(MWR) MGM WIRELESS LIMITED Daily Prices...
TOC    Company Info for MWR    Limits
Company Details for (MWR) MGM WIRELESS LIMITED
Listing Code
| MWR
|
Listing Name
| MGM WIRELESS LIMITED
|
GICS Sector
| Media & Entertainment
|
ISIN Name
| MGM WIRELESS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MWR6 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for MWR .. Friday 13th November 2020
MWR is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 4.75
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for MWR    Bottom
End of day Prices (full format), 600 Days for (MWR) MGM WIRELESS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 39,022
| 0
| 10.7
| 10.7
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.125
| 0.125
| ###
| 0.125
| 374,641
| ###
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 8.7
| 8.7
| 0.0 |
2020-Nov-06 Fri
| 0.145
| 0.145
| ###
| ###
| 89,122
| ###
| 1.0
| 1.0
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 46,941
| 0
| 90.0
| 90.0
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.145
| ###
| 0.145
| 146,557
| 10,625
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.145
| 0.145
| ###
| ###
| 914,646
| ###
| 11.0
| 11.0
| 0.0 |
2020-Oct-28 Wed
| 0.145
| 0.145
| ###
| 0.145
| 374,440
| 27,146
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| 0.145
| 1,564,150
| 0
| 4.0
| 4.0
| ### |
2020-Oct-26 Mon
| 0.145
| 0.175
| 0.145
| ###
| 1,541,173
| 246,587
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 49,847
| 0
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| 0.145
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 125,350
| 0
| 14.6
| 14.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 163,821
| 0
| 15.4
| 15.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 36,428
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.145
| ###
| ###
| 113,142
| ###
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| 0.145
|
|
| 91.2
| 91.2
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 0.155
| ###
| ###
| 228,184
| 17,684
| 2.2
| 2.2
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| 0.155
| 0.155
| ###
| ###
| 169,375
| 13,126
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| 0.155
| 0.155
| ###
| ###
| 145,384
| ###
| 21.5
| 21.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| 0.155
| ###
| 0.155
| 116,485
| 9,027
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.155
| 0.155
| ###
| 0.155
| 811,126
| ###
| 61.3
| 61.3
| ### |
2020-Sep-24 Thu
| ###
| 0.155
| ###
| 0.155
| 140,874
| ###
| 91.7
| 91.7
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 218,782
| 0
| 94.8
| 94.8
| 0.0 |
2020-Sep-22 Tue
| 0.155
| 0.155
| ###
| ###
| 586,282
| ###
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.21
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.155
| ###
| 73,549
| ###
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 760,647
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 35,277
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 0.145
| 0.145
| ###
| ###
| 78,670
| ###
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-04 Fri
| ###
| 0.155
| ###
| 0.155
| 205,086
| ###
| 84.6
| 84.6
| ### |
2020-Sep-03 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 96.5
| 96.5
| ### |
2020-Sep-02 Wed
| ###
| 0.145
| ###
| ###
| 797,773
| ###
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| 0.145
|
|
| 19.7
| 19.7
| ### |
2020-Aug-31 Mon
| 0.155
| ###
| ###
| ###
| 94,452
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.145
| ###
| 0.145
| ###
| 55,742
| 4,041
| 87.8
| 87.8
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.8
| 89.8
| ### |
2020-Aug-25 Tue
| ###
| 0.155
| ###
| 0.155
| 464,782
| 36,020
| 88.5
| 88.5
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-21 Fri
| ###
| 0.172
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.175
| ###
| 0.155
| ###
| 598,272
| ###
| 7.6
| 7.6
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 512,258
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.175
| 0.175
| ###
| ###
| 226,350
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 3.4
| 3.4
| 0.0 |
2020-Aug-12 Wed
| 0.185
| ###
| 0.175
| ###
| 881,288
| ###
| 89.0
| 89.0
| 0.0 |
2020-Aug-11 Tue
| 0.175
| ###
| ###
| 0.185
| 2,154,524
| 0
| 94.3
| 94.3
| ### |
2020-Aug-10 Mon
| ###
| 0.185
| ###
| 0.175
|
|
| 99.4
| 99.4
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 829,382
| 0
| 97.6
| 97.6
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 351,488
