Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:48:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYG) MAYFIELD GROUP HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYG    Limits Next Section


Company Details for (MYG) MAYFIELD GROUP HOLDINGS LIMITED

Listing Code MYG
Listing Name MAYFIELD GROUP HOLDINGS LIMITED
GICS Sector Capital Goods
ISIN Name MUTINY GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYG5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MYG .. Wednesday 8th November 2023

MYG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.77 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYG    Bottom Next Section


End of day Prices (full format),

153600 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2024-Apr-18 Thu 0.73 0.73 0.73 0.73 0 0.1
2024-Apr-17 Wed 0.77 0.77 0.73 0.73 8,672 ### ### ### 0.1
2024-Apr-16 Tue 0.71 0.71 0.71 0.71 0 ###
2024-Apr-15 Mon 0.71 0.71 0.71 0.71 0 ###
2024-Apr-12 Fri 0.71 0.71 0.71 0.71 0 ###
2024-Apr-11 Thu 0.71 0.71 0.71 0.71 59.9 59.9 ###
2024-Apr-10 Wed 0.71 0.71 0.71 0.71 3,550 2,520 64.7 64.7 ###
2024-Apr-09 Tue 0.71 0.71 0.71 0.71 66.4 66.4 ###
2024-Apr-08 Mon 0.7 0.7 0.7 0.7 720 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 1,170 0 ### ### 0.0
2024-Apr-02 Tue 0.7 0.7 ### ### 20,857 ### 9.5 9.5 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 10,747 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon 0.655 ### ### ### ### ### 0.0
2024-Mar-22 Fri 0.645 ### 0.645 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### 0.625 91.2 91.2 0.0
2024-Mar-20 Wed ### ### ### ### 0 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 0 0.0
2024-Mar-15 Fri 0.58 ### 0.58 ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.585 0.585 16.6 16.6 ###
2024-Mar-13 Wed ### ### ### ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 107,440 0 78.8 78.8 0.0
2024-Mar-11 Mon ### ### ### ### 32,784 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 42,622 0 31.0 31.0 0.0
2024-Mar-04 Mon ### ### ### ### 7.2 7.2 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 329 0 87.7 87.7 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### ### ### 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.59 ### 0.59 ### 15,046 ### 97.6 97.6 0.0
2024-Feb-22 Thu 0.575 ### 0.575 ### 4,127 1,186 ### ### 0.0
2024-Feb-21 Wed ### ### 0.575 0.575 28,551 ### 11.4 11.4 ###
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 12,275 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 3.0 3.0 0.0
2024-Feb-14 Wed ### ### ### ### 0 0.0
2024-Feb-13 Tue ### ### ### ### 1 0 ### ### 0.0
2024-Feb-12 Mon 0.625 0.625 0.625 0.625 46 28 73.2 73.2 0.0
2024-Feb-09 Fri ### 0.625 ### 0.625 2 0 80.6 80.6 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 1,720 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 7.8 7.8 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu ### ### ### ### 1 0 73.1 73.1 0.0
2024-Jan-31 Wed ### ### ### ### 0 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu 0.59 ### 0.59 ### 195,357 ### ### ### 0.0
2024-Jan-24 Wed 0.55 0.55 0.55 0.55 0 ###
2024-Jan-23 Tue 0.55 0.55 0.55 0.55 0 ###
2024-Jan-22 Mon 0.55 0.55 0.55 0.55 0 ###
2024-Jan-19 Fri 0.55 0.55 0.55 0.55 0 ###
2024-Jan-18 Thu 0.55 0.55 0.55 0.55 1 0 71.2 71.2 ###
2024-Jan-17 Wed 0.54 0.54 0.54 0.54 1 0 ### ### 0.0
2024-Jan-16 Tue 0.57 0.57 0.57 0.57 0 ###
2024-Jan-15 Mon 0.555 0.57 0.555 0.57 ### ### ###
2024-Jan-12 Fri 0.57 0.57 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.56 0.56 0.56 0.56 1 0 70.3 70.3 ###
2024-Jan-10 Wed 0.55 0.55 0.55 0.55 1 0 ### ### ###
2024-Jan-09 Tue 0.545 0.545 0.545 0.545 68.9 68.9 0.0
2024-Jan-08 Mon 0.575 0.575 ### ### ### ### 0.0
2024-Jan-05 Fri 0.57 0.57 0.57 0.57 0 ###
2024-Jan-04 Thu 0.57 0.575 0.57 0.57 ### ### ###
2024-Jan-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2024-Jan-02 Tue 0.56 ### 0.56 ### 1,584 443 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.56 0.56 0.56 0.56 1 0 ### ### ###
2023-Dec-22 Fri 0.56 0.56 0.55 0.55 19.3 19.3 ###
2023-Dec-21 Thu 0.57 0.57 0.55 0.55 10.6 10.6 ###
2023-Dec-20 Wed 0.55 0.555 0.55 0.55 ### ### ###
2023-Dec-19 Tue 0.55 0.55 0.545 0.55 61.4 61.4 ###
2023-Dec-18 Mon 0.51 0.51 0.51 0.51 67.3 67.3 ###
2023-Dec-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-14 Thu 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-13 Wed 0.5 0.5 0.5 0.5 1 0 69.0 69.0 0.0
2023-Dec-12 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Dec-11 Mon 0.5 ### 0.5 0.5 73.3 73.3 0.0
2023-Dec-08 Fri 0.5 0.5 0.5 0.5 62.8 62.8 0.0
2023-Dec-07 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2023-Dec-06 Wed 0.47 0.47 0.47 0.47 1,076 ### 58.5 58.5 ###
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.46 0.46 0.45 0.45 3,323 ### ### ### 0.0
2023-Nov-29 Wed 0.455 0.455 0.45 0.45 27.9 27.9 0.0
2023-Nov-28 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Nov-27 Mon 0.455 0.455 0.455 0.455 ### ### 0.0
2023-Nov-24 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-21 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-20 Mon 0.42 0.42 0.42 0.42 0 ###
2023-Nov-17 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Nov-16 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Nov-15 Wed 0.42 0.42 0.42 0.42 ### ### ###
2023-Nov-14 Tue 0.42 0.42 0.42 0.42 48 20 ### ### ###
2023-Nov-13 Mon 0.45 0.45 0.42 0.42 ### ### ###
2023-Nov-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2023-Nov-08 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-07 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Nov-06 Mon 0.47 0.47 0.47 0.47 2 0 ### ### ###
2023-Nov-03 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-02 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Nov-01 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-31 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-30 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-27 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-26 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Oct-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2023-Oct-23 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Oct-20 Fri 0.45 0.45 ### 0.45 282,541 63,571 ### ### 0.0
2023-Oct-19 Thu 0.455 0.455 0.45 0.45 7,041 3,186 ### ### 0.0
2023-Oct-18 Wed 0.4775 0.4775 0.4775 0.4775 0 0.0
2023-Oct-17 Tue 0.47 0.4775 0.47 0.4775 1,025 485 83.9 83.9 0.0
2023-Oct-16 Mon 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Oct-12 Thu 0.475 0.475 0.46 0.46 ### ### 0.0
2023-Oct-11 Wed 0.475 0.475 0.475 0.475 62.7 62.7 ###
2023-Oct-10 Tue 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2023-Oct-09 Mon 0.48 0.48 0.48 0.48 0 0.0
2023-Oct-06 Fri 0.48 0.48 0.48 0.48 2 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.485 0.485 0.485 0.485 0 0.0
2023-Oct-04 Wed 0.485 0.485 0.485 0.485 0 0.0
2023-Oct-03 Tue 0.485 0.485 0.485 0.485 7,422 ### ### ### 0.0
2023-Oct-02 Mon 0.455 0.455 0.455 0.455 69.3 69.3 0.0
2023-Sep-29 Fri 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-28 Thu 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-27 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-26 Tue 0.455 0.455 0.455 0.455 0 0.0
2023-Sep-25 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2023-Sep-22 Fri 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2023-Sep-20 Wed 0.46 0.46 0.46 0.46 1 0 74.4 74.4 0.0
2023-Sep-19 Tue 0.46 0.46 0.46 0.46 73.0 73.0 0.0
2023-Sep-18 Mon 0.49 0.49 0.49 0.49 1,020 ### ### ### ###
2023-Sep-15 Fri 0.5 0.5 0.5 0.5 1 0 ### ### 0.0
2023-Sep-14 Thu 0.5 0.5 0.48 0.5 36,251 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.48 0.48 0.445 0.445 ### ### ###
2023-Sep-12 Tue 0.475 0.5 0.475 0.5 312,472 ### ### ### 0.0
2023-Sep-11 Mon 0.43 0.43 0.43 0.43 2,250 ### ### ### ###
2023-Sep-08 Fri 0.425 0.425 0.425 0.425 1 0 ### ### ###
2023-Sep-07 Thu 0.425 0.425 0.425 0.425 0 ###
2023-Sep-06 Wed 0.425 0.425 0.425 0.425 3 1 72.6 72.6 ###
2023-Sep-05 Tue 0.425 0.425 0.425 0.425 46 ### 69.7 69.7 ###
2023-Sep-04 Mon 0.425 0.425 0.425 0.425 1 0 70.2 70.2 ###
2023-Sep-01 Fri 0.425 0.425 0.425 0.425 ### ### ###
2023-Aug-31 Thu 0.425 0.425 0.425 0.425 0 ###
2023-Aug-30 Wed 0.425 0.425 0.425 0.425 0 ###
2023-Aug-29 Tue 0.425 0.425 0.42 0.425 ### ### ###
2023-Aug-28 Mon 0.425 0.425 0.425 0.425 ### ### ###
2023-Aug-25 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Aug-24 Thu 0.42 0.42 0.42 0.42 ### ### ###
2023-Aug-23 Wed 0.42 0.42 0.42 0.42 6,222 ### ### ### ###
2023-Aug-22 Tue 0.43 0.43 0.43 0.43 1 0 ### ### ###
2023-Aug-21 Mon 0.43 0.43 0.43 0.43 1 0 71.6 71.6 ###
2023-Aug-18 Fri 0.43 0.43 0.43 0.43 65.8 65.8 ###
2023-Aug-17 Thu 0.43 0.43 0.43 0.43 1 0 ### ### ###
2023-Aug-16 Wed 0.43 0.43 0.43 0.43 ### ### ###
2023-Aug-15 Tue 0.43 0.43 0.42 0.42 18.5 18.5 ###
2023-Aug-14 Mon 0.455 0.475 0.455 0.46 58,077 ### ### ### 0.0
2023-Aug-11 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2023-Aug-10 Thu ### 0.44 ### 0.44 72,140 15,870 73.6 73.6 ###
2023-Aug-09 Wed 0.44 0.44 0.44 0.44 0 ###
2023-Aug-08 Tue 0.43 0.44 0.43 0.44 2,250 978 ### ### ###
2023-Aug-07 Mon ### 0.42 ### 0.42 ### ### ###
2023-Aug-04 Fri ### ### ### ### 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 26 0 75.3 75.3 0.0
2023-Aug-01 Tue 0.4 0.4 0.4 0.4 0 0.0
2023-Jul-31 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Jul-28 Fri 0.4 0.4 0.4 0.4 0 0.0
2023-Jul-27 Thu 0.41 0.41 ### 0.4 184,580 ### ### ### 0.0
2023-Jul-26 Wed 0.42 0.42 ### ### 107,744 22,626 24.1 24.1 0.0
2023-Jul-25 Tue 0.425 0.425 0.425 0.425 0 ###
2023-Jul-24 Mon 0.42 0.425 0.42 0.425 6,152 ### 83.1 83.1 ###
2023-Jul-21 Fri 0.42 0.42 0.42 0.42 0 ###
2023-Jul-20 Thu ### 0.42 ### 0.42 ### ### ###
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 0 0.0
2023-Jul-17 Mon ### ### ### ### 0 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 7 0 62.1 62.1 0.0
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### ### ### 0 0.0
2023-Jul-07 Fri ### ### ### ### 0 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri 0.41 ### 0.41 ### 11,350 2,326 70.4 70.4 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 1 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 0 0.0
2023-Jun-23 Fri 0.41 0.44 0.41 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### ### ### 0 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### 0 0.0
