug-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2013-Aug-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2013-Aug-02 Fri 0.88 0.88 0.88 0.88 0 0.1
2013-Aug-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-Jul-31 Wed ### ### 0.88 0.88 ### ### 0.1
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 2,978 0 ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 356 0 72.1 72.1 0.0
2013-Jul-24 Wed 0.88 ### 0.88 ### 84.2 84.2 0.0
2013-Jul-23 Tue 0.86 0.86 0.86 0.86 0 ###
2013-Jul-22 Mon 0.86 0.86 0.86 0.86 0 ###
2013-Jul-19 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Jul-18 Thu 0.86 0.86 0.86 0.86 0 ###
2013-Jul-17 Wed 0.86 0.86 0.86 0.86 8,681 ### ### ### ###
2013-Jul-16 Tue 0.87 0.88 0.87 0.88 84.5 84.5 0.1
2013-Jul-15 Mon 0.87 0.87 0.87 0.87 72.9 72.9 0.1
2013-Jul-12 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Jul-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
2013-Jul-10 Wed 0.83 0.83 0.83 0.83 0 ###
2013-Jul-09 Tue 0.83 0.83 0.83 0.83 0 ###
2013-Jul-08 Mon 0.86 0.86 0.83 0.83 ### ### ###
2013-Jul-05 Fri 0.88 0.88 0.83 0.83 ### ### ###
2013-Jul-04 Thu 0.88 0.89 0.88 0.89 72.8 72.8 ###
2013-Jul-03 Wed 0.83 0.83 0.83 0.83 0 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:52:54 thru 2024-04-20 03:52:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000