Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:13:20 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MXL) MXL LIMITED Daily Prices...

     Prev Section TOC    Company Info for MXL    Limits Next Section


Company Details for (MXL) MXL LIMITED

Listing Code MXL
Listing Name MXL LIMITED
GICS Sector Software & Services
ISIN Name MXL LIMITED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MXL7


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MXL .. Monday 14th July 2008

MXL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MXL    Bottom Next Section



End of day Prices (full format),

150 Days for (MXL) MXL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 2.4 2.4 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 0 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### 0 0.0
2008-May-28 Wed ### ### ### ### 0 0.0
2008-May-27 Tue ### ### ### ### 0 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 0 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 0 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 3.2 3.2 0.0
2008-Mar-05 Wed ### ### ### ### 674,684 0 99.5 99.5 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0.9 0.9 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 1.3 1.3 0.0
2008-Feb-26 Tue ### ### ### ### 98.3 98.3 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 1,595,148 0 98.6 98.6 0.0
2008-Feb-19 Tue ### ### ### ### 6.6 6.6 0.0
2008-Feb-18 Mon ### ### ### ### 831,855 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 98.3 98.3 0.0
2008-Feb-13 Wed 0.021 0.021 ### ### ### ### 0.0
2008-Feb-12 Tue ### 0.022 ### 0.022 ### ### ###
2008-Feb-11 Mon 0.021 0.021 0.021 0.021 81.6 81.6 ###
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.025 0.025 ### 0.021 0.4 0.4 ###
2008-Feb-06 Wed 0.024 0.025 0.022 0.025 91.2 91.2 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.025 0.026 0.025 0.025 67.6 67.6 ###
2008-Jan-30 Wed 0.023 0.025 0.023 0.025 1,287,520 ### ### ### ###
2008-Jan-29 Tue 0.022 0.023 0.021 0.023 92.0 92.0 ###
2008-Jan-25 Fri 0.022 0.024 0.021 0.024 ### ### ###
2008-Jan-24 Thu 0.021 0.022 0.021 0.022 121,489 ### 86.1 86.1 ###
2008-Jan-23 Wed 0.022 0.024 0.022 0.024 88.5 88.5 ###
2008-Jan-22 Tue 0.022 0.024 0.021 0.024 1,096,654 24,674 98.1 98.1 ###
2008-Jan-21 Mon 0.023 0.025 0.022 0.025 ### ### ###
2008-Jan-18 Fri 0.023 0.025 0.022 0.025 ### ### ###
2008-Jan-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jan-16 Wed 0.024 0.026 0.023 0.026 ### ### ###
2008-Jan-15 Tue 0.026 0.026 0.024 0.026 75.9 75.9 ###
2008-Jan-14 Mon 0.026 0.027 0.026 0.027 ### ### ###
2008-Jan-11 Fri 0.025 0.025 0.025 0.025 80.6 80.6 ###
2008-Jan-10 Thu 0.025 0.027 0.024 0.027 96.8 96.8 ###
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.026 0.027 0.026 0.027 990,923 26,259 ### ### ###
2008-Jan-07 Mon 0.026 0.028 0.025 0.028 687,923 18,229 96.9 96.9 ###
2008-Jan-04 Fri 0.027 0.027 0.026 0.026 9.5 9.5 ###
2008-Jan-03 Thu 0.028 0.028 0.027 0.027 68,174 1,874 9.1 9.1 ###
2008-Jan-02 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Dec-31 Mon 0.028 0.029 0.028 0.029 318,527 9,078 87.3 87.3 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.026 0.029 0.025 0.029 98.8 98.8 0.0
2007-Dec-24 Mon 0.027 0.029 0.027 0.027 ### ### ###
2007-Dec-21 Fri 0.025 0.027 0.025 0.027 96.1 96.1 ###
2007-Dec-20 Thu 0.025 0.025 0.024 0.024 ### ### ###
2007-Dec-19 Wed 0.027 0.027 0.022 0.024 2,351,843 57,620 ### ### ###
2007-Dec-18 Tue 0.026 0.028 0.026 0.027 393,958 ### ### ### ###
2007-Dec-17 Mon 0.026 0.026 0.026 0.026 90.1 90.1 ###
2007-Dec-14 Fri 0.026 0.029 0.026 0.026 ### ### ###
2007-Dec-13 Thu 0.027 ### 0.027 ### ### ### 0.0
2007-Dec-12 Wed 0.026 0.029 0.026 0.029 ### ### 0.0
2007-Dec-11 Tue 0.028 ### 0.026 0.027 11.6 11.6 ###
2007-Dec-10 Mon 0.029 0.029 0.027 0.027 ### ### ###
2007-Dec-07 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:13:20 thru 2024-03-29 05:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000