End of day Prices (full format), 1200 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Apr-24 Wed
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| 75.7
| 75.7
| 0.1 |
2024-Apr-23 Tue
| 0.7525
| 0.775
| 0.745
| 0.77
| 16,977
| ###
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| 0.74
| 0.755
| 0.74
| 0.74
| 12,774
| 9,548
| 64.7
| 64.7
| 0.1 |
2024-Apr-19 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 1,483
| ###
| 30.2
| 30.2
| 0.1 |
2024-Apr-18 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2024-Apr-17 Wed
| 0.77
| 0.77
| 0.73
| 0.73
| 8,672
| ###
| ###
| ###
| 0.1 |
2024-Apr-16 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 3,550
| 2,520
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 720
| ###
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,170
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.7
| 0.7
| ###
| ###
| 20,857
| ###
| 9.5
| 9.5
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 10,747
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.625
|
|
| 91.2
| 91.2
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.58
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| 16.6
| 16.6
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 107,440
| 0
| 78.8
| 78.8
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 32,784
| 0
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 42,622
| 0
| 31.0
| 31.0
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 329
| 0
| 87.7
| 87.7
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.59
| ###
| 0.59
| ###
| 15,046
| ###
| 97.6
| 97.6
| 0.0 |
2024-Feb-22 Thu
| 0.575
| ###
| 0.575
| ###
| 4,127
| 1,186
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 0.575
| 0.575
| 28,551
| ###
| 11.4
| 11.4
| ### |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 12,275
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 46
| 28
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.625
| ###
| 0.625
| 2
| 0
| 80.6
| 80.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,720
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.59
| ###
| 0.59
| ###
| 195,357
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 1
| 0
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 1
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-12 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 1
| 0
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 1
| 0
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.575
| 0.575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.57
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.56
| ###
| 0.56
| ###
| 1,584
| 443
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 1
| 0
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.3
| 19.3
| ### |
2023-Dec-21 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 10.6
| 10.6
| ### |
2023-Dec-20 Wed
| 0.55
| 0.555
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.5
| ###
| 0.5
| 0.5
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 1,076
| ###
| 58.5
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.46
| 0.46
| 0.45
| 0.45
| 3,323
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 27.9
| 27.9
| 0.0 |
2023-Nov-28 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 48
| 20
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.45
| 0.45
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Nov-10 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2
| 0
| ###
| ###
| ### |
2023-Nov-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.45
| 0.45
| ###
| 0.45
| 282,541
| 63,571
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.455
| 0.455
| 0.45
| 0.45
| 7,041
| 3,186
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.4775
| 0.4775
| 0.4775
| 0.4775
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.47
| 0.4775
| 0.47
| 0.4775
| 1,025
| 485
| 83.9
| 83.9
| 0.0 |
2023-Oct-16 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 2
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 7,422
| ###
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 1
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 1,020
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.5
| 0.5
| 0.48
| 0.5
| 36,251
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.48
| 0.48
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 0.475
| 0.5
| 0.475
| 0.5
| 312,472
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 2,250
| ###
| ###
| ###
| ### |
2023-Sep-08 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 1
| 0
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 3
| 1
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 46
| ###
| 69.7
| 69.7
| ### |
2023-Sep-04 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 1
| 0
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Aug-30 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Aug-29 Tue
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 6,222
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 1
| 0
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 18.5
| 18.5
| ### |
2023-Aug-14 Mon
| 0.455
| 0.475
| 0.455
| 0.46
| 58,077
| ###
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.44
| ###
| 0.44
| 72,140
| 15,870
| 73.6
| 73.6
| ### |
2023-Aug-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.43
| 0.44
| 0.43
| 0.44
| 2,250
| 978
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jul-28 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.41
| 0.41
| ###
| 0.4
| 184,580
| ###
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.42
| 0.42
| ###
| ###
| 107,744
| 22,626
| 24.1
| 24.1
| 0.0 |
2023-Jul-25 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2023-Jul-24 Mon
| 0.42
| 0.425
| 0.42
| 0.425
| 6,152
| ###
| 83.1
| 83.1
| ### |
2023-Jul-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Jul-20 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 7