2023-Jun-16 Fri ### ### ### ### 60.7 60.7 0.0
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.41 0.41 0.41 0.41 1 0 70.4 70.4 ###
2023-Jun-09 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-08 Thu 0.41 0.41 0.41 0.41 0 ###
2023-Jun-07 Wed 0.41 0.41 0.41 0.41 1 0 ### ### ###
2023-Jun-06 Tue 0.41 0.41 0.41 0.41 0 ###
2023-Jun-05 Mon 0.41 0.41 0.41 0.41 1 0 ### ### ###
2023-Jun-02 Fri 0.41 0.41 0.41 0.41 0 ###
2023-Jun-01 Thu 0.4 0.41 0.4 0.41 85.1 85.1 ###
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### 0 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue ### ### ### ### 0 0.0
2023-May-22 Mon 0.355 ### 0.355 ### ### ### 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu ### ### ### ### 0 0.0
2023-May-17 Wed 0.355 0.355 ### ### ### ### 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 0 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 0 0.0
2023-May-02 Tue ### ### ### ### 1.5 1.5 0.0
2023-May-01 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Apr-28 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Apr-27 Thu 0.43 0.43 0.43 0.43 0 ###
2023-Apr-26 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Apr-24 Mon 0.43 0.43 0.43 0.43 0 ###
2023-Apr-21 Fri 0.43 0.43 0.43 0.43 0 ###
2023-Apr-20 Thu 0.43 ### 0.43 0.43 115,578 24,849 ### ### ###
2023-Apr-19 Wed 0.43 0.43 0.43 0.43 0 ###
2023-Apr-18 Tue 0.43 0.43 0.43 0.43 0 ###
2023-Apr-17 Mon 0.42 0.43 0.42 0.43 33,648 ### ### ### ###
2023-Apr-14 Fri ### ### ### ### 246 0 ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 0 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue ### ### ### ### 0 0.0
2023-Apr-03 Mon ### ### ### ### 0 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu 0.345 ### 0.345 ### 37,180 ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 0 0.0
2023-Mar-28 Tue ### ### ### ### 0 0.0
2023-Mar-27 Mon ### ### ### ### 0 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 0 0.0
2023-Mar-22 Wed ### ### ### ### ### ### 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.29 0.29 0.29 0.29 78.5 78.5 ###
2023-Mar-17 Fri 0.29 0.29 0.29 0.29 1,250 ### ### ### ###
2023-Mar-16 Thu 0.275 0.275 0.275 0.275 0 ###
2023-Mar-15 Wed 0.275 0.275 0.275 0.275 0 ###
2023-Mar-14 Tue 0.275 0.275 0.275 0.275 325 89 ### ### ###
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri ### ### ### ### 0 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon ### ### ### ### 0 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 0 0.0
2023-Feb-28 Tue 0.325 ### 0.325 ### 92.2 92.2 0.0
2023-Feb-27 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Feb-24 Fri 0.325 0.325 0.325 0.325 0 ###
2023-Feb-23 Thu 0.325 0.325 0.325 0.325 0 ###
2023-Feb-22 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Feb-21 Tue 0.325 0.325 0.325 0.325 2,343 ### ### ### ###
2023-Feb-20 Mon 0.325 0.325 0.325 0.325 0 ###
2023-Feb-17 Fri 0.325 0.325 0.325 0.325 ### ### ###
2023-Feb-16 Thu ### ### ### ### 0 0.0
2023-Feb-15 Wed ### ### ### ### 73,787 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.325 0.325 0.325 0.325 ### ### ###
2023-Feb-13 Mon ### ### ### ### 0 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0
2023-Feb-09 Thu ### ### ### ### 0 0.0
2023-Feb-08 Wed ### ### ### ### 0 0.0
2023-Feb-07 Tue ### ### ### ### 13,244 0 75.3 75.3 0.0
2023-Feb-06 Mon 0.285 0.285 0.285 0.285 0 ###
2023-Feb-03 Fri 0.285 0.285 0.285 0.285 ### ### ###
2023-Feb-02 Thu 0.285 0.285 0.285 0.285 0 ###
2023-Feb-01 Wed 0.285 0.285 0.285 0.285 11,756 3,350 69.4 69.4 ###
2023-Jan-31 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-25 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Jan-16 Mon 0.345 0.345 0.345 0.345 65.4 65.4 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue ### ### ### ### 0 0.0
2023-Jan-09 Mon ### ### ### ### 0 0.0
2023-Jan-06 Fri ### ### ### ### 0 0.0
2023-Jan-05 Thu ### ### ### ### 0 0.0
2023-Jan-04 Wed ### ### ### ### 0 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### 0 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 0 0.0
2022-Dec-15 Thu ### ### ### ### 0 0.0
2022-Dec-14 Wed 0.355 ### 0.355 ### 71,856 12,754 80.4 80.4 0.0
2022-Dec-13 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 0 0.0
2022-Dec-09 Fri ### ### ### ### 0 0.0
2022-Dec-08 Thu ### ### ### ### 0 0.0
2022-Dec-07 Wed ### ### ### ### 0 0.0
2022-Dec-06 Tue ### ### ### ### 0 0.0
2022-Dec-05 Mon ### ### ### ### 0 0.0
2022-Dec-02 Fri ### ### ### ### 0 0.0
2022-Dec-01 Thu ### ### ### ### 0 0.0
2022-Nov-30 Wed ### ### ### ### 0 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 0 0.0
2022-Nov-25 Fri ### ### ### ### 0 0.0
2022-Nov-24 Thu ### ### ### ### 3,786 0 71.3 71.3 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 1,025 0 70.9 70.9 0.0
2022-Nov-21 Mon 0.29 0.29 0.29 0.29 ### ### ###
2022-Nov-18 Fri ### ### ### ### 1,025 0 ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 0 0.0
2022-Nov-16 Wed ### ### ### ### ### ### 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 0 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 0 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 0 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 0 0.0
2022-Oct-28 Fri ### ### ### ### 0 0.0
2022-Oct-27 Thu ### ### ### ### 0 0.0
2022-Oct-26 Wed ### ### ### ### 0 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 72.1 72.1 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2022-Oct-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Oct-05 Wed 0.25 0.25 0.25 0.25 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 0 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 0 0.0
2022-Sep-23 Fri ### ### ### ### 0 0.0
2022-Sep-21 Wed ### ### ### ### 0 0.0
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### 0 0.0
2022-Sep-05 Mon ### ### ### ### 0 0.0
2022-Sep-02 Fri ### ### ### ### 0 0.0
2022-Sep-01 Thu ### ### ### ### 0 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### 0 0.0
2022-Aug-29 Mon ### ### ### ### 0 0.0
2022-Aug-26 Fri ### ### ### ### 66.9 66.9 0.0
2022-Aug-25 Thu ### ### ### ### 0 0.0
2022-Aug-24 Wed ### ### ### ### 0 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 0 0.0
2022-Aug-19 Fri ### ### ### ### 0 0.0
2022-Aug-18 Thu ### ### ### ### 0 0.0
2022-Aug-17 Wed ### ### ### ### 0 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-12 Fri 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-10 Wed 0.25 0.25 0.25 0.25 5 1 ### ### 0.0
2022-Aug-09 Tue 0.25 0.25 0.25 0.25 0 0.0
2022-Aug-08 Mon ### ### 0.25 0.25 37,955 4,744 ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 9,989 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 11,224 0 ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 63.0 63.0 0.0
2022-Aug-02 Tue 0.45 0.45 0.45 0.45 1,986 ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 0 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### 0 0.0
2022-Jul-27 Wed ### ### ### ### 1 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### 0.28 0.28 11.4 11.4 ###
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 0 0.0
2022-Jul-19 Tue ### ### ### ### 0 0.0
2022-Jul-18 Mon ### ### ### ### 0 0.0
2022-Jul-15 Fri ### ### ### ### 0 0.0
2022-Jul-14 Thu ### ### ### ### 0 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### 0 0.0
2022-Jul-11 Mon ### ### ### ### 0 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 0 0.0
2022-Jul-06 Wed ### ### ### ### 0 0.0
2022-Jul-05 Tue ### ### ### ### 0 0.0
2022-Jul-04 Mon ### ### ### ### 0 0.0
2022-Jul-01 Fri ### ### ### ### 0 0.0
2022-Jun-30 Thu ### ### ### ### 1 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 0 0.0
2022-Jun-28 Tue ### ### ### ### 0 0.0
2022-Jun-27 Mon ### ### ### ### 0 0.0
2022-Jun-24 Fri ### ### ### ### 0 0.0
2022-Jun-23 Thu ### ### ### ### 0 0.0
2022-Jun-22 Wed ### ### ### ### 0 0.0
2022-Jun-21 Tue ### ### ### ### 0 0.0
2022-Jun-20 Mon ### ### ### ### 78.2 78.2 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### 2,857 0 81.4 81.4 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 0 0.0
2022-Jun-10 Fri ### ### ### ### 1,851 0 ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 0 0.0
2022-Jun-08 Wed ### ### ### ### 1,527 0 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### 0 0.0
2022-Jun-06 Mon ### ### ### ### 10,555 0 75.1 75.1 0.0
2022-Jun-03 Fri ### ### ### ### 0 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 0 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 0 0.0
2022-May-25 Wed ### ### ### ### 0 0.0
2022-May-24 Tue ### ### ### ### 0 0.0
2022-May-23 Mon ### ### ### ### 0 0.0
2022-May-20 Fri ### ### ### ### 0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed ### ### ### ### 0 0.0
2022-May-17 Tue ### ### ### ### 0 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri ### ### ### ### 0 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue ### ### ### ### 86.2 86.2 0.0
2022-May-09 Mon ### ### ### ### 86.2 86.2 0.0
2022-May-06 Fri ### ### ### ### 0 0.0
2022-May-05 Thu ### ### ### ### 0 0.0
2022-May-04 Wed ### ### ### ### 0 0.0
2022-May-03 Tue ### ### ### ### 0 0.0
2022-May-02 Mon ### ### ### ### 0 0.0
2022-Apr-29 Fri ### ### ### ### 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 64.1 64.1 0.0
2022-Apr-27 Wed ### ### ### ### 0 0.0
2022-Apr-26 Tue ### ### ### ### 0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue ### ### ### ### 0 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### 0 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 0 0.0
2022-Apr-08 Fri ### ### ### ### 0 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### 0 0.0
2022-Apr-05 Tue 0.4 0.4 ### ### 19,027 ### ### ### 0.0
2022-Apr-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2022-Apr-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2022-Mar-31 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 0 0.0
2022-Mar-28 Mon ### ### ### ### 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### 0.375 ### ### 66.8 66.8 0.0
2022-Mar-21 Mon ### ### ### ### ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### 0 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### 0 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### 0 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 0 0.0
2022-Feb-21 Mon ### ### ### ### 0 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 0 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 0 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### 0 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 0 0.0
