Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:19:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MWR) MGM WIRELESS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for MWR    Limits Next Section


Company Details for (MWR) MGM WIRELESS LIMITED

Listing Code MWR
Listing Name MGM WIRELESS LIMITED
GICS Sector Media & Entertainment
ISIN Name MGM WIRELESS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MWR6


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for MWR .. Friday 13th November 2020

MWR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 4.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MWR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7


End of day Prices (full format),

600 Days for (MWR) MGM WIRELESS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0.059 0.059 0.059 0.059 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### ### ### 3.8 3.8 0.0
2006-Apr-24 Mon 0.055 ### 0.055 ### ### ### 0.0
2006-Apr-21 Fri 0.052 0.055 0.052 0.055 ### ### ###
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0.046 0.046 0.046 0.046 ### ### ###
2006-Apr-18 Tue 0.046 0.046 0.046 0.046 64.5 64.5 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.052 0.052 0.051 0.051 151,155 7,784 ### ### ###
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### 0.052 ### 0.052 89.1 89.1 ###
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0.052 0.052 0.052 0.052 65.8 65.8 ###
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0.055 0.055 0.055 0.055 66.9 66.9 ###
2006-Mar-03 Fri 0.056 0.056 0.055 0.055 14.9 14.9 ###
2006-Mar-02 Thu 0.056 0.056 0.056 0.056 ### ### ###
2006-Mar-01 Wed 0.056 0.056 0.056 0.056 ### ### ###
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.056 0.056 0.056 0.056 65.1 65.1 ###
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0.055 0.055 0.054 0.055 ### ### ###
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-Feb-06 Mon 0.057 0.057 0.057 0.057 27,244 1,552 63.5 63.5 0.0
2006-Feb-03 Fri 0.057 0.057 0.057 0.057 72.1 72.1 0.0
2006-Feb-02 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.059 0.059 0.057 0.057 12.0 12.0 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### 96.4 96.4 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue ### ### ### ### 20.3 20.3 0.0
2006-Jan-23 Mon ### ### ### ### 19.1 19.1 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 66.3 66.3 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### ### ### 0.0
2006-Jan-12 Thu 0.057 0.057 0.057 0.057 82,456 ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0.055 0.055 0.055 0.055 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.054 0.054 0.054 0.054 68.0 68.0 ###
2005-Dec-23 Fri 0.054 0.054 0.054 0.054 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0.054 0.054 0.054 0.054 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0.054 0.054 0.054 0.054 ### ### ###
2005-Dec-16 Fri 0.057 0.057 0.055 0.055 8.8 8.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### 0.057 0.057 ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### ### ### 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 19.1 19.1 0.0
2005-Dec-01 Thu ### ### ### ### 7.3 7.3 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 82.7 82.7 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 15.9 15.9 0.0
2005-Nov-17 Thu ### ### ### ### 285,656 0 ### ### 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### 396,723 0 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon 0.059 ### 0.059 ### ### ### 0.0
2005-Nov-04 Fri 0.054 0.055 0.054 0.054 ### ### ###
2005-Nov-03 Thu 0.053 0.053 0.052 0.052 ### ### ###
2005-Nov-02 Wed 0.053 0.053 ### ### 3.7 3.7 0.0
2005-Nov-01 Tue 0.053 0.053 0.053 0.053 92,044 4,878 ### ### ###
2005-Oct-31 Mon 0.047 0.051 0.047 ### 96.5 96.5 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0.042 0.042 0.042 0.042 42,821 ### 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0.042 0.042 ### ### 8.7 8.7 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0.043 0.043 0.043 0.043 ### ### ###
2005-Oct-17 Mon 0.042 0.042 0.042 0.042 70.1 70.1 ###
2005-Oct-14 Fri 0.043 0.046 0.042 0.042 579,777 ### 16.3 16.3 ###
2005-Oct-13 Thu 0.045 0.045 0.044 0.044 ### ### ###
2005-Oct-12 Wed 0.043 0.046 0.043 0.045 ### ### ###
2005-Oct-11 Tue 0.045 0.045 0.043 0.043 ### ### ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0.042 0.042 ### 0.042 82.6 82.6 ###
2005-Oct-04 Tue 0.041 0.041 ### ### 16.5 16.5 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon ### 0.041 ### ### 952,450 19,525 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 124,550 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-13 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-12 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-09 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Sep-08 Thu 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.041 0.041 ### ### 14.9 14.9 0.0
2005-Sep-02 Fri 0.041 0.041 0.041 0.041 68.9 68.9 0.0
2005-Sep-01 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-31 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-30 Tue 0.042 0.042 0.042 0.042 0 ###
2005-Aug-29 Mon 0.042 0.042 0.042 0.042 78.8 78.8 ###
2005-Aug-26 Fri 0.043 0.043 0.043 0.043 ### ### ###
2005-Aug-25 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Aug-24 Wed 0.042 0.042 0.042 0.042 ### ### ###