| 0
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| 0.41
| ###
| 0.41
| ###
| 11,350
| 2,326
| 70.4
| 70.4
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| 0.41
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 1
| 0
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Jun-08 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Jun-07 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 1
| 0
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Jun-05 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 1
| 0
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 85.1
| 85.1
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2023-May-01 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Apr-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Apr-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Apr-21 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.43
| ###
| 0.43
| 0.43
| 115,578
| 24,849
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.42
| 0.43
| 0.42
| 0.43
| 33,648
| ###
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.345
| ###
| 0.345
| ###
| 37,180
| ###
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 78.5
| 78.5
| ### |
2023-Mar-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,250
| ###
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 325
| 89
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-28 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2023-Feb-27 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Feb-23 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Feb-22 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Feb-21 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 2,343
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 73,787
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 13,244
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 11,756
| 3,350
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-20 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| 0.355
| ###
| 0.355
| ###
| 71,856
| 12,754
| 80.4
| 80.4
| 0.0 |
2022-Dec-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 3,786
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 1,025
| 0
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,025
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Oct-05 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Aug-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 5
| 1
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.25
| 0.25
| 37,955
| 4,744
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 9,989
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 11,224
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 1,986
| ###
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.28
| 0.28
|
|
| 11.4
| 11.4
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 2,857
| 0
| 81.4
| 81.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 1,851
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 1,527
| 0
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 10,555
| 0
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| 0.4
| 0.4
| ###
| ###
| 19,027
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Apr-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.375
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 5,556
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-20 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 26.2
| 26.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| ###
| ###
| 0.42
| 0.42
|
|
| 13.2
| 13.2
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 28
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.42
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 20
| 8
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 0.42
| 0.425
| 0.42
| 0.425
| 11,553
| 4,881
| ###
| ###
| ### |
2021-Dec-02 Thu
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 35.9
| 35.9
| ### |
2021-Dec-01 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-29 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2021-Nov-26 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 51
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 5
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 91,575
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 3,189
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 20
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 23
| 9
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 2,650
| 0
| 73.3
| 73.3
| 0.0 |
2021-Nov-05 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 30.3
| 30.3
| ### |
2021-Nov-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Nov-03 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Nov-01 Mon
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| 34.6
| 34.6
| ### |
2021-Oct-29 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Oct-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Oct-27 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Oct-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 2,189
| 985
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Oct-20 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 27
| ###
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Oct-15 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 64.0
| 64.0
| ### |
2021-Oct-14 Thu
| 0.42
| 0.42
| ###
| ###
| 13,282
| 2,789
| 11.0
| 11.0
| 0.0 |
2021-Oct-13 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 1,988
| 844
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Oct-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-Sep-30 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Sep-28 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Sep-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Sep-23 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 326