2022-Feb-07 Mon ### ### ### ### 0 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 0 0.0
2022-Feb-02 Wed ### ### ### ### 0 0.0
2022-Feb-01 Tue ### ### ### ### 0 0.0
2022-Jan-31 Mon ### ### ### ### 5,556 0 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### 0 0.0
2022-Jan-25 Tue ### ### ### ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 0 0.0
2022-Jan-21 Fri ### ### ### ### 0 0.0
2022-Jan-20 Thu 0.28 ### 0.28 ### ### ### 0.0
2022-Jan-19 Wed 0.285 0.285 0.28 0.28 26.2 26.2 ###
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon ### ### ### ### 67.1 67.1 0.0
2022-Jan-14 Fri 0.42 0.42 0.42 0.42 0 ###
2022-Jan-13 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2022-Jan-11 Tue 0.42 0.42 0.42 0.42 0 ###
2022-Jan-10 Mon 0.42 0.42 0.42 0.42 0 ###
2022-Jan-07 Fri 0.42 0.42 0.42 0.42 ### ### ###
2022-Jan-06 Thu 0.42 0.42 0.42 0.42 0 ###
2022-Jan-05 Wed ### ### 0.42 0.42 13.2 13.2 ###
2022-Jan-04 Tue ### ### ### ### 28 0 56.8 56.8 0.0
2021-Dec-31 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Dec-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2021-Dec-29 Wed 0.42 0.42 0.42 0.42 0 ###
2021-Dec-24 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Dec-23 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Dec-22 Wed 0.42 0.42 0.42 0.42 0 ###
2021-Dec-21 Tue 0.42 0.425 0.42 0.42 ### ### ###
2021-Dec-20 Mon 0.42 0.42 0.42 0.42 79.8 79.8 ###
2021-Dec-17 Fri 0.42 0.42 0.42 0.42 70.4 70.4 ###
2021-Dec-16 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Dec-15 Wed 0.42 0.42 0.42 0.42 0 ###
2021-Dec-14 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Dec-13 Mon 0.425 0.425 0.42 0.42 ### ### ###
2021-Dec-10 Fri 0.42 0.42 0.42 0.42 0 ###
2021-Dec-09 Thu 0.42 0.42 0.42 0.42 20 8 69.3 69.3 ###
2021-Dec-08 Wed 0.42 0.42 0.42 0.42 60.0 60.0 ###
2021-Dec-07 Tue 0.425 0.425 0.425 0.425 ### ### ###
2021-Dec-06 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Dec-03 Fri 0.42 0.425 0.42 0.425 11,553 4,881 ### ### ###
2021-Dec-02 Thu 0.425 0.425 0.42 0.42 35.9 35.9 ###
2021-Dec-01 Wed 0.425 0.425 0.425 0.425 ### ### ###
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 0.44 0.44 ### ### 23.9 23.9 0.0
2021-Nov-26 Fri 0.44 0.44 0.44 0.44 ### ### ###
2021-Nov-25 Thu ### ### ### ### 0 0.0
2021-Nov-24 Wed ### ### ### ### 51 0 71.2 71.2 0.0
2021-Nov-23 Tue ### ### ### ### 5 0 69.4 69.4 0.0
2021-Nov-22 Mon ### ### ### ### 0 0.0
2021-Nov-19 Fri ### ### ### ### 0 0.0
2021-Nov-18 Thu ### ### ### ### 0 0.0
2021-Nov-17 Wed ### ### ### ### 0 0.0
2021-Nov-16 Tue ### ### ### ### 91,575 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 3,189 0 61.9 61.9 0.0
2021-Nov-11 Thu ### ### ### ### 20 0 ### ### 0.0
2021-Nov-10 Wed ### ### ### ### 2 0 74.2 74.2 0.0
2021-Nov-09 Tue 0.425 0.425 0.425 0.425 23 9 68.1 68.1 ###
2021-Nov-08 Mon ### ### ### ### 2,650 0 73.3 73.3 0.0
2021-Nov-05 Fri 0.43 0.43 0.425 0.425 30.3 30.3 ###
2021-Nov-04 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Nov-03 Wed 0.42 0.42 0.42 0.42 0 ###
2021-Nov-02 Tue 0.42 0.42 0.42 0.42 0 ###
2021-Nov-01 Mon 0.425 0.425 0.42 0.42 34.6 34.6 ###
2021-Oct-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2021-Oct-28 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Oct-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Oct-26 Tue 0.45 0.45 0.45 0.45 2,189 985 71.6 71.6 0.0
2021-Oct-25 Mon 0.455 0.455 0.455 0.455 68.3 68.3 0.0
2021-Oct-22 Fri 0.46 0.46 0.46 0.46 65.7 65.7 0.0
2021-Oct-21 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Oct-20 Wed 0.46 0.46 0.46 0.46 27 ### 69.0 69.0 0.0
2021-Oct-19 Tue 0.46 0.46 0.46 0.46 64.5 64.5 0.0
2021-Oct-18 Mon 0.42 0.42 0.42 0.42 0 ###
2021-Oct-15 Fri 0.42 0.42 0.42 0.42 64.0 64.0 ###
2021-Oct-14 Thu 0.42 0.42 ### ### 13,282 2,789 11.0 11.0 0.0
2021-Oct-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Oct-12 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Oct-11 Mon 0.425 0.45 0.42 0.45 ### ### 0.0
2021-Oct-08 Fri 0.43 0.43 0.425 0.425 ### ### ###
2021-Oct-07 Thu 0.425 0.425 0.425 0.425 0 ###
2021-Oct-06 Wed 0.425 0.425 0.425 0.425 1,988 844 ### ### ###
2021-Oct-05 Tue 0.44 0.44 0.44 0.44 ### ### ###
2021-Oct-04 Mon 0.43 0.43 0.43 0.43 0 ###
2021-Oct-01 Fri 0.43 0.43 0.43 0.43 0 ###
2021-Sep-30 Thu 0.45 0.45 0.43 0.43 ### ### ###
2021-Sep-29 Wed 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-28 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Sep-27 Mon 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-24 Fri 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-23 Thu 0.46 0.46 0.46 0.46 326 149 56.5 56.5 0.0
2021-Sep-22 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Sep-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Sep-20 Mon ### ### 0.45 0.45 93,545 21,047 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 2,150 0 67.4 67.4 0.0
2021-Sep-16 Thu 0.46 0.46 0.46 0.46 0 0.0
2021-Sep-15 Wed 0.49 0.49 0.46 0.46 ### ### 0.0
2021-Sep-14 Tue 0.49 0.49 0.49 0.49 5 2 63.0 63.0 ###
2021-Sep-13 Mon 0.44 0.48 0.44 0.48 70,622 32,486 ### ### 0.0
2021-Sep-10 Fri 0.445 0.445 0.44 0.44 ### ### ###
2021-Sep-09 Thu 0.42 0.43 0.42 0.42 84.6 84.6 ###
2021-Sep-08 Wed ### ### 0.4 0.4 ### ### 0.0
2021-Sep-07 Tue ### 0.41 0.4 0.4 53,556 ### 30.5 30.5 0.0
2021-Sep-06 Mon 0.43 0.43 0.43 0.43 63.0 63.0 ###
2021-Sep-03 Fri 0.4 0.44 0.4 0.44 ### ### ###
2021-Sep-02 Thu ### ### 0.385 0.385 26.1 26.1 0.0
2021-Sep-01 Wed ### ### ### ### 20,128 0 26.8 26.8 0.0
2021-Aug-31 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
2021-Aug-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2021-Aug-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Aug-26 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2021-Aug-25 Wed ### ### 0.4 0.4 24.1 24.1 0.0
2021-Aug-24 Tue ### ### ### ### ### ### 0.0
2021-Aug-23 Mon 0.425 0.425 0.425 0.425 ### ### ###
2021-Aug-20 Fri 0.41 0.41 ### ### 40.3 40.3 0.0
2021-Aug-19 Thu ### ### 0.4 0.4 29.2 29.2 0.0
2021-Aug-18 Wed ### 0.41 0.4 0.4 11,756 ### ### ### 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### ### ### ### 0 0.0
2021-Aug-13 Fri ### ### ### ### 0 0.0
2021-Aug-12 Thu 0.41 0.41 ### ### ### ### 0.0
2021-Aug-11 Wed 0.42 0.42 0.41 0.41 9,652 ### 19.5 19.5 ###
2021-Aug-10 Tue 0.4 0.41 0.4 0.41 5,329 2,158 86.1 86.1 ###
2021-Aug-09 Mon 0.41 0.41 0.41 0.41 15,652 ### ### ### ###
2021-Aug-06 Fri 0.41 ### 0.41 0.41 11,778 ### 63.1 63.1 ###
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### ### ### ### 7,571 0 62.9 62.9 0.0
2021-Aug-03 Tue 0.4 0.4 0.4 0.4 2,429 971 ### ### 0.0
2021-Aug-02 Mon 0.41 0.41 0.4 0.4 4,071 1,648 21.8 21.8 0.0
2021-Jul-30 Fri 0.4 0.4 0.4 0.4 0 0.0
2021-Jul-29 Thu 0.4 0.4 0.4 0.4 0 0.0
2021-Jul-28 Wed ### ### 0.4 0.4 32,123 6,424 33.8 33.8 0.0
2021-Jul-27 Tue 0.4 0.4 0.4 0.4 0 0.0
2021-Jul-26 Mon 0.42 0.42 0.4 0.4 55,325 22,683 ### ### 0.0
2021-Jul-23 Fri 0.41 0.41 0.41 0.41 60.6 60.6 ###
2021-Jul-22 Thu ### ### 0.4 0.41 73,555 ### 4.8 4.8 ###
2021-Jul-21 Wed ### ### ### ### 13,757 0 86.5 86.5 0.0
2021-Jul-20 Tue 0.385 0.385 0.385 0.385 146 56 ### ### 0.0
2021-Jul-19 Mon ### 0.4 ### 0.4 97.1 97.1 0.0
2021-Jul-16 Fri 0.425 0.425 0.4 0.4 1,479 ### 3.7 3.7 0.0
2021-Jul-15 Thu 0.44 0.44 0.44 0.44 870 382 ### ### ###
2021-Jul-14 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Jul-13 Tue 0.45 0.45 0.45 0.45 45 20 ### ### 0.0
2021-Jul-12 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-09 Fri 0.44 0.44 0.44 0.44 72.6 72.6 ###
2021-Jul-08 Thu 0.44 0.44 0.44 0.44 ### ### ###
2021-Jul-07 Wed 0.455 0.455 0.445 0.445 2 0 ### ### ###
2021-Jul-06 Tue 0.445 0.445 0.445 0.445 0 ###
2021-Jul-05 Mon 0.445 0.445 0.445 0.445 0 ###
2021-Jul-02 Fri 0.445 0.445 0.445 0.445 0 ###
2021-Jul-01 Thu 0.445 0.445 0.445 0.445 59.2 59.2 ###
2021-Jun-30 Wed 0.42 0.44 0.4175 0.44 23,726 10,172 89.6 89.6 ###
2021-Jun-29 Tue 0.44 0.44 0.44 0.44 227 ### 68.1 68.1 ###
2021-Jun-28 Mon ### ### ### ### 0 0.0
2021-Jun-25 Fri ### ### ### ### ### ### 0.0
2021-Jun-24 Thu 0.425 0.425 0.42 0.42 4,072 1,720 ### ### ###
2021-Jun-23 Wed ### ### ### ### 70.0 70.0 0.0
2021-Jun-22 Tue 0.425 0.425 0.425 0.425 0 ###
2021-Jun-21 Mon 0.425 0.425 0.425 0.425 0 ###
2021-Jun-18 Fri 0.425 0.425 0.425 0.425 0 ###
2021-Jun-17 Thu 0.425 0.425 0.425 0.425 0 ###
2021-Jun-16 Wed 0.43 0.43 0.425 0.425 10,555 ### 39.9 39.9 ###
2021-Jun-15 Tue ### ### 0.42 0.425 20,556 ### 26.8 26.8 ###
2021-Jun-11 Fri 0.445 0.445 0.43 0.43 ### ### ###
2021-Jun-10 Thu 0.445 0.445 0.445 0.445 ### ### ###
2021-Jun-09 Wed 0.43 0.45 0.43 0.445 5,126 2,255 ### ### ###
2021-Jun-08 Tue 0.43 0.43 0.425 0.43 10,320 ### ### ### ###
2021-Jun-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2021-Jun-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2021-Jun-03 Thu 0.48 0.48 0.48 0.48 0 0.0
2021-Jun-02 Wed 0.48 0.48 0.48 0.48 0 0.0
2021-Jun-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2021-May-31 Mon ### 0.48 0.43 0.48 15,343 6,981 ### ### 0.0
2021-May-28 Fri 0.475 0.475 0.475 0.475 4,347 ### 60.6 60.6 ###
2021-May-27 Thu 0.4525 0.4525 0.4525 0.4525 ### ### 0.0
2021-May-26 Wed 0.43 0.46 0.43 0.46 96.0 96.0 0.0
2021-May-25 Tue 0.47 0.52 0.47 0.485 50,629 ### 89.9 89.9 0.0
2021-May-24 Mon 0.47 0.47 0.47 0.47 4,384 ### 69.2 69.2 ###
2021-May-21 Fri 0.48 0.48 0.48 0.48 50 24 ### ### 0.0
2021-May-20 Thu 0.48 0.49 0.47 0.47 ### ### ###
2021-May-19 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-May-18 Tue 0.43 0.48 0.42 0.48 7,276 3,274 ### ### 0.0
2021-May-17 Mon 0.445 0.47 0.445 0.47 94.5 94.5 ###
2021-May-14 Fri 0.44 0.445 0.44 0.445 76.1 76.1 ###
2021-May-13 Thu 0.43 0.43 0.43 0.43 0 ###
2021-May-12 Wed 0.43 0.43 0.43 0.43 71.8 71.8 ###
2021-May-11 Tue 0.455 0.455 0.455 0.455 1,150 523 80.3 80.3 0.0
2021-May-10 Mon 0.43 0.44 0.43 0.43 ### ### ###
2021-May-07 Fri 0.46 0.46 0.43 0.43 5,221 2,323 5.1 5.1 ###
2021-May-06 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2021-May-05 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-May-04 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-May-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-30 Fri 0.46 0.46 0.45 0.45 23.9 23.9 0.0
2021-Apr-29 Thu 0.47 0.47 0.45 0.45 10,146 ### ### ### 0.0
2021-Apr-28 Wed 0.47 0.47 0.46 0.46 2,425 1,127 24.7 24.7 0.0
2021-Apr-27 Tue 0.475 ### 0.475 0.49 20,470 ### ### ### ###