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 77,950
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 314,358
| 0
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Jul-23 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| 0.125
| ###
| 0.125
| 78,143
| 4,883
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 0.125
| ###
| ###
| 23,683
| 1,480
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| 0.122
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| 0.125
| 0.125
| ###
| ###
| 682,153
| ###
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 538,922
| 0
| 19.6
| 19.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 342,175
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jul-08 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| 0.125
| 1,070,641
| 0
| 3.7
| 3.7
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 330,251
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.125
| ###
| 488,227
| ###
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.125
| ###
| 256,320
| 16,020
| 2.5
| 2.5
| 0.0 |
2020-Jun-24 Wed
| 0.145
| 0.155
| ###
| 0.145
| 1,347,381
| 104,422
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.125
| ###
| ###
| ###
| 142,179
| 0
| 91.1
| 91.1
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| 0.125
|
|
| 6.7
| 6.7
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 217,341
| 0
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2020-Jun-17 Wed
| 0.125
| 0.125
| ###
| ###
| 274,376
| 17,148
| 14.3
| 14.3
| 0.0 |
2020-Jun-16 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| 0.125
| 610,943
| 0
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| 0.145
| 0.145
| 0.125
| ###
| 239,980
| ###
| 12.9
| 12.9
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 523,122
| 0
| 94.0
| 94.0
| 0.0 |
2020-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 78,377
| 0
| 18.1
| 18.1
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 218,226
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 0.089
| 0.089
| 181,323
| ###
| 25.3
| 25.3
| ### |
2020-May-07 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| ###
| ###
| 0.089
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.084
| 0.086
| 0.084
| 0.086
| 124,427
| 10,576
| 80.4
| 80.4
| ### |
2020-May-04 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| 0.082
| 0.082
| 352,642
| 14,458
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 17,044
| ###
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| ###
| ###
| 0.085
| ###
| 196,272
| 8,341
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-27 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 20
| 1
| 60.3
| 60.3
| ### |
2020-Apr-24 Fri
| 0.089
| 0.089
| 0.088
| 0.088
| 16,481
| 1,458
| ###
| ###
| ### |
2020-Apr-23 Thu
| ###
| ###
| 0.085
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 16,845
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2020-Apr-17 Fri
| 0.088
| ###
| 0.086
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| 0.075
| ###
| 702,385
| ###
| 23.8
| 23.8
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 204,425
| 0
| 37.7
| 37.7
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.089
| ###
| 534,470
| 23,783
| 86.4
| 86.4
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| 0.085
| ###
| 0.085
| ###
| 948,476
| ###
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| 0.082
| 0.088
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| 0.081
| ###
| 0.081
| 0.088
|
|
| 91.3
| 91.3
| ### |
2020-Mar-31 Tue
| 0.076
| 0.088
| 0.076
| 0.081
|
|
| 85.0
| 85.0
| 0.0 |
2020-Mar-30 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 60.2
| 60.2
| 0.0 |
2020-Mar-27 Fri
| 0.076
| 0.082
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.077
| ###
| 0.076
| 518,642
| ###
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.075
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 0.077
| 0.077
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.088
| 0.088
| ###
| 0.077
|
|
| 20.5
| 20.5
| 0.0 |
2020-Mar-20 Fri
| 0.082
| ###
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.085
| 249,740
| 0
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.086
| ###
| 0.085
| ###
| 101,975
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| 0.085
| 0.079
| 0.084
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 0.081
| 0.088
|
|
| 42.7
| 42.7
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,441,528
| 0
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| 0.125