| 149
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.45
| 0.45
| 93,545
| 21,047
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,150
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Sep-15 Wed
| 0.49
| 0.49
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 5
| 2
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.44
| 0.48
| 0.44
| 0.48
| 70,622
| 32,486
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 84.6
| 84.6
| ### |
2021-Sep-08 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| 0.41
| 0.4
| 0.4
| 53,556
| ###
| 30.5
| 30.5
| 0.0 |
2021-Sep-06 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 0.4
| 0.44
| 0.4
| 0.44
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| ###
| ###
| 0.385
| 0.385
|
|
| 26.1
| 26.1
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
| 20,128
| 0
| 26.8
| 26.8
| 0.0 |
2021-Aug-31 Tue
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Aug-27 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Aug-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| 24.1
| 24.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| 29.2
| 29.2
| 0.0 |
2021-Aug-18 Wed
| ###
| 0.41
| 0.4
| 0.4
| 11,756
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-12 Thu
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.42
| 0.42
| 0.41
| 0.41
| 9,652
| ###
| 19.5
| 19.5
| ### |
2021-Aug-10 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 5,329
| 2,158
| 86.1
| 86.1
| ### |
2021-Aug-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 15,652
| ###
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.41
| ###
| 0.41
| 0.41
| 11,778
| ###
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
| 7,571
| 0
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 2,429
| 971
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| 4,071
| 1,648
| 21.8
| 21.8
| 0.0 |
2021-Jul-30 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Jul-29 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.4
| 0.4
| 32,123
| 6,424
| 33.8
| 33.8
| 0.0 |
2021-Jul-27 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| 0.42
| 0.42
| 0.4
| 0.4
| 55,325
| 22,683
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| ###
| ###
| 0.4
| 0.41
| 73,555
| ###
| 4.8
| 4.8
| ### |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 13,757
| 0
| 86.5
| 86.5
| 0.0 |
2021-Jul-20 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 146
| 56
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2021-Jul-16 Fri
| 0.425
| 0.425
| 0.4
| 0.4
| 1,479
| ###
| 3.7
| 3.7
| 0.0 |
2021-Jul-15 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 870
| 382
| ###
| ###
| ### |
2021-Jul-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Jul-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 45
| 20
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 72.6
| 72.6
| ### |
2021-Jul-08 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 0.455
| 0.455
| 0.445
| 0.445
| 2
| 0
| ###
| ###
| ### |
2021-Jul-06 Tue
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-Jul-05 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-Jul-02 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2021-Jul-01 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 59.2
| 59.2
| ### |
2021-Jun-30 Wed
| 0.42
| 0.44
| 0.4175
| 0.44
| 23,726
| 10,172
| 89.6
| 89.6
| ### |
2021-Jun-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 227
| ###
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.425
| 0.425
| 0.42
| 0.42
| 4,072
| 1,720
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Jun-21 Mon
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Jun-18 Fri
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Jun-17 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2021-Jun-16 Wed
| 0.43
| 0.43
| 0.425
| 0.425
| 10,555
| ###
| 39.9
| 39.9
| ### |
2021-Jun-15 Tue
| ###
| ###
| 0.42
| 0.425
| 20,556
| ###
| 26.8
| 26.8
| ### |
2021-Jun-11 Fri
| 0.445
| 0.445
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.43
| 0.45
| 0.43
| 0.445
| 5,126
| 2,255
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.43
| 0.43
| 0.425
| 0.43
| 10,320
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Jun-04 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Jun-03 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Jun-02 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-Jun-01 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| 0.48
| 0.43
| 0.48
| 15,343
| 6,981
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 4,347
| ###
| 60.6
| 60.6
| ### |
2021-May-27 Thu
| 0.4525
| 0.4525
| 0.4525
| 0.4525
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.43
| 0.46
| 0.43
| 0.46
|
|
| 96.0
| 96.0
| 0.0 |
2021-May-25 Tue
| 0.47
| 0.52
| 0.47
| 0.485
| 50,629
| ###
| 89.9
| 89.9
| 0.0 |
2021-May-24 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 4,384
| ###
| 69.2
| 69.2
| ### |
2021-May-21 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 50
| 24
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.48
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2021-May-19 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.43
| 0.48
| 0.42
| 0.48
| 7,276
| 3,274
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.445
| 0.47
| 0.445
| 0.47
|
|
| 94.5
| 94.5
| ### |
2021-May-14 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 76.1
| 76.1
| ### |
2021-May-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2021-May-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 1,150
| 523
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2021-May-07 Fri
| 0.46
| 0.46
| 0.43
| 0.43
| 5,221
| 2,323
| 5.1
| 5.1
| ### |
2021-May-06 Thu
| 0.45
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-May-04 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-May-03 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Apr-30 Fri
