|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 24-Apr-24 12:54:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(MWS) MDS FINANCIAL GROUP LIMITED Daily Prices Page 5...
|
TOC    Company Info for MWS    Limits |
Company Details for (MWS) MDS FINANCIAL GROUP LIMITED
Listing Code
| MWS
|
Listing Name
| MDS FINANCIAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| MDS FINANCIAL GRP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000MWS4 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for MWS .. Monday 7th December 2015
MWS is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.24
| 353,707,475
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for MWS    Bottom |
End of day Prices (full format), 600 Days for (MWS) MDS FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Jun-14 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 3.8
| 3.8
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 248
| 0
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 92.5
| 92.5
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 1,000,141
| 0
| 99.5
| 99.5
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
| 1,114,344
| 0
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| 0.175
| 0.175
| ###
| ###
| 1,261,272
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
| 472,949
| 0
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
| 285,120
| 0
| 96.7
| 96.7
| 0.0 |
2006-May-10 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-May-09 Tue
| ###
| 0.2
| ###
| 0.2
| 134,987
| ###
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2006-May-05 Fri
| ###
| 0.21
| ###
| 0.21
| 94,882
| ###
| 96.5
| 96.5
| ### |
2006-May-04 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| 0.2
| 0.2
| 423,380
| ###
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| 0.21
| 0.21
| ###
| 0.2
| 807,323
| ###
| 7.1
| 7.1
| 0.0 |
2006-Apr-26 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 481,044
| ###
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.6
| 14.6
| 0.0 |
2006-Apr-20 Thu
| 0.22
| 0.24
| ###
| 0.23
|
|
| 93.0
| 93.0
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 00:54:02 thru 2024-04-24 00:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|