2021-Apr-26 Mon 0.46 0.46 0.46 0.46 0 0.0
2021-Apr-23 Fri 0.48 0.48 0.46 0.46 1,084 ### 10.4 10.4 0.0
2021-Apr-22 Thu 0.455 0.455 0.455 0.455 65.4 65.4 0.0
2021-Apr-21 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2021-Apr-20 Tue 0.47 0.475 ### 0.47 ### ### ###
2021-Apr-19 Mon 0.44 0.44 0.44 0.44 0 ###
2021-Apr-16 Fri 0.44 0.44 0.44 0.44 ### ### ###
2021-Apr-15 Thu 0.45 0.45 0.44 0.44 ### ### ###
2021-Apr-14 Wed 0.44 0.44 0.44 0.44 0 ###
2021-Apr-13 Tue 0.44 0.44 ### 0.44 ### ### ###
2021-Apr-12 Mon 0.44 0.44 0.44 0.44 ### ### ###
2021-Apr-09 Fri 0.455 0.455 0.44 0.44 27,376 12,250 9.9 9.9 ###
2021-Apr-08 Thu 0.48 0.48 0.44 0.44 1,581 727 2.2 2.2 ###
2021-Apr-07 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2021-Apr-06 Tue 0.45 0.45 0.45 0.45 6,845 3,080 65.6 65.6 0.0
2021-Apr-01 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Mar-31 Wed 0.48 0.48 0.45 0.45 5.9 5.9 0.0
2021-Mar-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Mar-29 Mon ### ### 0.45 0.45 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 4 0 60.5 60.5 0.0
2021-Mar-25 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2021-Mar-24 Wed 0.48 0.48 0.48 0.48 1,029 ### 69.0 69.0 0.0
2021-Mar-23 Tue 0.48 0.48 0.46 0.48 10,755 5,054 71.8 71.8 0.0
2021-Mar-22 Mon 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2021-Mar-19 Fri 0.455 0.455 0.455 0.455 0 0.0
2021-Mar-18 Thu 0.455 0.455 0.455 0.455 0 0.0
2021-Mar-17 Wed 0.45 0.455 0.45 0.455 ### ### 0.0
2021-Mar-16 Tue 0.455 0.455 0.455 0.455 59.6 59.6 0.0
2021-Mar-15 Mon 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2021-Mar-12 Fri 0.45 0.45 0.45 0.45 54.7 54.7 0.0
2021-Mar-11 Thu 0.45 0.45 0.45 0.45 0 0.0
2021-Mar-10 Wed 0.45 0.45 0.45 0.45 0 0.0
2021-Mar-09 Tue 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2021-Mar-08 Mon 0.48 0.48 0.48 0.48 70.8 70.8 0.0
2021-Mar-05 Fri 0.46 ### 0.45 ### 97.1 97.1 0.0
2021-Mar-04 Thu 0.5 0.5 0.46 0.46 8.5 8.5 0.0
2021-Mar-03 Wed 0.5 0.5 0.46 0.46 198,453 95,257 3.7 3.7 0.0
2021-Mar-02 Tue 0.45 0.455 0.45 0.45 78.3 78.3 0.0
2021-Mar-01 Mon 0.51 0.51 0.5 0.5 63,649 32,142 29.3 29.3 0.0
2021-Feb-26 Fri 0.445 ### 0.445 0.51 65,720 14,622 ### ### ###
2021-Feb-25 Thu 0.42 0.42 0.42 0.42 0 ###
2021-Feb-24 Wed 0.42 0.42 0.42 0.42 1,556 653 73.7 73.7 ###
2021-Feb-23 Tue 0.445 0.45 0.42 0.42 41,346 17,985 10.1 10.1 ###
2021-Feb-22 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2021-Feb-19 Fri 0.46 0.46 0.46 0.46 572 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.46 0.46 0.46 0.46 245 ### 72.2 72.2 0.0
2021-Feb-17 Wed 0.47 0.47 0.46 0.46 31.1 31.1 0.0
2021-Feb-16 Tue 0.48 0.48 0.455 0.455 ### ### 0.0
2021-Feb-15 Mon 0.48 0.5 0.47 0.48 62.6 62.6 0.0
2021-Feb-12 Fri 0.48 0.48 0.475 0.475 ### ### ###
2021-Feb-11 Thu 0.48 0.48 0.48 0.48 73.4 73.4 0.0
2021-Feb-10 Wed 0.48 0.48 0.48 0.48 1,479 ### 66.2 66.2 0.0
2021-Feb-09 Tue 0.485 0.485 0.48 0.48 2,870 1,384 37.1 37.1 0.0
2021-Feb-08 Mon 0.52 0.52 0.485 0.485 13,280 6,673 5.5 5.5 0.0
2021-Feb-05 Fri 0.49 0.49 0.49 0.49 0 ###
2021-Feb-04 Thu 0.5 0.5 0.49 0.49 22,125 10,951 29.9 29.9 ###
2021-Feb-03 Wed 0.52 0.52 0.5 0.5 17,923 9,140 ### ### 0.0
2021-Feb-02 Tue 0.49 0.53 0.48 0.53 11,349 ### ### ### 0.0
2021-Feb-01 Mon 0.475 0.475 0.475 0.475 1,456 ### ### ### ###
2021-Jan-29 Fri 0.48 0.5 0.475 0.475 ### ### ###
2021-Jan-28 Thu 0.48 0.525 0.48 0.5 175,046 ### ### ### 0.0
2021-Jan-27 Wed 0.5 0.51 0.47 0.47 37,751 ### 8.9 8.9 ###
2021-Jan-25 Mon ### ### ### ### ### ### 0.0
2021-Jan-22 Fri 0.5 0.5 ### ### 34.4 34.4 0.0
2021-Jan-21 Thu 0.51 0.51 ### ### 15.2 15.2 0.0
2021-Jan-20 Wed 0.51 0.51 0.51 0.51 158 80 ### ### ###
2021-Jan-19 Tue 0.47 0.51 0.47 0.51 47,477 ### 95.3 95.3 ###
2021-Jan-18 Mon 0.51 0.51 0.45 0.45 35,927 17,244 1.9 1.9 0.0
2021-Jan-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2021-Jan-14 Thu 0.53 0.53 0.53 0.53 0 0.0
2021-Jan-13 Wed 0.53 0.53 0.53 0.53 63.7 63.7 0.0
2021-Jan-12 Tue 0.53 0.55 0.53 0.55 12,472 ### 91.8 91.8 ###
2021-Jan-11 Mon 0.53 0.55 0.53 0.53 ### ### 0.0
2021-Jan-08 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2021-Jan-07 Thu 0.49 0.49 0.49 0.49 68.0 68.0 ###
2021-Jan-06 Wed 0.47 0.52 0.47 0.49 13,958 ### ### ### ###
2021-Jan-05 Tue 0.46 0.47 0.46 0.47 6,777 3,151 79.1 79.1 ###
2021-Jan-04 Mon 0.46 0.46 0.46 0.46 686 ### 56.0 56.0 0.0
2020-Dec-31 Thu 0.45 0.45 0.44 0.44 ### ### ###
2020-Dec-30 Wed 0.44 0.44 0.44 0.44 0 ###
2020-Dec-29 Tue 0.44 0.44 0.44 0.44 62.3 62.3 ###
2020-Dec-24 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2020-Dec-23 Wed 0.46 0.46 0.45 0.46 62.2 62.2 0.0
2020-Dec-22 Tue 0.46 0.46 0.46 0.46 76.7 76.7 0.0
2020-Dec-21 Mon 0.48 0.48 0.45 0.45 13,780 ### 8.2 8.2 0.0
2020-Dec-18 Fri ### ### 0.49 0.49 18.3 18.3 ###
2020-Dec-17 Thu 0.5 ### ### ### 74.4 74.4 0.0
2020-Dec-16 Wed 0.5 0.5 0.5 0.5 2,122 ### ### ### 0.0
2020-Dec-15 Tue 0.52 0.52 0.51 0.51 35,175 ### ### ### ###
2020-Dec-14 Mon 0.51 0.53 0.51 0.525 89.2 89.2 0.0
2020-Dec-11 Fri 0.54 0.54 0.51 0.51 56,559 ### 5.1 5.1 ###
2020-Dec-10 Thu 0.57 0.57 0.57 0.57 75.9 75.9 ###
2020-Dec-09 Wed 0.53 0.58 0.53 0.58 ### ### ###
2020-Dec-08 Tue 0.53 0.555 0.52 0.53 60,178 32,345 67.8 67.8 0.0
2020-Dec-07 Mon 0.58 0.58 ### ### 4.5 4.5 0.0
2020-Dec-04 Fri ### ### 0.57 0.58 64,586 ### ### ### ###
2020-Dec-03 Thu 0.585 0.585 0.51 0.58 97,352 ### 32.1 32.1 ###
2020-Dec-02 Wed ### ### 0.59 ### 63,443 ### ### ### 0.0
2020-Dec-01 Tue ### 0.7 ### ### 273,081 95,578 91.0 91.0 0.0
2020-Nov-30 Mon 0.555 0.59 0.5 0.545 151,256 ### 33.7 33.7 0.0
2020-Nov-27 Fri ### ### 0.55 0.55 46,124 12,684 2.0 2.0 ###
2020-Nov-26 Thu 0.51 ### 0.5 ### ### ### 0.0
2020-Nov-25 Wed ### 0.5 ### 0.5 548,571 137,142 99.6 99.6 0.0
2015-Feb-16 Mon 0.046 0.046 0.046 0.046 0 ###
2015-Feb-13 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Feb-12 Thu 0.046 0.046 0.046 0.046 0 ###
2015-Feb-11 Wed 0.046 0.046 0.046 0.046 0 ###
2015-Feb-10 Tue 0.046 0.046 0.046 0.046 0 ###
2015-Feb-09 Mon 0.046 0.046 0.046 0.046 8,650 ### ### ### ###
2015-Feb-06 Fri 0.046 0.046 0.046 0.046 ### ### ###
2015-Feb-05 Thu 0.046 0.046 0.046 0.046 ### ### ###
2015-Feb-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2015-Feb-03 Tue 0.049 0.049 0.049 0.049 ### ### ###
2015-Feb-02 Mon 0.048 ### 0.048 ### 153,859 ### 93.6 93.6 0.0
2015-Jan-30 Fri 0.047 0.048 0.046 0.047 71.0 71.0 ###
2015-Jan-29 Thu 0.051 0.051 ### ### 15.0 15.0 0.0
2015-Jan-28 Wed ### 0.051 ### 0.051 85.1 85.1 ###
2015-Jan-27 Tue 0.051 0.051 ### ### 387,854 ### ### ### 0.0
2015-Jan-23 Fri 0.055 0.058 0.055 0.058 94.7 94.7 0.0
2015-Jan-22 Thu 0.058 0.058 0.055 0.055 686,875 ### 6.6 6.6 ###
2015-Jan-21 Wed 0.059 0.059 0.055 0.055 1,644,389 ### 3.5 3.5 ###
2015-Jan-20 Tue 0.058 0.059 0.058 0.059 1,328,185 ### 86.7 86.7 0.0
2015-Jan-19 Mon 0.057 ### 0.056 0.056 ### ### ###
2015-Jan-16 Fri ### ### 0.055 0.057 ### ### 0.0
2015-Jan-15 Thu 0.058 ### 0.056 0.057 1,014,158 ### ### ### 0.0
2015-Jan-14 Wed ### ### 0.055 0.055 2.7 2.7 ###
2015-Jan-13 Tue 0.059 ### 0.059 ### ### ### 0.0
2015-Jan-12 Mon 0.055 ### 0.053 0.058 94.8 94.8 0.0
2015-Jan-09 Fri ### 0.053 0.048 0.053 95.6 95.6 ###
2015-Jan-08 Thu 0.047 ### 0.047 0.049 93.6 93.6 ###
2015-Jan-07 Wed 0.048 0.049 0.048 0.049 ### ### ###
2015-Jan-06 Tue 0.048 0.048 0.047 0.047 15.6 15.6 ###
2015-Jan-05 Mon 0.049 ### 0.048 0.048 ### ### ###
2015-Jan-02 Fri 0.044 0.046 0.044 0.046 ### ### ###
2014-Dec-31 Wed 0.041 0.044 0.041 0.044 ### ### ###
2014-Dec-30 Tue ### ### ### ### ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 756,155 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### 0.041 ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 1,509,676 0 ### ### 0.0
2014-Dec-18 Thu ### ### ### ### 98.8 98.8 0.0
2014-Dec-17 Wed ### ### ### ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 28,824 0 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 90.9 90.9 0.0
2014-Dec-12 Fri ### ### ### ### 1,059,129 0 7.0 7.0 0.0
2014-Dec-11 Thu 0.029 ### 0.029 ### 2,106,074 ### 99.2 99.2 0.0
2014-Dec-10 Wed 0.028 0.029 0.026 0.026 ### ### ###
2014-Dec-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Dec-08 Mon 0.026 0.026 0.026 0.026 ### ### ###
2014-Dec-05 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Dec-04 Thu 0.028 0.028 0.027 0.027 ### ### ###
2014-Dec-03 Wed 0.027 0.028 0.027 0.028 90.9 90.9 ###
2014-Dec-02 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2014-Dec-01 Mon ### ### 0.027 0.027 ### ### ###
2014-Nov-28 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-Nov-27 Thu 0.029 0.029 0.028 0.028 12.1 12.1 ###
2014-Nov-26 Wed 0.029 0.029 0.029 0.029 64.8 64.8 0.0
2014-Nov-25 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Nov-24 Mon ### ### 0.029 0.029 976,250 14,155 11.3 11.3 0.0
2014-Nov-21 Fri 0.029 0.029 0.029 0.029 15,625 453 ### ### 0.0
2014-Nov-20 Thu ### ### 0.029 0.029 13.7 13.7 0.0
2014-Nov-19 Wed ### ### ### ### 75.6 75.6 0.0
2014-Nov-18 Tue ### ### ### ### 76.7 76.7 0.0
2014-Nov-17 Mon ### ### ### ### 197,340 0 ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 215,586 0 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### ### ### 0.0
2014-Nov-11 Tue ### ### ### ### 5,620 0 ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 154,380 0 71.6 71.6 0.0
2014-Nov-07 Fri ### ### ### ### 1,068,586 0 ### ### 0.0
2014-Nov-06 Thu ### ### 0.029 0.029 3.7 3.7 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 91.7 91.7 0.0
2014-Nov-03 Mon ### ### ### ### 299,087 0 3.2 3.2 0.0
2014-Oct-31 Fri ### ### ### ### 633,685 0 88.4 88.4 0.0
2014-Oct-30 Thu ### ### ### ### ### ### 0.0
2014-Oct-29 Wed ### 0.043 ### ### 1,035,070 22,254 ### ### 0.0
2014-Oct-28 Tue 0.049 0.049 ### ### 0.5 0.5 0.0
2014-Oct-27 Mon 0.049 0.049 0.049 0.049 0 ###
2014-Oct-24 Fri 0.049 0.049 0.049 0.049 0 ###
2014-Oct-23 Thu 0.049 0.049 0.049 0.049 0 ###
2014-Oct-22 Wed 0.049 0.049 0.049 0.049 0 ###
2014-Oct-21 Tue ### 0.051 ### 0.049 99.4 99.4 ###
2014-Oct-20 Mon 0.041 0.042 ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 1,093,776 0 14.0 14.0 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 1,363,980 0 85.6 85.6 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 174,880 0 65.6 65.6 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 564,628 0 ### ### 0.0