| 919,572
| 0
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| ###
| ###
| 0.147
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| 0.145
| 0.145
| 543,343
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.155
| ###
| 907,247
| ###
| 99.2
| 99.2
| 0.0 |
2020-Feb-27 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.175
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Feb-25 Tue
| 0.185
| 0.185
| ###
| ###
| 187,022
| ###
| 18.5
| 18.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.175
| 0.177
| 91,520
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| 0.175
| 281,920
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 104,928
| ###
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| 0.175
| 0.175
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.185
| 0.185
| ###
| 0.185
| 438,987
| ###
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 311,983
| 0
| 86.5
| 86.5
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.2
| ###
| ###
| 186,850
| 18,685
| 14.5
| 14.5
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.2
| ###
| ###
| ###
| 805,844
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Feb-03 Mon
| 0.21
| ###
| ###
| ###
| 849,681
| 0
| 7.0
| 7.0
| 0.0 |
2020-Jan-31 Fri
| 0.22
| 0.225
| ###
| ###
| 2,441,545
| 274,673
| 16.7
| 16.7
| 0.0 |
2020-Jan-30 Thu
| 0.26
| 0.26
| ###
| 0.225
| 3,112,284
| ###
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.28
| 0.29
| 0.25
| 0.26
| 2,873,351
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.285
| 0.285
| 0.245
| 0.275
| 682,652
| ###
| 14.8
| 14.8
| ### |
2020-Jan-24 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 985,951
| ###
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 10.6
| 10.6
| ### |
2020-Jan-22 Wed
| 0.29
| ###
| 0.285
| 0.29
| 652,784
| 93,021
| 62.3
| 62.3
| ### |
2020-Jan-21 Tue
| 0.285
| 0.29
| 0.27
| 0.29
| 295,628
| 82,775
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.285
| 0.29
| 0.285
| 0.29
| 219,188
| ###
| ###
| ###
| ### |
2020-Jan-17 Fri
| ###
| ###
| 0.29
| 0.29
| 364,670
| 52,877
| 10.2
| 10.2
| ### |
2020-Jan-16 Thu
| 0.29
| ###
| 0.285
| ###
| 237,586
| 33,856
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| 0.28
| 0.28
| 72,445
| 10,142
| ###
| ###
| ### |
2020-Jan-14 Tue
| ###
| ###
| 0.285
| ###
| 75,587
| 10,771
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.29
| ###
| 91,952
| ###
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.29
| ###
| 429,388
| ###
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 0.28
| ###
| 451,948
| 63,272
| 84.9
| 84.9
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 108,384
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 177,259
| 0
| 14.8
| 14.8
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| 0.29
| 0.29
| 185,489
| ###
| ###
| ###
| ### |
2019-Dec-27 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 1,148,880
| 0
| 85.6
| 85.6
| 0.0 |
2019-Dec-20 Fri
| 0.285
| ###
| 0.282
| ###
| 210,623
| ###
| 91.5
| 91.5
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.275
| 0.29
|
|
| 18.2
| 18.2
| ### |
2019-Dec-16 Mon
| ###
| ###
| 0.28
| 0.285
| 285,021
| ###
| 7.4
| 7.4
| ### |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 3.42
| ###
| ###
| 113,889
| 194,750
| 13.5
| 13.5
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 3.25
| 3.25
| 3.2
| 3.2
| 450
| 1,451
| ###
| ###
| 0.2 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 12,221
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| 3.24
| ###
| ###
| 5,689
| ###
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 3.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 23,848
| 0
| 30.5
| 30.5
| 0.0 |
2019-Nov-15 Fri
| 3.44
| 3.44
| ###
| ###
| 3,623
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 3.4
| ###
| 3.4
| 5,249
| 8,923
| 87.4
| 87.4
| 0.2 |
2019-Nov-13 Wed
| 3.27
| ###
| 3.23
| ###
| 6,523
| ###
| 83.6
| 83.6
| 0.0 |
2019-Nov-12 Tue
| 3.21
| 3.25
| 3.2
| 3.21
| 5,284
| 17,040
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| 3.2
| 3.2
| 20,457
| ###
| ###
| ###
| 0.2 |
2019-Nov-08 Fri
| 3.26
| ###
| 3.24
| ###
| 13,672
| 22,148
| 81.1
| 81.1
| 0.0 |
2019-Nov-07 Thu
| 3.41
| 3.45
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Nov-06 Wed
| 3.24
| 3.28
| 3.24
| 3.25
| 25,940
| ###
| 76.8
| 76.8
| 0.2 |
2019-Nov-05 Tue
| 3.24
| 3.24
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Nov-04 Mon
| ###
| ###
| 3.21
| 3.22
|
|
| 10.5
| 10.5
| 0.2 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| 3.45