2005-Aug-23 Tue 0.041 0.041 0.041 0.041 72.4 72.4 0.0
2005-Aug-22 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Aug-19 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Aug-18 Thu 0.041 0.041 0.041 0.041 76.2 76.2 0.0
2005-Aug-17 Wed 0.042 0.042 ### ### 5.4 5.4 0.0
2005-Aug-16 Tue 0.045 0.045 0.045 0.045 65.7 65.7 ###
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri ### 0.045 ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### 0.044 0.044 ### ### ###
2005-Aug-05 Fri 0.044 0.046 0.044 0.046 92.6 92.6 ###
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 305,086 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### ### ### 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 8.5 8.5 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 135,720 0 71.5 71.5 0.0
2005-Jul-05 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jul-04 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jul-01 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2005-Jun-29 Wed 0.028 0.028 0.028 0.028 0 ###
2005-Jun-28 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jun-27 Mon 0.028 0.028 0.028 0.028 ### ### ###
2005-Jun-24 Fri 0.028 0.028 0.028 0.028 0 ###
2005-Jun-23 Thu 0.028 0.028 0.028 0.028 0 ###
2005-Jun-22 Wed 0.028 0.028 0.028 0.028 ### ### ###
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 4,058 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 751,442 0 ### ### 0.0
2005-Jun-06 Mon 0.027 ### 0.027 ### ### ### 0.0
2005-Jun-03 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Jun-02 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Jun-01 Wed 0.027 0.027 0.027 0.027 67.8 67.8 ###
2005-May-31 Tue 0.027 0.027 0.027 0.027 0 ###
2005-May-30 Mon 0.027 0.027 0.027 0.027 68.9 68.9 ###
2005-May-27 Fri 0.027 0.027 0.027 0.027 0 ###
2005-May-26 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue 0.027 0.027 0.027 0.027 65.5 65.5 ###
2005-May-23 Mon 0.026 0.026 0.026 0.026 0 ###
2005-May-20 Fri 0.026 0.026 0.026 0.026 0 ###
2005-May-19 Thu 0.026 0.026 0.026 0.026 0 ###
2005-May-18 Wed 0.026 0.026 0.026 0.026 0 ###
2005-May-17 Tue 0.026 0.026 0.026 0.026 0 ###
2005-May-16 Mon ### ### 0.026 0.026 0.9 0.9 ###
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 495,228 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 292,272 0 13.2 13.2 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 95,228 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 10.1 10.1 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 17.1 17.1 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Apr-04 Mon 0.045 0.045 ### ### 1.2 1.2 0.0
2005-Apr-01 Fri 0.045 0.045 0.045 0.045 65.0 65.0 ###
2005-Mar-31 Thu ### 0.045 ### 0.045 1,179,840 26,546 99.4 99.4 ###
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### 0.041 ### 0.041 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### 0.041 ### ### 18.7 18.7 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 99.3 99.3 0.0
2005-Mar-18 Fri ### ### ### ### 913,055 0 4.6 4.6 0.0
2005-Mar-17 Thu ### ### ### ### 1,118,740 0 ### ### 0.0
2005-Mar-16 Wed 0.028 ### 0.028 ### ### ### 0.0
2005-Mar-15 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed 0.026 0.026 0.026 0.026 0 ###
2005-Mar-01 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Feb-28 Mon 0.026 0.026 0.026 0.026 68.4 68.4 ###
2005-Feb-25 Fri 0.027 0.027 0.027 0.027 ### ### ###
2005-Feb-24 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Feb-23 Wed 0.027 0.027 0.026 0.026 9.8 9.8 ###
2005-Feb-22 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Feb-21 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Feb-18 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Feb-17 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Feb-16 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Feb-15 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Feb-14 Mon 0.027 0.027 0.027 0.027 0 ###
2005-Feb-11 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Feb-10 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Feb-09 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Feb-08 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Feb-07 Mon 0.027 0.027 0.027 0.027 ### ### ###
2005-Feb-04 Fri 0.027 0.027 0.027 0.027 0 ###
2005-Feb-03 Thu 0.027 0.027 0.027 0.027 0 ###
2005-Feb-02 Wed 0.027 0.027 0.027 0.027 132,950 3,589 71.1 71.1 ###
2005-Feb-01 Tue 0.027 0.027 0.027 0.027 0 ###
2005-Jan-31 Mon 0.027 0.027 0.027 0.027 73.6 73.6 ###
2005-Jan-28 Fri 0.027 0.027 0.027 0.027 70.0 70.0 ###
2005-Jan-27 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Jan-25 Tue 0.026 0.026 0.026 0.026 0 ###
2005-Jan-24 Mon 0.027 0.027 0.026 0.026 7.6 7.6 ###
2005-Jan-21 Fri 0.028 0.028 0.027 0.027 7.3 7.3 ###
2005-Jan-20 Thu 0.027 0.027 0.027 0.027 72.4 72.4 ###
2005-Jan-19 Wed 0.027 0.027 0.027 0.027 0 ###
2005-Jan-18 Tue 0.027 0.027 0.027 0.027 74.6 74.6 ###
2005-Jan-17 Mon 0.026 0.026 0.026 0.026 0 ###
2005-Jan-14 Fri 0.026 0.026 0.026 0.026 0 ###
2005-Jan-13 Thu 0.026 0.026 0.026 0.026 0 ###
2005-Jan-12 Wed 0.026 0.026 0.026 0.026 ### ### ###
2005-Jan-11 Tue 0.028 0.028 0.028 0.028 0 ###
2005-Jan-10 Mon 0.028 0.028 0.028 0.028 0 ###
2005-Jan-07 Fri 0.028 0.028 0.028 0.028 ### ### ###
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed 0.028 ### 0.028 ### 97.6 97.6 0.0
2005-Jan-04 Tue 0.028 0.028 0.028 0.028 0 ###