2014-Oct-02 Thu ### ### ### ### 218,886 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 253,648 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 12.3 12.3 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 365,976 0 7.0 7.0 0.0
2014-Sep-22 Mon ### ### ### ### 487,777 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 10.7 10.7 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 95.5 95.5 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 175,141 0 ### ### 0.0
2014-Sep-09 Tue ### ### ### ### ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 272,227 0 15.2 15.2 0.0
2014-Sep-05 Fri ### ### ### ### 90.4 90.4 0.0
2014-Sep-04 Thu ### ### ### ### 1,126,352 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 232,648 0 6.0 6.0 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon 0.041 0.042 ### ### 3,551,421 74,579 3.4 3.4 0.0
2014-Aug-29 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2014-Aug-28 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Aug-27 Wed ### 0.044 ### 0.041 96.5 96.5 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 1.3 1.3 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 89.0 89.0 0.0
2014-Aug-18 Mon ### ### ### ### 11.8 11.8 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### 10.0 10.0 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 299,121 0 6.1 6.1 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 11.0 11.0 0.0
2014-Aug-06 Wed ### ### ### ### 192,188 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### ### ### 88.7 88.7 0.0
2014-Jul-31 Thu ### ### ### ### 299,749 0 13.3 13.3 0.0
2014-Jul-30 Wed ### ### ### ### 658,171 0 6.5 6.5 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 2,620,254 0 ### ### 0.0
2014-Jul-25 Fri ### ### ### ### ### ### 0.0
2014-Jul-24 Thu 0.028 ### 0.028 ### ### ### 0.0
2014-Jul-23 Wed 0.028 0.028 0.028 0.028 ### ### ###
2014-Jul-22 Tue 0.028 0.029 0.028 0.028 ### ### ###
2014-Jul-21 Mon 0.029 0.029 0.028 0.028 ### ### ###
2014-Jul-18 Fri 0.029 0.029 0.029 0.029 64.2 64.2 0.0
2014-Jul-17 Thu 0.029 0.029 0.028 0.029 563,871 16,070 ### ### 0.0
2014-Jul-16 Wed ### ### 0.029 0.029 ### ### 0.0
2014-Jul-15 Tue 0.029 0.029 0.029 0.029 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 90.0 90.0 0.0
2014-Jul-04 Fri 0.029 ### 0.029 ### 87.9 87.9 0.0
2014-Jul-03 Thu 0.027 ### 0.027 0.028 89.4 89.4 ###
2014-Jul-02 Wed 0.027 0.027 0.026 0.026 ### ### ###
2014-Jul-01 Tue 0.026 0.026 0.026 0.026 ### ### ###
2014-Jun-30 Mon 0.026 0.027 0.026 0.026 ### ### ###
2014-Jun-27 Fri 0.025 0.026 0.025 0.026 ### ### ###
2014-Jun-26 Thu 0.025 0.025 0.024 0.025 501,289 12,281 61.5 61.5 ###
2014-Jun-25 Wed 0.024 0.026 0.024 0.026 723,852 ### ### ### ###
2014-Jun-24 Tue 0.026 0.027 0.024 0.024 753,250 ### 3.8 3.8 ###
2014-Jun-23 Mon 0.025 0.026 0.025 0.026 272,155 ### ### ### ###
2014-Jun-20 Fri 0.025 0.025 0.024 0.025 928,544 22,749 ### ### ###
2014-Jun-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Jun-18 Wed 0.025 0.025 0.024 0.024 10.1 10.1 ###
2014-Jun-17 Tue 0.024 0.024 0.024 0.024 75,250 ### 70.8 70.8 ###
2014-Jun-16 Mon 0.024 0.024 0.022 0.022 924,486 ### ### ### ###
2014-Jun-13 Fri 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-12 Thu 0.022 0.024 0.022 0.024 197,059 ### 97.0 97.0 ###
2014-Jun-11 Wed 0.022 0.022 0.022 0.022 939,625 20,671 ### ### ###
2014-Jun-10 Tue 0.023 0.023 0.022 0.022 438,776 9,872 9.3 9.3 ###
2014-Jun-06 Fri 0.024 0.024 0.024 0.024 66.1 66.1 ###
2014-Jun-05 Thu 0.024 0.026 0.023 0.023 9.4 9.4 ###
2014-Jun-04 Wed 0.025 0.025 0.023 0.024 ### ### ###
2014-Jun-03 Tue 0.025 0.027 0.024 0.027 96.7 96.7 ###
2014-Jun-02 Mon 0.024 0.024 0.024 0.024 0 ###
2014-May-30 Fri 0.024 0.024 0.024 0.024 6,044 145 ### ### ###
2014-May-29 Thu 0.025 0.025 0.022 0.024 ### ### ###
2014-May-28 Wed 0.023 0.023 0.021 0.022 7.4 7.4 ###
2014-May-27 Tue 0.024 0.026 0.024 0.025 93.8 93.8 ###
2014-May-26 Mon 0.025 0.026 0.025 0.026 92.6 92.6 ###
2014-May-23 Fri 0.026 0.026 0.024 0.024 2.7 2.7 ###
2014-May-22 Thu 0.026 0.026 0.026 0.026 0 ###
2014-May-21 Wed 0.026 0.026 0.026 0.026 ### ### ###
2014-May-20 Tue 0.025 0.026 0.025 0.026 255,876 6,524 ### ### ###
2014-May-19 Mon 0.028 0.028 0.025 0.025 ### ### ###
2014-May-16 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-15 Thu 0.028 0.028 0.028 0.028 68.4 68.4 ###
2014-May-14 Wed 0.028 0.028 0.027 0.027 ### ### ###
2014-May-13 Tue 0.028 0.028 0.028 0.028 ### ### ###
2014-May-12 Mon 0.028 0.028 0.028 0.028 ### ### ###
2014-May-09 Fri 0.028 0.028 0.028 0.028 ### ### ###
2014-May-08 Thu 0.028 0.029 0.028 0.029 960,743 27,381 93.2 93.2 0.0
2014-May-07 Wed 0.027 0.028 0.027 0.028 170,280 4,682 92.3 92.3 ###
2014-May-06 Tue 0.027 0.027 0.027 0.027 70.0 70.0 ###
2014-May-05 Mon 0.027 0.028 0.026 0.028 226,923 6,126 ### ### ###
2014-May-02 Fri 0.028 0.028 0.027 0.027 ### ### ###
2014-May-01 Thu 0.029 ### 0.028 0.028 ### ### ###
2014-Apr-30 Wed 0.029 0.029 0.029 0.029 1,208,328 35,041 73.0 73.0 0.0
2014-Apr-29 Tue ### ### ### ### ### ### 0.0
2014-Apr-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-24 Thu ### ### 0.029 0.029 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 92.2 92.2 0.0
2014-Apr-17 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Apr-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2014-Apr-15 Tue ### ### 0.029 0.029 1,869,972 ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 5.4 5.4 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 1,136,321 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 633,558 0 1.4 1.4 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### 91.2 91.2 0.0
2014-Apr-01 Tue ### ### ### ### 92.5 92.5 0.0
2014-Mar-31 Mon 0.029 0.029 0.028 0.029 76,222 2,172 68.8 68.8 0.0
2014-Mar-28 Fri ### ### 0.029 0.029 ### ### 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 482,750 0 90.5 90.5 0.0
2014-Mar-25 Tue ### ### ### ### 14.1 14.1 0.0
2014-Mar-24 Mon ### ### ### ### 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 11.8 11.8 0.0
2014-Mar-20 Thu ### ### ### ### 517,888 0 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 98.0 98.0 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### ### ### 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 5.8 5.8 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 11.6 11.6 0.0
2014-Feb-28 Fri ### ### ### ### 91.8 91.8 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 90.3 90.3 0.0
2014-Feb-25 Tue ### ### ### ### ### ### 0.0
2014-Feb-24 Mon ### ### ### ### 1,095,853 0 89.7 89.7 0.0
2014-Feb-21 Fri ### ### 0.029 0.029 1,187,552 ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 2,179,177 0 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 1,171,840 0 ### ### 0.0
2014-Feb-17 Mon 0.029 ### 0.029 ### 90.3 90.3 0.0
2014-Feb-14 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 77,824 0 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 87,650 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### 0.028 0.029 ### ### 0.0
2014-Feb-10 Mon 0.029 ### 0.029 ### ### ### 0.0
2014-Feb-07 Fri 0.029 0.029 0.028 0.028 6.7 6.7 ###
2014-Feb-06 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Feb-05 Wed ### ### 0.029 0.029 4.5 4.5 0.0
2014-Feb-04 Tue 0.029 ### 0.028 ### 91.4 91.4 0.0
2014-Feb-03 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2014-Jan-31 Fri ### ### 0.028 0.028 238,426 ### 4.9 4.9 ###
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 232,783 0 ### ### 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 161,556 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 505,543 0 97.7 97.7 0.0
2014-Jan-17 Fri ### ### ### ### 185,178 0 8.6 8.6 0.0
2014-Jan-16 Thu ### ### ### ### 32,451 0 ### ### 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 1.5 1.5 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### 0.029 ### ### ### 0.0
2014-Jan-08 Wed 0.029 ### 0.028 ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 74.0 74.0 0.0
2014-Jan-02 Thu 0.028 ### 0.028 ### 66,350 928 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Dec-24 Tue 0.027 ### 0.027 0.029 97.3 97.3 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### ### ### 0.0
2013-Dec-19 Thu ### ### ### ### 49,625 0 ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 549,477 0 11.3 11.3 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri ### ### ### ### 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 1,007,148 0 ### ### 0.0
2013-Dec-06 Fri ### ### 0.029 0.029 3.8 3.8 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### 0.029 ### 90.5 90.5 0.0
2013-Dec-03 Tue ### ### ### ### 538,148 0 92.6 92.6 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 97.5 97.5 0.0
2013-Nov-28 Thu ### ### ### ### 15.3 15.3 0.0
2013-Nov-27 Wed ### ### ### ### 4.2 4.2 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 95.6 95.6 0.0
2013-Nov-22 Fri ### ### ### ### 88.9 88.9 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### ### ### 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 475,041 0 ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 498,322 0 94.2 94.2 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 1,747,182 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 831,650 0 2.0 2.0 0.0
2013-Oct-23 Wed ### ### ### ### 1,145,944 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 1.2 1.2 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 11.7 11.7 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 1,159,188 0 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 280,552 0 ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 640,171 0 88.9 88.9 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 6.6 6.6 0.0
2013-Sep-30 Mon 0.041 0.041 ### ### 8.0 8.0 0.0
2013-Sep-27 Fri 0.043 0.044 0.043 0.043 ### ### ###
2013-Sep-26 Thu 0.045 0.045 0.041 0.042 ### ### ###
2013-Sep-25 Wed 0.044 0.044 0.041 0.041 ### ### 0.0
2013-Sep-24 Tue 0.046 0.047 0.045 0.045 16.1 16.1 ###
2013-Sep-23 Mon 0.048 0.049 0.045 0.045 472,745 ### 5.6 5.6 ###
2013-Sep-20 Fri 0.049 0.049 0.046 0.047 9.9 9.9 ###
2013-Sep-19 Thu ### 0.052 0.046 0.046 3.1 3.1 ###
2013-Sep-18 Wed 0.047 0.048 0.042 0.045 572,652 ### ### ### ###
2013-Sep-17 Tue 0.051 0.051 0.048 0.048 ### ### ###
2013-Sep-16 Mon 0.052 0.052 0.049 ### ### ### 0.0
2013-Sep-13 Fri 0.045 0.052 0.045 ### 97.9 97.9 0.0
2013-Sep-12 Thu 0.042 0.048 0.042 0.045 2,269,747 ### 95.6 95.6 ###
2013-Sep-11 Wed 0.041 0.042 ### ### ### ### 0.0