| 3.45
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2019-Oct-30 Wed
| 3.5
| 3.58
| ###
| 3.45
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 3.48
| ###
| ###
| 3.48
| 21,455
| 0
| 74.0
| 74.0
| 0.2 |
2019-Oct-28 Mon
| 3.48
| 3.48
| 3.4
| 3.46
| 18,325
| ###
| 30.9
| 30.9
| 0.2 |
2019-Oct-25 Fri
| 3.45
| 3.48
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
2019-Oct-24 Thu
| 3.5
| 3.5
| 3.49
| 3.49
| 9,957
| ###
| ###
| ###
| ### |
2019-Oct-23 Wed
| 3.5
| 3.51
| 3.43
| 3.49
| 17,274
| 59,940
| ###
| ###
| ### |
2019-Oct-22 Tue
| 3.52
| 3.54
| 3.5
| 3.5
| 12,479
| 43,926
| 29.9
| 29.9
| 0.3 |
2019-Oct-21 Mon
| 3.56
| ###
| 3.52
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 14,256
| 0
| 21.3
| 21.3
| 0.0 |
2019-Oct-17 Thu
| 3.72
| 3.72
| 3.57
| ###
| 26,056
| 94,974
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| 3.82
| 3.82
| ###
| 3.72
|
|
| ###
| ###
| 0.3 |
2019-Oct-15 Tue
| 3.85
| 3.89
| 3.78
| 3.78
|
|
| 20.2
| 20.2
| 0.3 |
2019-Oct-14 Mon
| ###
| 3.85
| ###
| 3.78
| 24,386
| 46,943
| ###
| ###
| 0.3 |
2019-Oct-11 Fri
| 3.71
| 3.71
| 3.57
| ###
| 14,259
| ###
| 19.0
| 19.0
| 0.0 |
2019-Oct-10 Thu
| 3.8
| 3.87
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| 3.8
| 3.8
|
|
| 12.9
| 12.9
| ### |
2019-Oct-08 Tue
| ###
| ###
| 3.75
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 4
| 4
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| 3.85
| 4
| 44,881
| ###
| 74.6
| 74.6
| 0.3 |
2019-Oct-03 Thu
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2019-Oct-01 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| 87.9
| 87.9
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 4.46
| 4.48
| ###
| ###
| 42,641
| ###
| 14.5
| 14.5
| 0.0 |
2019-Sep-26 Thu
| 4.29
| 4.46
| 4.28
| 4.43
| 136,589
| ###
| 92.1
| 92.1
| ### |
2019-Sep-25 Wed
| 4.28
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2019-Sep-24 Tue
| 4.2
| ###
| ###
| 4.25
| 102,126
| 0
| ###
| ###
| ### |
2019-Sep-23 Mon
| 3.75
| ###
| ###
| ###
| 39,745
| 0
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2019-Sep-19 Thu
| 3.77
| 3.77
| 3.77
| 3.77
| 0
|
|
|
| ### |
2019-Sep-18 Wed
| 3.77
| 3.77
| 3.77
| 3.77
| 3,078
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 3.81
| 3.81
| 3.75
| 3.77
|
|
| 24.1
| 24.1
| ### |
2019-Sep-16 Mon
| 3.8
| 3.85
| 3.75
| 3.8
| 24,226
| 92,058
| ###
| ###
| ### |
2019-Sep-13 Fri
| 3.83
| 3.84
| 3.8
| 3.8
| 30,321
| 115,826
| 27.3
| 27.3
| ### |
2019-Sep-12 Thu
| 3.75
| 3.86
| 3.74
| 3.83
| 20,888
| 79,374
| ###
| ###
| ### |
2019-Sep-11 Wed
| 3.76
| 3.76
| ###
| 3.71
|
|
| 19.3
| 19.3
| ### |
2019-Sep-10 Tue
| 3.76
| 3.76
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2019-Sep-09 Mon
| 3.7
| 3.73
| 3.7
| 3.73
|
|
| 75.3
| 75.3
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 9,185
| 0
| 74.2
| 74.2
| 0.0 |
2019-Sep-04 Wed
| 3.85
| 3.85
| 3.7
| 3.8
|
|
| 20.2
| 20.2
| ### |
2019-Sep-03 Tue
| 3.84
| ###
| 3.8
| 3.87
|
|
| 75.8
| 75.8
| ### |
2019-Sep-02 Mon
| 3.84
| 3.84
| 3.58
| 3.84
| 9,975
| ###
| ###
| ###
| 0.3 |
2019-Aug-30 Fri
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2019-Aug-29 Thu
| 3.85
| 3.88
| 3.8
| 3.88
|
|
| 77.6
| 77.6
| 0.3 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,345
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| 3.81
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| 4
|
|
| 10.7
| 10.7
| 0.3 |
2019-Aug-22 Thu
| 4
| ###
| 4
| ###
| 70,352
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2019-Aug-20 Tue
| ###
| 4.22
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 4,744
| 0
| 22.3
| 22.3
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 4.23
| 4.23
| ###
| ###
| 74,585
| 157,747
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 4.45
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| 4.29
|
|
| 93.6
| 93.6
| ### |
2019-Aug-12 Mon
| 3.84
| ###
| 3.84
| ###
| 117,520
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 3.8
| 3.84
| 3.78
| 3.8
| 26,176
| ###
| ###
| ###
| ### |
2019-Aug-08 Thu
| 3.77
| 3.77
| 3.7
| 3.76
| 31,854
| 118,974
| ###
| ###
| 0.3 |
2019-Aug-07 Wed
| 3.8
| 3.8
| 3.59
| ###
| 36,047
| ###
| 9.5
| 9.5
| 0.0 |
2019-Aug-06 Tue
| 3.5
| 3.85
| 3.5
| 3.75
| 57,944
| 212,944
| 96.3
| 96.3
| 0.3 |
2019-Aug-05 Mon
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 3.49
| 3.49
| 3.49
| 3.49
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 3.52
| 3.52
| 3.48
| 3.49
| 23,783
| 83,240
| 28.4
| 28.4
| ### |
2019-Jul-31 Wed