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 23.9
| 23.9
| 0.0 |
2021-Apr-29 Thu
| 0.47
| 0.47
| 0.45
| 0.45
| 10,146
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.47
| 0.47
| 0.46
| 0.46
| 2,425
| 1,127
| 24.7
| 24.7
| 0.0 |
2021-Apr-27 Tue
| 0.475
| ###
| 0.475
| 0.49
| 20,470
| ###
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2021-Apr-23 Fri
| 0.48
| 0.48
| 0.46
| 0.46
| 1,084
| ###
| 10.4
| 10.4
| 0.0 |
2021-Apr-22 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.47
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Apr-16 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-14 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2021-Apr-13 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-12 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.455
| 0.455
| 0.44
| 0.44
| 27,376
| 12,250
| 9.9
| 9.9
| ### |
2021-Apr-08 Thu
| 0.48
| 0.48
| 0.44
| 0.44
| 1,581
| 727
| 2.2
| 2.2
| ### |
2021-Apr-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 6,845
| 3,080
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| 5.9
| 5.9
| 0.0 |
2021-Mar-30 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 1,029
| ###
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.48
| 0.48
| 0.46
| 0.48
| 10,755
| 5,054
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 59.6
| 59.6
| 0.0 |
2021-Mar-15 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 54.7
| 54.7
| 0.0 |
2021-Mar-11 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Mar-10 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2021-Mar-09 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| 0.46
| ###
| 0.45
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Mar-04 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| 8.5
| 8.5
| 0.0 |
2021-Mar-03 Wed
| 0.5
| 0.5
| 0.46
| 0.46
| 198,453
| 95,257
| 3.7
| 3.7
| 0.0 |
2021-Mar-02 Tue
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| 0.51
| 0.51
| 0.5
| 0.5
| 63,649
| 32,142
| 29.3
| 29.3
| 0.0 |
2021-Feb-26 Fri
| 0.445
| ###
| 0.445
| 0.51
| 65,720
| 14,622
| ###
| ###
| ### |
2021-Feb-25 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 1,556
| 653
| 73.7
| 73.7
| ### |
2021-Feb-23 Tue
| 0.445
| 0.45
| 0.42
| 0.42
| 41,346
| 17,985
| 10.1
| 10.1
| ### |
2021-Feb-22 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 572
| ###
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 245
| ###
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 31.1
| 31.1
| 0.0 |
2021-Feb-16 Tue
| 0.48
| 0.48
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.48
| 0.5
| 0.47
| 0.48
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 1,479
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.485
| 0.485
| 0.48
| 0.48
| 2,870
| 1,384
| 37.1
| 37.1
| 0.0 |
2021-Feb-08 Mon
| 0.52
| 0.52
| 0.485
| 0.485
| 13,280
| 6,673
| 5.5
| 5.5
| 0.0 |
2021-Feb-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2021-Feb-04 Thu
| 0.5
| 0.5
| 0.49
| 0.49
| 22,125
| 10,951
| 29.9
| 29.9
| ### |
2021-Feb-03 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 17,923
| 9,140
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.49
| 0.53
| 0.48
| 0.53
| 11,349
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 1,456
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| 0.48
| 0.5
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.48
| 0.525
| 0.48
| 0.5
| 175,046
| ###
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.5
| 0.51
| 0.47
| 0.47
| 37,751
| ###
| 8.9
| 8.9
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.5
| 0.5
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2021-Jan-21 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2021-Jan-20 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 158
| 80
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.47
| 0.51
| 0.47
| 0.51
| 47,477
| ###
| 95.3
| 95.3
| ### |
2021-Jan-18 Mon
| 0.51
| 0.51
| 0.45
| 0.45
| 35,927
| 17,244
| 1.9
| 1.9
| 0.0 |
2021-Jan-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2021-Jan-13 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| 0.53
| 0.55
| 0.53
| 0.55
| 12,472
| ###
| 91.8
| 91.8
| ### |
2021-Jan-11 Mon
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.0
| 68.0
| ### |
2021-Jan-06 Wed
| 0.47
| 0.52
| 0.47
| 0.49
| 13,958
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| 0.46
| 0.47
| 0.46
| 0.47
| 6,777
| 3,151
| 79.1
| 79.1
| ### |
2021-Jan-04 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 686
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 62.3
| 62.3
| ### |
2020-Dec-24 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.46
| 0.46
| 0.45
| 0.46
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| 0.48
| 0.48
| 0.45
| 0.45
| 13,780
| ###
| 8.2
| 8.2
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| 0.49
| 0.49
|
|
| 18.3
| 18.3
| ### |
2020-Dec-17 Thu
| 0.5
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Dec-16 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 2,122
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 35,175
| ###
| ###
| ###
| ### |
2020-Dec-14 Mon
| 0.51
| 0.53
| 0.51
| 0.525
|
|
| 89.2
| 89.2
| 0.0 |
2020-Dec-11 Fri
| 0.54
| 0.54
| 0.51
| 0.51
| 56,559
| ###
| 5.1
| 5.1
| ### |
2020-Dec-10 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.53
| 0.555
| 0.52
| 0.53
| 60,178
| 32,345
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| 0.57
| 0.58
| 64,586
| ###
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.585
| 0.585
| 0.51
| 0.58
| 97,352
| ###
| 32.1
| 32.1
| ### |
2020-Dec-02 Wed
| ###
| ###
| 0.59
| ###
| 63,443
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 0.7
| ###
| ###
| 273,081
| 95,578
| 91.0
| 91.0
| 0.0 |
2020-Nov-30 Mon
| 0.555
| 0.59
| 0.5
| 0.545
| 151,256
| ###
| 33.7