2013-Sep-10 Tue 0.043 0.044 ### ### 3.5 3.5 0.0
2013-Sep-09 Mon 0.042 0.042 0.042 0.042 ### ### ###
2013-Sep-06 Fri ### 0.042 ### ### ### ### 0.0
2013-Sep-05 Thu 0.041 0.041 ### ### 16.2 16.2 0.0
2013-Sep-04 Wed ### 0.041 ### 0.041 ### ### 0.0
2013-Sep-03 Tue 0.042 0.042 ### ### 1,518,424 31,886 2.0 2.0 0.0
2013-Sep-02 Mon ### 0.044 ### 0.042 99.0 99.0 ###
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### ### ### 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 1,205,484 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 7.3 7.3 0.0
2013-Aug-23 Fri ### ### ### ### 3.0 3.0 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### 0.029 0.029 ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 721,082 0 93.4 93.4 0.0
2013-Aug-15 Thu 0.029 ### 0.029 ### 2,529,957 36,684 98.8 98.8 0.0
2013-Aug-14 Wed 0.029 0.029 0.028 0.028 11.5 11.5 ###
2013-Aug-13 Tue 0.027 ### 0.027 0.028 1,032,872 13,943 ### ### ###
2013-Aug-12 Mon 0.026 0.027 0.026 0.027 770,745 20,424 ### ### ###
2013-Aug-09 Fri 0.026 0.027 0.025 0.025 10.0 10.0 ###
2013-Aug-08 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Aug-07 Wed 0.027 0.027 0.026 0.026 ### ### ###
2013-Aug-06 Tue 0.028 0.028 0.026 0.026 5.0 5.0 ###
2013-Aug-05 Mon ### ### 0.028 0.028 476,074 ### 5.8 5.8 ###
2013-Aug-02 Fri 0.029 ### 0.029 ### 89.0 89.0 0.0
2013-Aug-01 Thu 0.027 ### 0.027 0.028 ### ### ###
2013-Jul-31 Wed 0.026 0.026 0.025 0.025 ### ### ###
2013-Jul-30 Tue 0.027 0.027 0.026 0.026 182,359 ### ### ### ###
2013-Jul-29 Mon 0.026 0.027 0.026 0.027 349,271 9,255 92.4 92.4 ###
2013-Jul-26 Fri 0.027 0.027 0.025 0.025 3.8 3.8 ###
2013-Jul-25 Thu 0.028 0.028 0.027 0.027 ### ### ###
2013-Jul-24 Wed 0.027 0.028 0.027 0.027 ### ### ###
2013-Jul-23 Tue 0.028 0.028 0.027 0.027 9.9 9.9 ###
2013-Jul-22 Mon 0.028 0.028 0.026 0.027 ### ### ###
2013-Jul-19 Fri 0.028 0.028 0.026 0.026 ### ### ###
2013-Jul-18 Thu 0.027 0.028 0.026 0.026 9.6 9.6 ###
2013-Jul-17 Wed 0.027 0.028 0.027 0.028 ### ### ###
2013-Jul-16 Tue 0.026 0.029 0.026 0.029 ### ### 0.0
2013-Jul-15 Mon 0.028 0.029 0.026 0.026 1,396,983 ### 3.4 3.4 ###
2013-Jul-12 Fri 0.028 0.029 0.026 0.026 4.4 4.4 ###
2013-Jul-11 Thu 0.029 0.029 0.025 0.027 3.1 3.1 ###
2013-Jul-10 Wed ### ### 0.028 0.028 537,755 7,528 ### ### ###
2013-Jul-09 Tue 0.028 ### 0.027 ### ### ### 0.0
2013-Jul-08 Mon 0.029 ### 0.028 ### 1,076,258 ### 90.2 90.2 0.0
2013-Jul-05 Fri ### ### ### ### 892,870 0 ### ### 0.0
2013-Jul-04 Thu ### ### 0.029 0.029 4.2 4.2 0.0
2013-Jul-03 Wed ### ### 0.029 0.029 12.3 12.3 0.0
2013-Jul-02 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2013-Jul-01 Mon 0.026 0.027 0.026 0.027 575,642 15,254 90.2 90.2 ###
2013-Jun-28 Fri 0.029 0.029 0.026 0.026 1,754,224 48,241 4.4 4.4 ###
2013-Jun-27 Thu ### ### 0.027 0.028 679,844 9,177 4.0 4.0 ###
2013-Jun-26 Wed ### ### ### ### 88.0 88.0 0.0
2013-Jun-25 Tue ### ### 0.027 0.027 1.4 1.4 ###
2013-Jun-24 Mon ### ### ### ### 8.3 8.3 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 18.0 18.0 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### 0.041 ### ### 313,750 ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 706,575 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 89.3 89.3 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri ### ### ### ### 407,925 0 95.7 95.7 0.0
2013-Jun-06 Thu ### ### ### ### 111,075 0 ### ### 0.0
2013-Jun-05 Wed ### ### ### ### ### ### 0.0
2013-Jun-04 Tue ### ### ### ### 681,957 0 93.8 93.8 0.0
2013-Jun-03 Mon ### ### ### ### 792,686 0 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 14.2 14.2 0.0
2013-May-28 Tue ### ### ### ### 138,680 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 22.2 22.2 0.0
2013-May-23 Thu 0.041 0.041 ### ### ### ### 0.0
2013-May-22 Wed 0.043 0.043 ### ### 1,479,989 ### 2.1 2.1 0.0
2013-May-21 Tue ### ### ### 0.042 ### ### ###
2013-May-20 Mon ### ### ### ### ### ### 0.0
2013-May-17 Fri 0.041 0.041 ### 0.041 72.6 72.6 0.0
2013-May-16 Thu 0.042 0.042 ### 0.042 80.5 80.5 ###
2013-May-15 Wed 0.044 0.044 0.043 0.043 ### ### ###
2013-May-14 Tue 0.045 0.045 0.044 0.044 138,045 6,143 ### ### ###
2013-May-13 Mon 0.045 0.045 0.044 0.044 713,980 31,772 19.8 19.8 ###
2013-May-10 Fri 0.046 0.046 0.045 0.046 54,250 ### ### ### ###
2013-May-09 Thu 0.043 0.046 0.043 0.044 83.6 83.6 ###
2013-May-08 Wed 0.044 0.044 0.041 0.041 4.4 4.4 0.0
2013-May-07 Tue 0.044 0.048 0.043 0.044 345,279 ### ### ### ###
2013-May-06 Mon 0.046 0.046 0.044 0.044 326,222 14,679 9.2 9.2 ###
2013-May-03 Fri 0.048 0.048 0.046 0.046 ### ### ###
2013-May-02 Thu ### ### 0.047 0.048 12.7 12.7 ###
2013-May-01 Wed ### ### 0.048 ### 75.7 75.7 0.0
2013-Apr-30 Tue ### 0.052 ### 0.052 91.6 91.6 ###
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.053 0.054 0.052 0.052 516,021 27,349 16.1 16.1 ###
2013-Apr-24 Wed 0.054 0.054 0.051 0.053 379,687 ### ### ### ###
2013-Apr-23 Tue 0.055 0.055 0.055 0.055 74.2 74.2 ###
2013-Apr-22 Mon 0.054 0.055 0.054 0.054 70.4 70.4 ###
2013-Apr-19 Fri 0.054 0.054 0.051 0.054 ### ### ###
2013-Apr-18 Thu 0.057 0.057 ### 0.051 3.8 3.8 ###
2013-Apr-17 Wed 0.058 ### 0.057 0.058 499,555 ### ### ### 0.0
2013-Apr-16 Tue ### ### 0.052 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 24.4 24.4 0.0
2013-Apr-12 Fri ### 0.072 ### 0.072 158,325 ### 88.6 88.6 0.0
2013-Apr-11 Thu 0.071 0.071 ### ### ### ### 0.0
2013-Apr-10 Wed 0.072 0.075 0.072 0.072 622,345 45,742 67.7 67.7 0.0
2013-Apr-09 Tue ### ### 0.059 ### 91.9 91.9 0.0
2013-Apr-08 Mon ### ### ### ### 2,386,083 0 ### ### 0.0
2013-Apr-05 Fri 0.075 0.075 ### ### 370,750 ### 2.4 2.4 0.0
2013-Apr-04 Thu 0.072 0.075 ### 0.071 300,980 11,286 ### ### 0.0
2013-Apr-03 Wed 0.078 0.078 0.074 0.074 ### ### 0.0
2013-Apr-02 Tue ### ### 0.077 0.077 ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### 0.082 ### 0.082 88.1 88.1 0.0
2013-Mar-25 Mon 0.082 0.083 0.078 0.079 11.2 11.2 0.0
2013-Mar-22 Fri 0.083 0.083 ### 0.082 415,820 17,256 23.6 23.6 0.0
2013-Mar-21 Thu 0.082 0.083 ### ### ### ### 0.0
2013-Mar-20 Wed 0.082 0.082 0.082 0.082 73.1 73.1 0.0
2013-Mar-19 Tue 0.084 0.084 0.084 0.084 ### ### ###
2013-Mar-18 Mon 0.082 0.082 ### 0.082 307,485 ### ### ### 0.0
2013-Mar-15 Fri 0.083 0.083 0.082 0.082 19.3 19.3 0.0
2013-Mar-14 Thu 0.082 0.084 ### 0.084 88.7 88.7 ###
2013-Mar-13 Wed 0.085 0.085 ### 0.084 413,771 17,585 26.1 26.1 ###
2013-Mar-12 Tue 0.081 0.084 0.079 0.082 85.3 85.3 0.0
2013-Mar-11 Mon 0.086 0.086 0.081 0.081 ### ### 0.0
2013-Mar-08 Fri 0.084 0.085 0.082 0.082 12.6 12.6 0.0
2013-Mar-07 Thu 0.077 0.084 0.077 0.084 786,750 ### 97.4 97.4 ###
2013-Mar-06 Wed 0.078 0.078 0.076 0.076 ### ### 0.0
2013-Mar-05 Tue ### ### 0.074 0.079 481,024 ### 23.1 23.1 0.0
2013-Mar-04 Mon 0.084 0.084 0.079 0.081 15.6 15.6 0.0
2013-Mar-01 Fri 0.086 0.086 0.082 0.085 ### ### ###
2013-Feb-28 Thu 0.086 0.087 0.085 0.085 ### ### ###
2013-Feb-27 Wed 0.085 0.089 0.085 0.085 70.5 70.5 ###
2013-Feb-26 Tue 0.085 0.085 0.084 0.084 157,824 ### ### ### ###
2013-Feb-25 Mon 0.085 0.087 0.084 0.084 22.1 22.1 ###
2013-Feb-22 Fri 0.088 0.088 0.085 0.085 8.9 8.9 ###
2013-Feb-21 Thu 0.088 0.088 0.085 0.087 40.6 40.6 ###
2013-Feb-20 Wed ### ### ### ### 10.4 10.4 0.0
2013-Feb-19 Tue ### ### ### ### 80.8 80.8 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 618,450 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 756,382 0 78.1 78.1 0.0
2013-Feb-13 Wed ### ### ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 23.9 23.9 0.0
2013-Feb-11 Mon ### ### ### ### 5.4 5.4 0.0
2013-Feb-08 Fri ### ### ### ### 735,047 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 17.0 17.0 0.0
2013-Feb-05 Tue ### ### ### ### 25.8 25.8 0.0
2013-Feb-04 Mon ### ### ### ### 78.3 78.3 0.0
2013-Feb-01 Fri ### ### ### ### 2,614,229 0 ### ### 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 439,578 0 ### ### 0.0
2013-Jan-29 Tue ### ### ### ### 17.8 17.8 0.0
2013-Jan-25 Fri ### ### ### ### 680,285 0 76.4 76.4 0.0
2013-Jan-24 Thu ### ### ### ### 362,441 0 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### 314,527 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 244,959 0 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 550,927 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 25.4 25.4 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 142,156 0 ### ### 0.0
2013-Jan-14 Mon ### ### ### ### ### ### 0.0
2013-Jan-11 Fri ### ### ### ### 1,129,622 0 6.7 6.7 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 227,541 0 ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 492,057 0 ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 407,787 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 17.1 17.1 0.0
2012-Dec-28 Fri ### ### ### ### 242,883 0 ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 85.4 85.4 0.0
2012-Dec-24 Mon ### ### ### ### 94.1 94.1 0.0
2012-Dec-21 Fri ### ### ### ### 1,166,773 0 19.8 19.8 0.0
2012-Dec-20 Thu ### ### ### ### ### ### 0.0
2012-Dec-19 Wed ### ### ### ### 86.1 86.1 0.0
2012-Dec-18 Tue ### ### ### ### 82.7 82.7 0.0
2012-Dec-17 Mon ### ### ### ### 1,443,379 0 ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 93.5 93.5 0.0
2012-Dec-12 Wed ### ### ### ### 1,099,187 0 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 1,373,571 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 2,619,274 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 95.0 95.0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 92.7 92.7 0.0
2012-Dec-03 Mon ### ### ### ### 463,187 0 ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 878,840 0 93.3 93.3 0.0
2012-Nov-29 Thu 0.088 ### 0.088 ### 86.2 86.2 0.0
2012-Nov-28 Wed 0.087 ### 0.085 0.087 ### ### ###
2012-Nov-27 Tue ### ### 0.086 0.087 ### ### ###
2012-Nov-26 Mon 0.089 ### 0.089 ### 1,740,429 77,449 ### ### 0.0
2012-Nov-23 Fri ### ### 0.089 0.089 ### ### ###
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 217,529 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 516,874 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 548,083 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 305,578 0 ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 913,278 0 72.9 72.9 0.0
2012-Nov-09 Fri ### ### ### ### 203,287 0 84.0 84.0 0.0