| 3.5
| ###
| ###
| 3.42
| 69,073
| 0
| ###
| ###
| 0.2 |
2019-Jul-30 Tue
| 3.4
| 3.45
| ###
| 3.45
| 13,476
| 23,246
| 84.3
| 84.3
| ### |
2019-Jul-29 Mon
| ###
| ###
| 3.28
| ###
| 22,278
| ###
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 3.5
| 3.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 3.48
| ###
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2019-Jul-24 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 92.1
| 92.1
| 0.2 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 6,181
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 523
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2019-Jul-17 Wed
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-16 Tue
| ###
| 3.2
| ###
| ###
| 22,354
| ###
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2019-Jul-11 Thu
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 3.23
| 3.24
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Jul-09 Tue
| ###
| ###
| 3.23
| 3.23
| 3,971
| ###
| 15.0
| 15.0
| ### |
2019-Jul-08 Mon
| 3.25
| ###
| 3.23
| 3.25
|
|
| 76.2
| 76.2
| 0.2 |
2019-Jul-05 Fri
| 3.41
| 3.41
| 3.25
| 3.25
| 13,745
| 45,770
| 4.5
| 4.5
| 0.2 |
2019-Jul-04 Thu
| ###
| 3.25
| ###
| 3.25
|
|
| 82.2
| 82.2
| 0.2 |
2019-Jul-03 Wed
| 3.26
| 3.26
| ###
| ###
| 131,287
| ###
| 4.9
| 4.9
| 0.0 |
2019-Jul-02 Tue
| 3.29
| 3.29
| 3.26
| 3.26
| 356
| ###
| 23.9
| 23.9
| 0.2 |
2019-Jul-01 Mon
| ###
| ###
| ###
| 3.25
| 45,675
| 0
| 19.7
| 19.7
| 0.2 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 7,575
| 0
| 20.8
| 20.8
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 3.26
| 3.26
| ###
| ###
| 266,053
| ###
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 3.28
| 3.28
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Jun-21 Fri
| ###
| 3.44
| 3.25
| 3.28
| 21,773
| ###
| ###
| ###
| 0.2 |
2019-Jun-20 Thu
| 3.45
| 3.49
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 228,923
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 3.7
| ###
| 3.7
| 6,877
| 12,722
| ###
| ###
| 0.3 |
2019-Jun-17 Mon
| 3.83
| 3.87
| 3.7
| 3.72
|
|
| ###
| ###
| 0.3 |
2019-Jun-14 Fri
| 3.7
| ###
| 3.7
| 3.83
|
|
| ###
| ###
| ### |
2019-Jun-13 Thu
| 3.56
| ###
| 3.55
| ###
| 6,121
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 3.82
| 3.82
| 3.7
| 3.7
| 6,156
| 23,146
| ###
| ###
| 0.3 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2019-Jun-06 Thu
| 3.5
| 3.7
| 3.5
| 3.7
|
|
| 94.9
| 94.9
| 0.3 |
2019-Jun-05 Wed
| 3.54
| 3.54
| ###
| 3.49
|
|
| ###
| ###
| ### |
2019-Jun-04 Tue
| 3.58
| 3.59
| ###
| 3.54
| 30,453
| ###
| 29.8
| 29.8
| 0.3 |
2019-Jun-03 Mon
| 3.75
| 3.87
| ###
| 3.7
|
|
| 33.5
| 33.5
| 0.3 |
2019-May-31 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 3.79
| 3.85
| ###
| 3.85
|
|
| 84.0
| 84.0
| 0.3 |
2019-May-29 Wed
| 3.57
| 3.85
| 3.57
| 3.79
| 10,949
| 40,620
| 95.7
| 95.7
| ### |
2019-May-28 Tue
| 3.48
| 3.58
| ###
| 3.58
|
|
| 86.6
| 86.6
| 0.3 |
2019-May-27 Mon
| 3.7
| 3.7
| ###
| ###
| 31,141
| ###
| 3.3
| 3.3
| 0.0 |
2019-May-24 Fri
| 3.8
| 3.85
| 3.74
| 3.75
|
|
| 21.9
| 21.9
| 0.3 |
2019-May-23 Thu
| ###
| ###
| 3.76
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 3.8
| ###
| 3.71
| ###
| 19,341
| 35,877
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| 1,878
| 0
| 14.9
| 14.9
| 0.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| 22,577
| 0
| 85.4
| 85.4
| 0.0 |
2019-May-17 Fri
| 4
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-May-16 Thu
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| 4.27
| 3.76
| ###
| 47,358
| 190,142
| 67.8
| 67.8
| 0.0 |
2019-May-14 Tue
| 4.22
| 4.23
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-May-13 Mon
| 4.2
| 4.29
| 4.2
| 4.2
| 8,427
| 35,772
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| ###
| 4.4
| ###
| 4.23
|
|
| 87.2
| 87.2
| 0.3 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| 7,223
| 0
| 10.9
| 10.9
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 6,922
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-02 Thu
| ###
| ###
| 4
| ###
| 10,070
| 20,140
| 27.1
| 27.1
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2019-Apr-30 Tue
| 3.79
| 4.24
| 3.79
| 4
| 48,280
| 193,844
| 94.2
| 94.2
| 0.3 |
2019-Apr-29 Mon
| ###
| 3.79
| ###
| 3.79
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| ###
| ###
| 3.5
| ###
| 7,874
| 13,779
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 3.74
| 3.8
| 3.5
| 3.71
| 15,821
| 57,746
| ###
| ###
| ### |
2019-Apr-23 Tue
| 3.55
| 3.74