| 33.7
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.55
| 0.55
| 46,124
| 12,684
| 2.0
| 2.0
| ### |
2020-Nov-26 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| 0.5
| ###
| 0.5
| 548,571
| 137,142
| 99.6
| 99.6
| 0.0 |
2015-Feb-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2015-Feb-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 8,650
| ###
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.048
| ###
| 0.048
| ###
| 153,859
| ###
| 93.6
| 93.6
| 0.0 |
2015-Jan-30 Fri
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2015-Jan-28 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 85.1
| 85.1
| ### |
2015-Jan-27 Tue
| 0.051
| 0.051
| ###
| ###
| 387,854
| ###
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 94.7
| 94.7
| 0.0 |
2015-Jan-22 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 686,875
| ###
| 6.6
| 6.6
| ### |
2015-Jan-21 Wed
| 0.059
| 0.059
| 0.055
| 0.055
| 1,644,389
| ###
| 3.5
| 3.5
| ### |
2015-Jan-20 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 1,328,185
| ###
| 86.7
| 86.7
| 0.0 |
2015-Jan-19 Mon
| 0.057
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jan-16 Fri
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.058
| ###
| 0.056
| 0.057
| 1,014,158
| ###
| ###
| ###
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 2.7
| 2.7
| ### |
2015-Jan-13 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 0.055
| ###
| 0.053
| 0.058
|
|
| 94.8
| 94.8
| 0.0 |
2015-Jan-09 Fri
| ###
| 0.053
| 0.048
| 0.053
|
|
| 95.6
| 95.6
| ### |
2015-Jan-08 Thu
| 0.047
| ###
| 0.047
| 0.049
|
|
| 93.6
| 93.6
| ### |
2015-Jan-07 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.6
| 15.6
| ### |
2015-Jan-05 Mon
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 756,155
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,509,676
| 0
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 28,824
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,059,129
| 0
| 7.0
| 7.0
| 0.0 |
2014-Dec-11 Thu
| 0.029
| ###
| 0.029
| ###
| 2,106,074
| ###
| 99.2
| 99.2
| 0.0 |
2014-Dec-10 Wed
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-09 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Dec-04 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Dec-03 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.9
| 90.9
| ### |
2014-Dec-02 Tue
| 0.029
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Nov-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.1
| 12.1
| ### |
2014-Nov-26 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| 0.029
| 0.029
| 976,250
| 14,155
| 11.3
| 11.3
| 0.0 |
2014-Nov-21 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 15,625
| 453
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| ###
| ###
| ###
| ###
| 197,340
| 0
| ###
| ###
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 215,586
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 5,620
| 0
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 154,380
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,068,586
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 3.7
| 3.7
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 299,087
| 0
| 3.2
| 3.2
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 633,685
| 0
| 88.4
| 88.4
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-29 Wed
| ###
| 0.043
| ###
| ###
| 1,035,070
| 22,254
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| 0.049
| 0.049
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2014-Oct-27 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| ###
| 0.051
| ###
| 0.049
|
|
| 99.4
| 99.4
| ### |
2014-Oct-20 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 1,093,776
| 0
| 14.0
| 14.0
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 1,363,980
| 0
| 85.6
| 85.6
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 174,880
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 564,628
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 218,886
| 0
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 253,648
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 365,976
| 0
| 7.0
| 7.0
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 487,777
| 0
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 175,141
| 0
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 272,227
| 0
| 15.2
| 15.2
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 1,126,352
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 232,648
| 0
| 6.0
| 6.0
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.041
| 0.042
| ###
| ###
| 3,551,421
| 74,579
| 3.4
| 3.4
| 0.0 |
2014-Aug-29 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.044
| ###
| 0.041
|
|
| 96.5
| 96.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 299,121
| 0
| 6.1
| 6.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 192,188
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 299,749
| 0
| 13.3
| 13.3
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 658,171
| 0
| 6.5
| 6.5
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 2,620,254
| 0
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jul-22 Tue
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jul-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| 563,871
| 16,070
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2014-Jul-04 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2014-Jul-03 Thu
| 0.027
| ###
| 0.027
| 0.028
|
|
| 89.4
| 89.4
| ### |
2014-Jul-02 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jul-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-30 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-27 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.025
| 0.025
| 0.024
| 0.025
| 501,289
| 12,281
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.024
| 0.026
| 0.024
| 0.026