2012-Nov-08 Thu ### ### ### ### 13.9 13.9 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 94.3 94.3 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 2,525,446 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 769,373 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 2,222,942 0 6.6 6.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue 0.125 0.125 ### ### 1,211,225 ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 3,727,024 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### 0.125 ### ### ### 0.0
2012-Oct-17 Wed ### 0.125 ### 0.125 91.2 91.2 0.0
2012-Oct-16 Tue ### ### ### ### 1,382,455 0 ### ### 0.0
2012-Oct-15 Mon 0.125 ### ### 0.125 1,440,571 0 73.6 73.6 0.0
2012-Oct-12 Fri 0.125 ### ### 0.125 67.4 67.4 0.0
2012-Oct-11 Thu ### 0.125 ### 0.125 98.8 98.8 0.0
2012-Oct-10 Wed ### ### ### ### 1,346,746 0 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon 0.125 0.125 ### ### 2,355,120 ### ### ### 0.0
2012-Oct-05 Fri ### 0.125 ### ### 6,389,853 ### 90.7 90.7 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 1.8 1.8 0.0
2012-Oct-02 Tue ### ### ### ### 93.3 93.3 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 799,781 0 6.1 6.1 0.0
2012-Sep-27 Thu ### ### ### ### 515,927 0 5.6 5.6 0.0
2012-Sep-26 Wed ### ### ### ### 297,352 0 93.7 93.7 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 94.1 94.1 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 406,852 0 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 601,446 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 483,450 0 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 869,949 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 898,244 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### 2,325,147 0 ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 878,471 0 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 1,803,223 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 8.7 8.7 0.0
2012-Aug-30 Thu ### ### ### ### 1,305,451 0 4.2 4.2 0.0
2012-Aug-29 Wed ### ### ### ### 1,501,650 0 94.0 94.0 0.0
2012-Aug-28 Tue ### ### ### ### 1,210,146 0 3.0 3.0 0.0
2012-Aug-27 Mon ### ### ### ### 2,247,181 0 3.1 3.1 0.0
2012-Aug-24 Fri 0.125 ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 2,985,571 0 97.0 97.0 0.0
2012-Aug-22 Wed ### ### ### ### ### ### 0.0
2012-Aug-21 Tue ### 0.125 ### ### 5,350,977 ### 3.2 3.2 0.0
2012-Aug-20 Mon ### ### ### ### 98.8 98.8 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 2,000,950 0 78.5 78.5 0.0
2012-Aug-15 Wed ### ### ### ### 3,442,048 0 ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 6,134,624 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### 6,416,085 0 97.2 97.2 0.0
2012-Aug-10 Fri 0.089 ### 0.089 ### 3,149,672 ### ### ### 0.0
2012-Aug-09 Thu 0.085 ### 0.085 0.088 89.1 89.1 ###
2012-Aug-08 Wed 0.082 0.085 0.082 0.085 ### ### ###
2012-Aug-07 Tue 0.082 0.084 0.082 0.082 440,672 36,575 ### ### 0.0
2012-Aug-06 Mon 0.085 0.085 0.082 0.084 150,375 12,556 18.8 18.8 ###
2012-Aug-03 Fri 0.083 0.084 0.082 0.084 ### ### ###
2012-Aug-02 Thu 0.084 0.085 0.081 0.084 623,627 ### 65.3 65.3 ###
2012-Aug-01 Wed 0.085 0.086 0.085 0.085 75.4 75.4 ###
2012-Jul-30 Mon 0.088 ### 0.088 0.088 817,288 ### 72.5 72.5 ###
2012-Jul-27 Fri 0.085 0.088 0.084 0.088 1,661,843 ### ### ### ###
2012-Jul-26 Thu 0.083 0.086 0.083 0.083 69.8 69.8 0.0
2012-Jul-25 Wed ### 0.083 ### 0.082 777,288 32,257 88.2 88.2 0.0
2012-Jul-24 Tue 0.078 0.081 0.078 0.081 961,971 76,476 ### ### 0.0
2012-Jul-23 Mon ### ### 0.077 0.077 14.1 14.1 0.0
2012-Jul-20 Fri 0.079 0.079 0.076 0.076 ### ### 0.0
2012-Jul-19 Thu 0.079 0.079 0.079 0.079 386,077 ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.077 0.079 0.077 0.079 91.2 91.2 0.0
2012-Jul-17 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
2012-Jul-13 Fri 0.078 0.078 0.075 0.075 1,397,127 106,880 6.3 6.3 0.0
2012-Jul-12 Thu ### ### 0.078 0.078 1,035,946 ### ### ### 0.0
2012-Jul-11 Wed 0.079 0.083 0.078 ### ### ### 0.0
2012-Jul-10 Tue 0.082 0.082 ### ### 19.2 19.2 0.0
2012-Jul-09 Mon 0.078 0.083 0.076 0.082 4,193,023 333,345 ### ### 0.0
2012-Jul-06 Fri 0.077 0.078 0.076 0.078 663,325 51,076 81.9 81.9 0.0
2012-Jul-05 Thu 0.077 0.078 0.075 0.075 725,922 ### ### ### 0.0
2012-Jul-04 Wed 0.077 0.078 0.076 0.077 922,176 ### 60.5 60.5 0.0
2012-Jul-03 Tue 0.079 ### 0.072 0.075 ### ### 0.0
2012-Jul-02 Mon 0.071 0.071 0.071 0.071 0 0.0
2012-Jun-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2012-Jun-28 Thu 0.071 0.072 0.071 0.071 511,043 ### ### ### 0.0
2012-Jun-27 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2012-Jun-26 Tue 0.072 0.073 0.071 0.071 885,750 63,773 ### ### 0.0
2012-Jun-25 Mon 0.072 0.072 0.071 0.072 80.8 80.8 0.0
2012-Jun-22 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2012-Jun-21 Thu 0.077 0.078 0.075 0.075 ### ### 0.0
2012-Jun-20 Wed 0.073 ### 0.073 0.079 1,215,575 ### 97.1 97.1 0.0
2012-Jun-19 Tue 0.072 0.073 ### ### 14.0 14.0 0.0
2012-Jun-18 Mon ### 0.073 ### 0.072 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 678,120 0 ### ### 0.0
2012-Jun-14 Thu ### ### ### ### 91.6 91.6 0.0
2012-Jun-13 Wed ### ### ### ### 86.5 86.5 0.0
2012-Jun-12 Tue ### 0.072 ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### ### ### 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue ### 0.071 ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.073 0.073 ### ### 6.3 6.3 0.0
2012-May-25 Fri 0.071 0.073 ### 0.072 ### ### 0.0
2012-May-24 Thu 0.073 0.073 0.071 0.071 1,210,625 ### ### ### 0.0
2012-May-23 Wed 0.078 0.078 0.073 0.073 632,352 47,742 5.5 5.5 0.0
2012-May-22 Tue 0.076 0.078 0.073 0.077 73.5 73.5 0.0
2012-May-21 Mon 0.077 0.082 0.074 0.077 1,810,673 ### ### ### 0.0
2012-May-18 Fri 0.074 0.074 ### 0.071 14.1 14.1 0.0
2012-May-17 Thu 0.072 0.074 0.072 0.072 ### ### 0.0
2012-May-16 Wed 0.074 0.074 0.071 0.074 87.1 87.1 0.0
2012-May-15 Tue 0.072 0.072 0.071 0.072 80.1 80.1 0.0
2012-May-14 Mon 0.073 0.078 0.073 0.073 ### ### 0.0
2012-May-11 Fri 0.073 0.075 0.073 0.073 70.9 70.9 0.0
2012-May-10 Thu 0.073 0.075 0.073 0.075 85.0 85.0 0.0
2012-May-09 Wed 0.075 0.075 0.071 0.071 520,874 38,023 11.6 11.6 0.0
2012-May-08 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2012-May-07 Mon 0.078 0.078 0.076 0.076 28.2 28.2 0.0
2012-May-04 Fri 0.079 0.082 0.079 0.079 802,472 ### 78.3 78.3 0.0
2012-May-03 Thu 0.081 0.082 0.081 0.082 ### ### 0.0
2012-May-02 Wed 0.078 0.084 0.078 0.081 1,145,578 ### ### ### 0.0
2012-May-01 Tue 0.083 0.083 0.083 0.083 449,950 37,345 68.1 68.1 0.0
2012-Apr-30 Mon 0.077 0.086 0.077 0.084 97.5 97.5 ###
2012-Apr-27 Fri 0.075 0.081 0.075 0.079 94.7 94.7 0.0
2012-Apr-26 Thu 0.078 0.078 0.075 0.075 ### ### 0.0
2012-Apr-24 Tue 0.077 ### 0.077 0.079 ### ### 0.0
2012-Apr-23 Mon 0.079 0.079 0.076 0.076 139,775 ### ### ### 0.0
2012-Apr-20 Fri 0.078 ### 0.076 ### 88.3 88.3 0.0
2012-Apr-19 Thu ### ### 0.077 0.077 ### ### 0.0
2012-Apr-18 Wed 0.079 ### 0.079 ### ### ### 0.0
2012-Apr-17 Tue 0.078 0.078 0.076 0.078 76.1 76.1 0.0
2012-Apr-16 Mon 0.079 0.079 0.077 0.077 14.3 14.3 0.0
2012-Apr-13 Fri ### ### 0.079 0.079 ### ### 0.0
2012-Apr-12 Thu 0.078 0.081 0.077 0.077 19.3 19.3 0.0
2012-Apr-11 Wed ### ### 0.078 0.079 ### ### 0.0
2012-Apr-10 Tue 0.078 0.079 0.077 0.079 234,453 18,287 ### ### 0.0
2012-Apr-05 Thu 0.079 ### 0.075 0.078 669,340 ### ### ### 0.0
2012-Apr-04 Wed 0.082 0.082 0.079 0.082 ### ### 0.0
2012-Apr-03 Tue 0.084 0.084 ### 0.083 21.2 21.2 0.0
2012-Apr-02 Mon 0.084 0.085 0.083 0.084 ### ### ###
2012-Mar-30 Fri 0.084 0.084 0.083 0.083 894,187 ### 18.6 18.6 0.0
2012-Mar-29 Thu 0.085 0.086 0.084 0.085 749,875 ### ### ### ###
2012-Mar-28 Wed 0.086 0.086 0.082 0.084 ### ### ###
2012-Mar-27 Tue 0.085 0.086 0.084 0.086 744,779 ### 79.5 79.5 ###
2012-Mar-26 Mon 0.085 0.089 0.085 0.085 71.6 71.6 ###
2012-Mar-23 Fri 0.087 0.087 0.082 0.082 3.4 3.4 0.0
2012-Mar-22 Thu ### ### 0.087 ### 1,213,545 52,789 16.6 16.6 0.0
2012-Mar-21 Wed ### ### ### ### 85.9 85.9 0.0
2012-Mar-20 Tue ### ### 0.085 ### ### ### 0.0
2012-Mar-19 Mon 0.086 0.088 0.086 0.088 877,083 ### 86.4 86.4 ###
2012-Mar-16 Fri 0.084 0.086 0.083 0.085 ### ### ###
2012-Mar-15 Thu 0.083 0.083 ### ### 1,076,382 ### ### ### 0.0
2012-Mar-14 Wed 0.085 0.085 0.083 0.083 911,741 76,586 12.7 12.7 0.0
2012-Mar-13 Tue 0.084 0.087 0.083 0.085 76.3 76.3 ###
2012-Mar-12 Mon 0.085 0.085 0.082 0.083 ### ### 0.0
2012-Mar-09 Fri 0.085 0.086 0.083 0.083 2,243,059 ### ### ### 0.0
2012-Mar-08 Thu 0.087 0.089 0.082 0.082 2,477,371 ### ### ### 0.0
2012-Mar-07 Wed 0.084 0.084 0.081 0.082 929,850 ### 17.1 17.1 0.0
2012-Mar-06 Tue 0.086 0.087 0.082 0.086 1,740,486 147,071 ### ### ###
2012-Mar-05 Mon 0.079 0.085 0.079 0.085 1,447,928 ### ### ### ###
2012-Mar-02 Fri 0.075 0.079 0.075 0.076 1,606,540 ### ### ### 0.0
2012-Mar-01 Thu 0.073 0.074 0.073 0.074 585,674 43,047 82.4 82.4 0.0
2012-Feb-29 Wed 0.074 0.075 0.072 0.072 600,422 ### 11.3 11.3 0.0
2012-Feb-28 Tue 0.072 0.075 0.072 0.075 1,367,880 ### ### ### 0.0
2012-Feb-27 Mon ### 0.072 ### 0.072 ### ### 0.0
2012-Feb-24 Fri 0.071 0.071 ### ### 386,048 ### ### ### 0.0
2012-Feb-23 Thu 0.072 0.072 ### ### 12.7 12.7 0.0
2012-Feb-22 Wed 0.071 0.072 ### 0.072 ### ### 0.0
2012-Feb-21 Tue ### 0.071 ### ### 213,750 7,588 64.8 64.8 0.0
2012-Feb-20 Mon 0.072 0.072 ### ### ### ### 0.0
2012-Feb-17 Fri 0.072 0.072 ### ### 589,558 21,224 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 24.6 24.6 0.0
2012-Feb-15 Wed 0.072 0.072 ### ### ### ### 0.0
2012-Feb-14 Tue ### 0.072 ### 0.072 90.3 90.3 0.0
2012-Feb-13 Mon 0.071 0.072 ### ### 11.6 11.6 0.0
2012-Feb-10 Fri ### 0.071 ### ### 466,240 16,551 73.5 73.5 0.0
2012-Feb-09 Thu 0.071 0.071 ### ### 192,245 6,824 ### ### 0.0
2012-Feb-08 Wed ### ### ### ### 583,647 0 65.3 65.3 0.0
2012-Feb-07 Tue ### 0.072 ### ### 1,607,020 57,852 20.4 20.4 0.0
2012-Feb-06 Mon 0.073 0.073 ### ### 7.6 7.6 0.0
2012-Feb-03 Fri 0.073 0.073 0.071 0.071 11.7 11.7 0.0
2012-Feb-02 Thu ### 0.073 ### 0.071 2,513,421 ### 79.5 79.5 0.0
2012-Feb-01 Wed 0.072 0.073 ### ### 4,036,875 147,345 5.1 5.1 0.0
2012-Jan-31 Tue 0.081 0.081 ### 0.072 ### ### 0.0
2012-Jan-30 Mon 0.082 0.083 0.082 0.082 ### ### 0.0
2012-Jan-27 Fri 0.083 0.084 0.079 ### ### ### 0.0
2012-Jan-25 Wed 0.084 0.084 0.083 0.083 19.1 19.1 0.0
2012-Jan-24 Tue 0.083 0.085 0.081 0.085 88.7 88.7 ###
2012-Jan-23 Mon 0.083 0.083 0.081 0.081 13.8 13.8 0.0
2012-Jan-20 Fri 0.084 0.085 0.083 0.083 404,444 33,973 ### ### 0.0
2012-Jan-19 Thu 0.084 0.085 0.083 0.084 ### ### ###