| 3.45
| 3.73
|
|
| 94.5
| 94.5
| ### |
2019-Apr-18 Thu
| 3.24
| 3.55
| 3.24
| 3.5
|
|
| 97.2
| 97.2
| 0.3 |
2019-Apr-17 Wed
| 3.2
| 3.25
| ###
| 3.24
| 13,325
| 21,653
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Apr-15 Mon
| 3.2
| 3.22
| ###
| 3.22
|
|
| 79.4
| 79.4
| 0.2 |
2019-Apr-12 Fri
| 3.26
| 3.26
| ###
| 3.25
| 4,626
| 7,540
| ###
| ###
| 0.2 |
2019-Apr-11 Thu
| 3.2
| 3.29
| 3.2
| 3.26
|
|
| 86.8
| 86.8
| 0.2 |
2019-Apr-10 Wed
| ###
| ###
| 3.25
| 3.25
| 6,373
| 10,356
| ###
| ###
| 0.2 |
2019-Apr-09 Tue
| 3.25
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Apr-05 Fri
| 3.24
| ###
| 3.23
| ###
| 20,651
| 33,351
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| ###
| 3.23
| ###
| 3.23
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 3.25
| 3.25
| 3.2
| 3.22
| 9,188
| ###
| 23.1
| 23.1
| 0.2 |
2019-Apr-02 Tue
| ###
| ###
| ###
| 3.27
| 12,582
| 0
| ###
| ###
| ### |
2019-Apr-01 Mon
| 3.45
| 3.45
| 3.26
| 3.26
| 32,824
| 110,124
| ###
| ###
| 0.2 |
2019-Mar-29 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
2019-Mar-28 Thu
| ###
| 3.5
| ###
| 3.5
| 8,429
| 14,750
| ###
| ###
| 0.3 |
2019-Mar-27 Wed
| 3.25
| ###
| 3.25
| ###
| 8,973
| 14,581
| 83.2
| 83.2
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 19,145
| 0
| 9.0
| 9.0
| 0.0 |
2019-Mar-22 Fri
| 3.54
| 3.54
| 3.27
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 3.5
| 3.54
| 7,525
| ###
| ###
| ###
| 0.3 |
2019-Mar-20 Wed
| 3.51
| ###
| 3.51
| ###
| 1,950
| 3,422
| 89.0
| 89.0
| 0.0 |
2019-Mar-19 Tue
| 3.55
| 3.59
| 3.51
| 3.59
|
|
| 83.8
| 83.8
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,057
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Mar-14 Thu
| 3.75
| 3.75
| ###
| 3.7
|
|
| 19.5
| 19.5
| 0.3 |
2019-Mar-13 Wed
| ###
| 3.8
| 3.5
| 3.8
| 6,523
| ###
| 94.7
| 94.7
| ### |
2019-Mar-12 Tue
| 3.85
| 3.85
| 3.5
| 3.58
|
|
| 4.8
| 4.8
| 0.3 |
2019-Mar-11 Mon
| 3.72
| 3.87
| 3.7
| 3.87
|
|
| 92.5
| 92.5
| ### |
2019-Mar-08 Fri
| ###
| 3.71
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2019-Mar-06 Wed
| 3.24
| ###
| 3.23
| ###
| 34,320
| 55,426
| 89.8
| 89.8
| 0.0 |
2019-Mar-05 Tue
| ###
| 3.25
| ###
| 3.24
|
|
| 88.9
| 88.9
| ### |
2019-Mar-04 Mon
| 3.2
| 3.28
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Mar-01 Fri
| 3.24
| 3.24
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2019-Feb-27 Wed
| 3.2
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2019-Feb-25 Mon
| 3.26
| 3.29
| 3.2
| 3.28
|
|
| 74.2
| 74.2
| 0.2 |
2019-Feb-22 Fri
| 3.28
| ###
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Feb-21 Thu
| ###
| ###
| 3.28
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 37,774
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| 3.25
| ###
| 3.25
| ###
| 24,950
| 40,543
| 89.7
| 89.7
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| 3.25
| 10,570
| 0
| ###
| ###
| 0.2 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 3.24
| 3.29
| ###
| 3.29
| 6,074
| ###
| 80.6
| 80.6
| ### |
2019-Feb-11 Mon
| ###
| ###
| ###
| 3.22
|
|
| 9.6
| 9.6
| 0.2 |
2019-Feb-08 Fri
| 3.24
| ###
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 9,456
| 0
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 20,676
| 0
| 26.7
| 26.7
| 0.0 |
2019-Feb-05 Tue
| 3.21
| 3.21
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2019-Feb-04 Mon
| ###
| 3.29
| ###
| 3.22
|
|
| 82.8
| 82.8
| 0.2 |
2019-Feb-01 Fri
| ###
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 3.4
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 3.47
| 3.5
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Jan-29 Tue
| ###
| 3.42
| ###
| 3.42
|
|
| 97.7
| 97.7
| 0.2 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 70,170
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 3.8
| ###
| 3.8
| ###
| 52,878
| ###
| 88.8
| 88.8
| 0.0 |
2019-Jan-04 Fri
| 3.86
| 3.86
| 3.78
| 3.84
|
|
| 29.2
| 29.2
| 0.3 |
2019-Jan-03 Thu
| 3.75
| ###
| 3.75
| 3.88
| 26,089
| ###
| 90.7
| 90.7
| 0.3 |
2019-Jan-02 Wed
| ###
| ###
| 3.75
| 3.85
|
|
| 20.7
| 20.7
| 0.3 |
2018-Dec-28 Fri
| ###
| ###
| 3.85
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2018-Dec-27 Thu
| 3.75
| 4
| 3.75
| 4
| 19,986
| 77,445
| 94.3
| 94.3
| 0.3 |
2018-Dec-20 Thu
| 3.77
| ###
| 3.73
| 3.73
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 3.81
| 3.84
| 3.78
| 3.83
| 30,179
| 114,981
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| ###
| 3.8
| 3.85
|
|
| 25.1
| 25.1
| 0.3 |
2018-Dec-13 Thu
| 3.8
| ###
| 3.8
| 3.85