| 723,852
| ###
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.026
| 0.027
| 0.024
| 0.024
| 753,250
| ###
| 3.8
| 3.8
| ### |
2014-Jun-23 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 272,155
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 928,544
| 22,749
| ###
| ###
| ### |
2014-Jun-19 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2014-Jun-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 75,250
| ###
| 70.8
| 70.8
| ### |
2014-Jun-16 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 924,486
| ###
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.022
| 0.024
| 0.022
| 0.024
| 197,059
| ###
| 97.0
| 97.0
| ### |
2014-Jun-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 939,625
| 20,671
| ###
| ###
| ### |
2014-Jun-10 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 438,776
| 9,872
| 9.3
| 9.3
| ### |
2014-Jun-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 66.1
| 66.1
| ### |
2014-Jun-05 Thu
| 0.024
| 0.026
| 0.023
| 0.023
|
|
| 9.4
| 9.4
| ### |
2014-Jun-04 Wed
| 0.025
| 0.025
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 96.7
| 96.7
| ### |
2014-Jun-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2014-May-30 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 6,044
| 145
| ###
| ###
| ### |
2014-May-29 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2014-May-28 Wed
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 7.4
| 7.4
| ### |
2014-May-27 Tue
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 93.8
| 93.8
| ### |
2014-May-26 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.6
| 92.6
| ### |
2014-May-23 Fri
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.7
| 2.7
| ### |
2014-May-22 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2014-May-21 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-May-20 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 255,876
| 6,524
| ###
| ###
| ### |
2014-May-19 Mon
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-May-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-May-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.4
| 68.4
| ### |
2014-May-14 Wed
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-May-13 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-May-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-May-08 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 960,743
| 27,381
| 93.2
| 93.2
| 0.0 |
2014-May-07 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 170,280
| 4,682
| 92.3
| 92.3
| ### |
2014-May-06 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.0
| 70.0
| ### |
2014-May-05 Mon
| 0.027
| 0.028
| 0.026
| 0.028
| 226,923
| 6,126
| ###
| ###
| ### |
2014-May-02 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-May-01 Thu
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 1,208,328
| 35,041
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-28 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2014-Apr-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Apr-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.029
| 0.029
| 1,869,972
| ###
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 1,136,321
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 633,558
| 0
| 1.4
| 1.4
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Mar-31 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 76,222
| 2,172
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 482,750
| 0
| 90.5
| 90.5
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 517,888
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,095,853
| 0
| 89.7
| 89.7
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.029
| 0.029
| 1,187,552
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 2,179,177
| 0
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 1,171,840
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2014-Feb-14 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 77,824
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 87,650
| 0
| 65.1
| 65.1
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-07 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 6.7
| 6.7
| ### |
2014-Feb-06 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 4.5
| 4.5
| 0.0 |
2014-Feb-04 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2014-Feb-03 Mon
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| 0.028
| 0.028
| 238,426
| ###
| 4.9
| 4.9
| ### |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 232,783
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 161,556
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 505,543
| 0
| 97.7
| 97.7
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 185,178
| 0
| 8.6
| 8.6
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 32,451
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.029
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| 0.028
| ###
| 0.028
| ###
| 66,350
| 928
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.027
| ###
| 0.027
| 0.029
|
|
| 97.3
| 97.3
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 49,625
| 0
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 549,477
| 0
| 11.3
| 11.3
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 1,007,148
| 0
| ###
| ###
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 3.8
| 3.8
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 538,148
| 0
| 92.6
| 92.6
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 475,041
| 0
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 498,322
| 0
| 94.2
| 94.2
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 1,747,182
| 0
| ###
| ###
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 831,650
| 0
| 2.0
| 2.0
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 1,145,944
| 0
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|