2004-Dec-31 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Dec-30 Thu 0.028 0.028 0.028 0.028 0 ###
2004-Dec-29 Wed 0.028 0.028 0.028 0.028 72.7 72.7 ###
2004-Dec-24 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Dec-23 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Dec-22 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Dec-21 Tue 0.026 0.026 0.026 0.026 0 ###
2004-Dec-20 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Dec-17 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Dec-16 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Dec-15 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Dec-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Dec-13 Mon 0.026 0.026 0.026 0.026 76.7 76.7 ###
2004-Dec-10 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Dec-09 Thu 0.025 0.025 0.025 0.025 74.1 74.1 ###
2004-Dec-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-07 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Dec-06 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Dec-03 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Dec-02 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Dec-01 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Nov-30 Tue 0.027 0.027 0.026 0.026 ### ### ###
2004-Nov-29 Mon 0.026 0.026 0.026 0.026 70.2 70.2 ###
2004-Nov-26 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-25 Thu 0.026 0.026 0.026 0.026 0 ###
2004-Nov-24 Wed 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-23 Tue 0.026 0.026 0.026 0.026 65.0 65.0 ###
2004-Nov-22 Mon 0.026 0.026 0.026 0.026 0 ###
2004-Nov-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Nov-18 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Nov-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Nov-16 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Nov-15 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Nov-12 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Nov-11 Thu 0.025 0.025 0.025 0.025 39,259 981 ### ### ###
2004-Nov-10 Wed 0.025 0.025 0.025 0.025 60,741 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.024 0.025 0.024 0.025 139,259 ### ### ### ###
2004-Nov-08 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Nov-05 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Nov-04 Thu 0.024 0.024 0.024 0.024 626,648 ### ### ### ###
2004-Nov-03 Wed 0.022 0.022 0.022 0.022 0 ###
2004-Nov-02 Tue 0.022 0.022 0.022 0.022 0 ###
2004-Nov-01 Mon 0.022 0.022 0.022 0.022 71.5 71.5 ###
2004-Oct-29 Fri 0.023 0.025 0.023 0.025 210,788 5,058 97.9 97.9 ###
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Oct-13 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Oct-12 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Oct-11 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Oct-08 Fri 0.025 0.025 0.025 0.025 69.5 69.5 ###
2004-Oct-07 Thu ### ### ### ### 901,028 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### ### ### 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Sep-29 Wed 0.021 0.021 0.021 0.021 0 ###
2004-Sep-28 Tue 0.021 0.021 0.021 0.021 0 ###
2004-Sep-27 Mon 0.021 0.021 0.021 0.021 0 ###
2004-Sep-24 Fri 0.021 0.021 0.021 0.021 0 ###
2004-Sep-23 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 66.5 66.5 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 403,447 0 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 19,875 0 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 1,083,125 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 421,125 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 1,125 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 3.9 3.9 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 643,479 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 1,680 0 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 51,680 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 4,141,172 0 2.5 2.5 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 889 0 ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 328,950 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 262,159 0 ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 498,226 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 372,343 0 97.9 97.9 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 262,641 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 1.8 1.8 0.0
2004-Mar-30 Tue ### ### ### ### 97.6 97.6 0.0
2004-Mar-29 Mon ### ### ### ### 2.8 2.8 0.0
2004-Mar-26 Fri ### ### ### ### 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### 883,027 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### 97.5 97.5 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 97.2 97.2 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-08 Thu ### ### ### ### 2,970 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 0.5 0.5 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 422,249 0 1.0 1.0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 97.1 97.1 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 99.3 99.3 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 95.2 95.2 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Nov-07 Fri 0.021 0.021 0.021 0.021 71.8 71.8 ###
2003-Nov-06 Thu 0.021 0.021 0.021 0.021 ### ### ###


<< Previous 1 2 3 4 5 6 7
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 01:19:35 thru 2024-04-19 01:19:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000