|
|
| 80.0
| 80.0
| 0.3 |
2018-Dec-12 Wed
| 3.88
| ###
| 3.7
| 3.7
| 57,550
| ###
| ###
| ###
| 0.3 |
2018-Dec-11 Tue
| 3.74
| ###
| ###
| ###
| 50,283
| 0
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 3.7
| 3.75
| 42,359
| ###
| ###
| ###
| 0.3 |
2018-Dec-07 Fri
| ###
| 4.23
| ###
| ###
| 37,377
| 79,052
| 22.1
| 22.1
| 0.0 |
2018-Dec-06 Thu
| ###
| 4.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 5,725
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 4.28
| 4.28
| ###
| 4.2
| 26,271
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 4.2
| ###
| 3.85
| 4.23
|
|
| ###
| ###
| 0.3 |
2018-Nov-30 Fri
| 4.55
| 4.57
| 4.21
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2018-Nov-29 Thu
| 4.75
| 4.75
| 4.44
| 4.54
|
|
| 9.2
| 9.2
| 0.3 |
2018-Nov-13 Tue
| ###
| ###
| 3.78
| 4
|
|
| 85.5
| 85.5
| 0.3 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 3.59
| ###
| 3.59
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 3.46
| 3.48
| ###
| ###
| 28,922
| 50,324
| 12.3
| 12.3
| 0.0 |
2018-Nov-06 Tue
| 3.55
| 3.56
| ###
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Nov-05 Mon
| 3.5
| ###
| 3.4
| 3.52
| 311,975
| 530,357
| 78.2
| 78.2
| ### |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| 2.89
| ###
| 29,421
| ###
| 94.7
| 94.7
| 0.0 |
2018-Oct-30 Tue
| ###
| 3.25
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| 2.74
| 35,653
| 0
| ###
| ###
| 0.2 |
2018-Oct-25 Thu
| 2.79
| 2.79
| ###
| 2.7
| 26,970
| 37,623
| ###
| ###
| 0.2 |
2018-Oct-24 Wed
| ###
| 2.81
| ###
| 2.79
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 2.77
| 2.84
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 2.86
| ###
| 14,176
| 20,271
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| 3
| 16,972
| 0
| ###
| ###
| 0.2 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 3.22
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Oct-16 Tue
| 3.42
| 3.42
| 3.25
| ###
| 59,473
| 198,342
| 19.2
| 19.2
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 33,347
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 3
| ###
| 24,821
| ###
| ###
| ###
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| 3
| 32,172
| 0
| 11.1
| 11.1
| 0.2 |
2018-Oct-08 Mon
| 3.23
| 3.25
| ###
| ###
| 25,958
| 42,181
| 16.5
| 16.5
| 0.0 |
2018-Oct-05 Fri
| 3.26
| ###
| 3.22
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2018-Oct-03 Wed
| ###
| 3.4
| ###
| 3.29
|
|
| ###
| ###
| ### |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 2.79
| ###
| 2.73
| ###
| 176,054
| ###
| 97.9
| 97.9
| 0.0 |
2018-Sep-27 Thu
| 3.21
| 3.21
| 2.79
| ###
| 161,644
| ###
| 2.8
| 2.8
| 0.0 |
2018-Sep-26 Wed
| 3.25
| ###
| ###
| 3.2
| 18,746
| 0
| ###
| ###
| 0.2 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 8,982
| 0
| 21.5
| 21.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| 3.28
|
|
| 90.8
| 90.8
| 0.2 |
2018-Sep-21 Fri
| ###
| 3.2
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 7,822
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 3.4
| 3.4
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2018-Sep-18 Tue
| 3.42
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Sep-17 Mon
| ###
| ###
| ###
| 3.42
|
|
| 81.9
| 81.9
| 0.2 |
2018-Sep-14 Fri
| 3.24
| ###
| ###
| ###
| 13,643
| 0
| 91.9
| 91.9
| 0.0 |
2018-Sep-13 Thu
| 3.24
| ###
| ###
| 3.24
| 11,022
| 0
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| ###
| 3.24
| ###
| 3.24
| 46,088
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-05 Wed
| 3.2
| 3.5
| 3.2
| ###
| 88,744
| ###
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 3.27
| ###
| 3.2
| 51,070
| ###
| 85.7
| 85.7
| 0.2 |
2018-Sep-03 Mon
| ###
| 3.21
| ###
| ###
| 67,024
| 107,573
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| 2.48
| 3.29
| 2.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| 2.43
| 2.48
| 2.4
| 2.48
| 64,080
| 156,355
| 86.5
| 86.5
| 0.2 |
2018-Aug-29 Wed
| ###
| 2.48
| ###
| 2.44
| 93,620
| 116,088
| ###
| ###
| 0.2 |
2018-Aug-28 Tue
| 2.4
| 2.4
| ###
| ###
| 65,649
| 78,778
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 2.47
| ###
| 2.4
| 51,448
| ###
| ###
| ###
| ### |
2018-Aug-24 Fri
| 2.28
| ###
| 2.2
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Aug-23 Thu
| ###
| 2.25
| ###
| 2.25
| 71,889
| 80,875
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-Aug-20 Mon
| 1.8
| 2
| 1.8
| ###
| 32,321
| ###
| 98.0
| 98.0
| 0.0 |
2018-Aug-17 Fri
| 1.8
| 1.8
| 1.73
| 1.8
|
|
| ###
| ###
| 0.1 |
2018-Aug-16 Thu
