Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:18:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYG) MAYFIELD GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYG    Limits Next Section


Company Details for (MYG) MAYFIELD GROUP HOLDINGS LIMITED

Listing Code MYG
Listing Name MAYFIELD GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name MUTINY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYG5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for MYG .. Wednesday 8th November 2023

MYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.775 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYG    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2024-Apr-24 Wed 0.77 0.775 0.77 0.775 75.7 75.7 0.1
2024-Apr-23 Tue 0.7525 0.775 0.745 0.77 16,977 ### ### ### 0.1
2024-Apr-22 Mon 0.74 0.755 0.74 0.74 12,774 9,548 64.7 64.7 0.1
2024-Apr-19 Fri 0.75 0.75 0.74 0.74 1,483 ### 30.2 30.2 0.1
2024-Apr-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Apr-17 Wed 0.77 0.77 0.73 0.73 8,672 ### ### ### 0.1
2024-Apr-16 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Apr-15 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Apr-12 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Apr-11 Thu 0.71 0.71 0.71 0.71 59.9 59.9 ###
2024-Apr-10 Wed 0.71 0.71 0.71 0.71 3,550 2,520 64.7 64.7 ###
2024-Apr-09 Tue 0.71 0.71 0.71 0.71 66.4 66.4 ###
2024-Apr-08 Mon 0.7 0.7 0.7 0.7 720 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 1,170 0 ### ### 0.0
2024-Apr-02 Tue 0.7 0.7 ### ### 20,857 ### 9.5 9.5 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 10,747 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon 0.655 ### ### ### ### ### 0.0
2024-Mar-22 Fri 0.645 ### 0.645 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 0.625 91.2 91.2 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri 0.58 ### 0.58 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.585 0.585 16.6 16.6 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 107,440 0 78.8 78.8 0.0
2024-Mar-11 Mon ### ### ### ### 32,784 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 42,622 0 31.0 31.0 0.0
2024-Mar-04 Mon ### ### ### ### 7.2 7.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 329 0 87.7 87.7 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.59 ### 0.59 ### 15,046 ### 97.6 97.6 0.0
2024-Feb-22 Thu 0.575 ### 0.575 ### 4,127 1,186 ### ### 0.0
2024-Feb-21 Wed ### ### 0.575 0.575 28,551 ### 11.4 11.4 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 12,275 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 3.0 3.0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Feb-12 Mon 0.625 0.625 0.625 0.625 46 28 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.625 ### 0.625 2 0 80.6 80.6 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 1,720 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 7.8 7.8 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 1 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.59 ### 0.59 ### 195,357 ### ### ### 0.0
2024-Jan-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jan-23 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jan-22 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jan-19 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jan-18 Thu 0.55 0.55 0.55 0.55 1 0 71.2 71.2 ###
2024-Jan-17 Wed 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2024-Jan-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-15 Mon 0.555 0.57 0.555 0.57 ### ### ###
2024-Jan-12 Fri 0.57 0.57 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.56 0.56 0.56 0.56 1 0 70.3 70.3 ###
2024-Jan-10 Wed 0.55 0.55 0.55 0.55 1 0 ### ### ###
2024-Jan-09 Tue 0.545 0.545 0.545 0.545 68.9 68.9 0.0
2024-Jan-08 Mon 0.575 0.575 ### ### ### ### 0.0
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-04 Thu 0.57 0.575 0.57 0.57 ### ### ###
2024-Jan-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-02 Tue 0.56 ### 0.56 ### 1,584 443 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.56 0.56 0.56 0.56 1 0 ### ### ###
2023-Dec-22 Fri 0.56 0.56 0.55 0.55 19.3 19.3 ###
2023-Dec-21 Thu 0.57 0.57 0.55 0.55 10.6 10.6 ###
2023-Dec-20 Wed 0.55 0.555 0.55 0.55 ### ### ###
2023-Dec-19 Tue 0.55 0.55 0.545 0.55 61.4 61.4 ###
2023-Dec-18 Mon 0.51 0.51 0.51 0.51 67.3 67.3 ###
2023-Dec-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-13 Wed 0.5 0.5 0.5 0.5 1 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-11 Mon 0.5 ### 0.5 0.5 73.3 73.3 0.0
2023-Dec-08 Fri 0.5 0.5 0.5 0.5 62.8 62.8 0.0
2023-Dec-07 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2023-Dec-06 Wed 0.47 0.47 0.47 0.47 1,076 ### 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.46 0.46 0.45 0.45 3,323 ### ### ### 0.0
2023-Nov-29 Wed 0.455 0.455 0.45 0.45 27.9 27.9 0.0
2023-Nov-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-27 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Nov-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-20 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Nov-17 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Nov-16 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Nov-15 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-Nov-14 Tue 0.42 0.42 0.42 0.42 48 20 ### ### ###
2023-Nov-13 Mon 0.45 0.45 0.42 0.42 ### ### ###
2023-Nov-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-06 Mon 0.47 0.47 0.47 0.47 2 0 ### ### ###
2023-Nov-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-26 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Oct-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-23 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-20 Fri 0.45 0.45 ### 0.45 282,541 63,571 ### ### 0.0
2023-Oct-19 Thu 0.455 0.455 0.45 0.45 7,041 3,186 ### ### 0.0
2023-Oct-18 Wed 0.4775 0.4775 0.4775 0.4775 0 0.0
2023-Oct-17 Tue 0.47 0.4775 0.47 0.4775 1,025 485 83.9 83.9 0.0
2023-Oct-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-12 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2023-Oct-11 Wed 0.475 0.475 0.475 0.475 62.7 62.7 ###
2023-Oct-10 Tue 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2023-Oct-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-06 Fri 0.48 0.48 0.48 0.48 2 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Oct-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Oct-03 Tue 0.485 0.485 0.485 0.485 7,422 ### ### ### 0.0
2023-Oct-02 Mon 0.455 0.455 0.455 0.455 69.3 69.3 0.0
2023-Sep-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-26 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-25 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2023-Sep-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-20 Wed 0.46 0.46 0.46 0.46 1 0 74.4 74.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:18:25 thru 2024-04-26 03:18:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000