| 1.75
| 1.8
| 1.75
| 1.75
| 40,779
| 72,382
| 71.7
| 71.7
| 0.1 |
2018-Aug-15 Wed
| ###
| 1.84
| 1.75
| 1.75
| 15,522
| ###
| 15.0
| 15.0
| 0.1 |
2018-Aug-14 Tue
| 1.76
| ###
| 1.76
| 1.85
|
|
| 96.1
| 96.1
| 0.1 |
2018-Aug-13 Mon
| 1.85
| ###
| 1.755
| 1.77
|
|
| 12.1
| 12.1
| ### |
2018-Aug-10 Fri
| 1.59
| 1.85
| 1.59
| 1.79
|
|
| 98.8
| 98.8
| 0.1 |
2018-Aug-09 Thu
| 1.5
| 1.52
| 1.48
| ###
| 28,173
| 42,259
| 72.9
| 72.9
| 0.0 |
2018-Aug-08 Wed
| 1.55
| 1.55
| 1.49
| 1.53
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 1.4
| 1.55
| 1.375
| 1.53
| 107,085
| ###
| 97.8
| 97.8
| ### |
2018-Aug-06 Mon
| 1.46
| ###
| 1.4
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2018-Aug-03 Fri
| 1.53
| 1.53
| 1.45
| 1.455
|
|
| 6.0
| 6.0
| ### |
2018-Aug-02 Thu
| 1.525
| 1.55
| 1.5
| 1.5
| 23,988
| 36,581
| 24.9
| 24.9
| 0.1 |
2018-Aug-01 Wed
| 1.52
| 1.58
| 1.52
| 1.56
| 24,755
| 38,370
| 90.5
| 90.5
| ### |
2018-Jul-31 Tue
| 1.475
| ###
| 1.475
| 1.54
|
|
| 93.8
| 93.8
| ### |
2018-Jul-30 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Jul-27 Fri
| 1.455
| 1.5
| 1.445
| 1.5
| 48,542
| 71,478
| ###
| ###
| 0.1 |
2018-Jul-26 Thu
| 1.52
| 1.52
| 1.46
| 1.49
|
|
| 17.0
| 17.0
| ### |
2018-Jul-25 Wed
| 1.53
| 1.53
| 1.5
| ###
| 36,478
| ###
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 1.585
| ###
| 1.51
| 1.55
| 62,345
| 47,070
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| 1.71
| 1.555
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| 1.55
| 1.72
| 1.5
| ###
| 146,641
| ###
| 96.5
| 96.5
| 0.0 |
2018-Jul-19 Thu
| 1.73
| 1.73
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 1.88
| 1.88
| 1.74
| 1.78
| 46,581
| ###
| ###
| ###
| 0.1 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| 1.925
|
|
| 17.1
| 17.1
| 0.1 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 5,087
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| 1.955
| 1.955
| 11,787
| 11,521
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 74,424
| 0
| 80.2
| 80.2
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 78,046
| 0
| 1.9
| 1.9
| 0.0 |
2018-Jul-06 Fri
| 2.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 2.5
| 2.25
| 2.27
|
|
| 10.6
| 10.6
| 0.2 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 11,226
| 0
| 86.1
| 86.1
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 9,248
| 0
| 90.1
| 90.1
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 13,787
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 83,278
| 0
| 97.8
| 97.8
| 0.0 |
2018-Jun-19 Tue
| ###
| 2
| ###
| 1.955
| 45,144
| 45,144
| ###
| ###
| ### |
2018-Jun-18 Mon
| 2
| ###
| ###
| ###
| 15,947
| 0
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| 1.89
| ###
| 125,675
| ###
| 12.2
| 12.2
| 0.0 |
2018-Jun-14 Thu
| ###
| 2.23
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 22,281
| 0
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| 2.22
| 2.22
| ###
| ###
| 53,855
| 59,779
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 2.23
| ###
| 2.23
| 10,525
| ###
| 87.8
| 87.8
| ### |
2018-Jun-07 Thu
| 2.26
| 2.26
| ###
| 2.22
| 54,324
| 61,386
| ###
| ###
| 0.2 |
2018-Jun-06 Wed
| 2.22
| 2.25
| ###
| 2.25
| 54,747
| ###
| 83.0
| 83.0
| ### |
2018-Jun-05 Tue
| 2.2
| 2.25
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Jun-04 Mon
| ###
| 2.27
| ###
| 2.2
|
|
| 86.2
| 86.2
| 0.2 |
2018-Jun-01 Fri
| 1.88
| 1.985
| 1.88
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2018-May-31 Thu
| 1.85
| 1.945
| 1.81
| ###
| 76,422
| 143,482
| 87.4
| 87.4
| 0.0 |
2018-May-30 Wed
| ###
| ###
| 1.78
| 1.89
| 106,524
| ###
| 31.3
| 31.3
| ### |
2018-May-29 Tue
| ###
| ###
| 1.85
| ###
| 142,176
| ###
| 1.5
| 1.5
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 1.985
| ###
| 159,546
| 158,349
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 1.87
| 1.87
|
|
| 7.5
| 7.5
| ### |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| 1.72
| ###
| 1.685
| ###
| 276,220
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| 1.75
| 1.55
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-May-18 Fri
| 1.52
| ###
| 1.4
| ###
| 41,471
| 29,029
| 94.6
| 94.6
| 0.0 |
2018-May-17 Thu
| 1.47
| 1.5
| 1.45
| 1.5
| 40,958
| ###
| 84.7
| 84.7
| 0.1 |
2018-May-16 Wed
| ###
| 1.5
| ###
| 1.49
| 119,377
| ###
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 8,850
| 0
| 67.9
| 67.9
| 0.0 |
Server processing from 2024-04-19 02:17:45 thru 2024-04-19 02:17:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|