2012-Jan-18 Wed 0.087 0.087 0.083 0.085 1,624,241 ### ### ### ###
2012-Jan-17 Tue 0.086 0.088 0.083 0.086 ### ### ###
2012-Jan-16 Mon 0.086 0.086 0.084 0.084 15.1 15.1 ###
2012-Jan-13 Fri 0.087 0.087 0.084 0.084 263,627 22,540 ### ### ###
2012-Jan-12 Thu 0.085 0.087 0.084 0.087 ### ### ###
2012-Jan-11 Wed 0.086 0.088 0.085 0.085 672,743 ### ### ### ###
2012-Jan-10 Tue 0.088 0.088 0.085 0.088 66.5 66.5 ###
2012-Jan-09 Mon 0.088 0.089 0.087 0.088 80.0 80.0 ###
2012-Jan-06 Fri 0.088 0.089 0.087 0.089 82.7 82.7 ###
2012-Jan-05 Thu 0.089 0.089 0.088 0.089 73.4 73.4 ###
2012-Jan-04 Wed 0.086 0.089 0.086 0.089 89.1 89.1 ###
2012-Jan-03 Tue ### ### 0.087 0.089 ### ### ###
2011-Dec-30 Fri ### ### ### 0.089 ### ### ###
2011-Dec-29 Thu 0.082 0.082 0.079 ### 12.2 12.2 0.0
2011-Dec-28 Wed ### 0.082 ### 0.082 90.3 90.3 0.0
2011-Dec-23 Fri 0.082 0.082 ### ### ### ### 0.0
2011-Dec-22 Thu ### 0.081 0.078 ### 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.083 0.079 ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### 0.078 ### 74.7 74.7 0.0
2011-Dec-19 Mon 0.081 0.084 0.079 0.079 1,706,558 139,084 37.3 37.3 0.0
2011-Dec-16 Fri ### 0.081 0.078 0.081 1,765,282 ### 80.9 80.9 0.0
2011-Dec-15 Thu 0.079 0.079 0.078 0.079 77.4 77.4 0.0
2011-Dec-14 Wed 0.083 0.083 ### ### ### ### 0.0
2011-Dec-13 Tue 0.081 0.085 0.081 0.082 83.7 83.7 0.0
2011-Dec-12 Mon ### 0.082 ### ### ### ### 0.0
2011-Dec-09 Fri ### 0.082 0.079 0.079 2,796,324 ### ### ### 0.0
2011-Dec-08 Thu 0.082 0.083 0.079 ### 14.8 14.8 0.0
2011-Dec-07 Wed ### 0.081 0.079 ### 70.5 70.5 0.0
2011-Dec-06 Tue ### 0.083 0.079 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.072 0.079 0.072 0.079 97.5 97.5 0.0
2011-Dec-02 Fri 0.073 0.074 0.072 0.072 18.8 18.8 0.0
2011-Dec-01 Thu 0.074 0.076 0.073 0.074 1,710,678 127,445 73.0 73.0 0.0
2011-Nov-30 Wed 0.074 0.076 0.072 0.073 1,738,229 128,628 ### ### 0.0
2011-Nov-29 Tue 0.073 0.074 0.073 0.074 ### ### 0.0
2011-Nov-28 Mon 0.071 0.073 0.071 0.072 77.7 77.7 0.0
2011-Nov-25 Fri 0.072 0.072 ### 0.072 ### ### 0.0
2011-Nov-24 Thu 0.071 0.076 ### 0.073 1,603,444 ### 89.0 89.0 0.0
2011-Nov-23 Wed 0.075 0.076 ### 0.071 8.0 8.0 0.0
2011-Nov-22 Tue 0.078 0.078 0.071 0.076 14.8 14.8 0.0
2011-Nov-21 Mon 0.077 ### 0.077 ### 94.4 94.4 0.0
2011-Nov-18 Fri ### ### 0.076 0.077 1,702,177 64,682 8.9 8.9 0.0
2011-Nov-17 Thu 0.082 0.083 ### ### 12.3 12.3 0.0
2011-Nov-16 Wed 0.077 0.083 0.077 0.082 ### ### 0.0
2011-Nov-15 Tue 0.079 0.079 0.075 0.076 9.0 9.0 0.0
2011-Nov-14 Mon 0.076 ### 0.075 0.079 2,091,350 78,425 ### ### 0.0
2011-Nov-11 Fri 0.073 0.076 0.073 0.076 ### ### 0.0
2011-Nov-10 Thu 0.075 0.076 0.072 0.072 668,682 49,482 ### ### 0.0
2011-Nov-09 Wed 0.074 0.075 0.074 0.075 ### ### 0.0
2011-Nov-08 Tue 0.072 0.072 0.071 0.072 580,280 ### ### ### 0.0
2011-Nov-07 Mon 0.071 0.074 0.071 0.074 578,052 ### 93.8 93.8 0.0
2011-Nov-04 Fri 0.074 0.074 ### 0.072 ### ### 0.0
2011-Nov-03 Thu 0.074 0.074 0.072 0.072 ### ### 0.0
2011-Nov-02 Wed 0.072 0.073 0.072 0.073 276,650 20,057 ### ### 0.0
2011-Nov-01 Tue 0.073 0.075 0.072 0.075 166,440 ### ### ### 0.0
2011-Oct-31 Mon 0.074 0.074 0.073 0.073 27.1 27.1 0.0
2011-Oct-28 Fri 0.075 0.075 0.074 0.074 30.4 30.4 0.0
2011-Oct-27 Thu 0.075 0.075 0.073 0.075 59.8 59.8 0.0
2011-Oct-26 Wed 0.072 0.072 0.072 0.072 214,324 ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.074 0.075 0.072 0.072 18.2 18.2 0.0
2011-Oct-24 Mon 0.072 0.075 0.072 0.075 ### ### 0.0
2011-Oct-21 Fri 0.073 0.074 0.071 0.071 13.9 13.9 0.0
2011-Oct-20 Thu 0.075 0.075 0.072 0.073 864,055 ### ### ### 0.0
2011-Oct-19 Wed 0.075 0.075 0.074 0.074 22.1 22.1 0.0
2011-Oct-18 Tue 0.076 0.076 0.074 0.075 28.8 28.8 0.0
2011-Oct-17 Mon 0.075 0.079 0.073 0.079 1,498,281 ### 92.9 92.9 0.0
2011-Oct-14 Fri 0.075 0.076 0.073 0.075 2,083,557 155,224 71.1 71.1 0.0
2011-Oct-13 Thu 0.074 0.075 0.073 0.075 2,402,085 177,754 ### ### 0.0
2011-Oct-12 Wed 0.074 0.075 0.074 0.075 83.3 83.3 0.0
2011-Oct-11 Tue 0.074 0.076 0.071 0.076 85.1 85.1 0.0
2011-Oct-10 Mon 0.075 0.075 ### ### ### ### 0.0
2011-Oct-07 Fri 0.071 0.075 0.071 0.075 ### ### 0.0
2011-Oct-06 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2011-Oct-05 Wed ### 0.071 ### 0.071 1,701,054 60,387 92.7 92.7 0.0
2011-Oct-04 Tue ### ### ### ### 429,858 0 ### ### 0.0
2011-Oct-03 Mon 0.073 0.073 ### ### ### ### 0.0
2011-Sep-30 Fri 0.077 0.077 0.073 0.074 ### ### 0.0
2011-Sep-29 Thu ### 0.079 ### 0.075 1,388,886 ### ### ### 0.0
2011-Sep-28 Wed ### 0.071 ### 0.071 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 1,135,375 0 16.6 16.6 0.0
2011-Sep-26 Mon 0.072 0.074 ### ### 2,121,821 ### ### ### 0.0
2011-Sep-23 Fri 0.078 0.078 0.072 0.072 ### ### 0.0
2011-Sep-22 Thu 0.081 0.081 0.078 ### ### ### 0.0
2011-Sep-21 Wed 0.083 0.083 0.079 0.081 ### ### 0.0
2011-Sep-20 Tue 0.086 0.088 0.083 0.083 ### ### 0.0
2011-Sep-19 Mon ### ### 0.085 0.085 ### ### ###
2011-Sep-16 Fri ### ### ### ### 16,861,624 0 ### ### 0.0
2011-Sep-15 Thu 0.087 0.087 0.086 0.086 890,951 ### ### ### ###
2011-Sep-14 Wed ### ### 0.085 0.085 1,834,051 77,947 11.9 11.9 ###
2011-Sep-13 Tue 0.086 0.087 0.085 0.087 83.1 83.1 ###
2011-Sep-12 Mon 0.088 ### 0.085 0.086 1,390,324 59,088 30.4 30.4 ###
2011-Sep-09 Fri 0.089 ### 0.088 ### 1,550,545 68,223 ### ### 0.0
2011-Sep-08 Thu ### ### 0.089 0.089 480,948 ### 18.1 18.1 ###
2011-Sep-07 Wed 0.089 ### 0.088 ### 298,541 ### ### ### 0.0
2011-Sep-06 Tue ### ### 0.089 ### ### ### 0.0
2011-Sep-05 Mon ### ### 0.089 ### 339,683 ### ### ### 0.0
2011-Sep-02 Fri ### ### 0.089 ### ### ### 0.0
2011-Sep-01 Thu ### ### 0.089 ### 1,447,686 64,422 ### ### 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### ### ### ### ### 0.0
2011-Aug-26 Fri ### ### 0.089 ### 1,475,075 65,640 70.4 70.4 0.0
2011-Aug-25 Thu ### ### 0.088 0.088 4,552,783 200,322 ### ### ###
2011-Aug-24 Wed ### ### ### ### 9,383,728 0 2.9 2.9 0.0
2011-Aug-23 Tue ### ### ### ### 10,137,258 0 96.8 96.8 0.0
2011-Aug-22 Mon 0.089 ### 0.089 0.089 714,750 ### ### ### ###
2011-Aug-19 Fri ### ### 0.089 ### 1,455,489 ### 81.4 81.4 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 1,285,751 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 482,320 0 ### ### 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### 0.087 ### 1,961,526 85,326 ### ### 0.0
2011-Aug-11 Thu ### ### 0.087 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 3,272,381 0 7.8 7.8 0.0
2011-Aug-09 Tue 0.083 ### 0.077 ### 93.6 93.6 0.0
2011-Aug-08 Mon ### ### 0.084 0.086 ### ### ###
2011-Aug-05 Fri 0.087 ### 0.083 ### 4,919,771 204,170 89.8 89.8 0.0
2011-Aug-04 Thu ### ### ### ### ### ### 0.0
2011-Aug-03 Wed ### ### ### ### 3,424,529 0 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 4,349,754 0 ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 3,240,286 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 7.1 7.1 0.0
2011-Jul-28 Thu ### ### ### ### 0.3 0.3 0.0
2011-Jul-27 Wed ### ### ### ### 1,595,876 0 93.8 93.8 0.0
2011-Jul-26 Tue 0.125 0.125 ### ### 6.8 6.8 0.0
2011-Jul-25 Mon 0.125 ### 0.125 ### 94.3 94.3 0.0
2011-Jul-22 Fri 0.125 ### ### ### 982,781 0 ### ### 0.0
2011-Jul-21 Thu 0.125 ### ### ### 7.1 7.1 0.0
2011-Jul-20 Wed 0.125 0.125 ### 0.125 862,729 53,920 ### ### 0.0
2011-Jul-19 Tue ### 0.125 ### 0.125 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Jul-13 Wed ### ### ### 0.125 97.3 97.3 0.0
2011-Jul-12 Tue ### ### ### ### 3.0 3.0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 562,283 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 121,484 0 4.7 4.7 0.0
2011-Jul-05 Tue ### ### ### ### 92.7 92.7 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 947,929 0 89.2 89.2 0.0
2011-Jun-30 Thu ### ### ### ### 1,779,178 0 5.7 5.7 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### 0.125 ### ### 5,022,251 ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 278,240 0 44.1 44.1 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 739,088 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 448,170 0 ### ### 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 188,580 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 94.7 94.7 0.0
2011-Jun-07 Tue ### ### ### ### 223,950 0 95.5 95.5 0.0
2011-Jun-06 Mon ### ### ### ### 259,545 0 8.8 8.8 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 1,277,472 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 94.3 94.3 0.0
2011-May-27 Fri ### ### ### ### 6.1 6.1 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 2,127,227 0 94.2 94.2 0.0
2011-May-23 Mon 0.125 0.125 ### ### ### ### 0.0
2011-May-20 Fri ### 0.125 ### 0.125 92.2 92.2 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.125 0.125 ### ### ### ### 0.0
2011-May-16 Mon 0.125 0.125 0.125 0.125 78.4 78.4 0.0
2011-May-13 Fri 0.125 0.125 ### 0.125 ### ### 0.0
2011-May-12 Thu 0.125 ### 0.125 0.125 75.6 75.6 0.0
2011-May-11 Wed ### ### 0.125 0.125 519,671 32,479 ### ### 0.0
2011-May-10 Tue ### ### 0.125 0.125 ### ### 0.0
2011-May-09 Mon ### ### 0.125 ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 2,130,775 0 63.3 63.3 0.0
2011-May-05 Thu ### 0.125 ### ### 1,911,550 119,471 88.3 88.3 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### 0.125 ### ### 2,466,083 ### 13.4 13.4 0.0
2011-May-02 Mon ### ### ### ### 2,216,449 0 5.0 5.0 0.0
2011-Apr-29 Fri ### ### 0.125 ### 17.8 17.8 0.0
2011-Apr-28 Thu ### ### ### ### 746,428 0 ### ### 0.0
2011-Apr-27 Wed 0.145 0.145 ### ### 634,480 ### 5.6 5.6 0.0
2011-Apr-21 Thu 0.145 0.145 ### ### ### ### 0.0
2011-Apr-20 Wed 0.145 0.145 ### ### 1,187,643 ### 9.3 9.3 0.0
2011-Apr-19 Tue 0.145 ### ### 0.145 80.7 80.7 ###
2011-Apr-18 Mon ### 0.155 0.145 0.145 12.9 12.9 ###
2011-Apr-15 Fri 0.145 0.155 0.145 ### 1,881,982 ### ### ### 0.0
2011-Apr-14 Thu ### 0.145 ### ### 602,451 43,677 ### ### 0.0
2011-Apr-13 Wed 0.145 0.145 ### 0.145 65.5 65.5 ###
2011-Apr-12 Tue ### 0.155 0.145 ### 1,864,553 279,682 83.2 83.2 0.0
2011-Apr-11 Mon ### 0.155 0.145 ### 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### 0.145 1,450,843 0 ### ### ###
2011-Apr-07 Thu 0.155 0.155 0.145 ### ### ### 0.0
2011-Apr-06 Wed ### ### 0.145 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### ### ### 490,957 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 705,076 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.145 0.145 ### ### ### ### 0.0
2011-Mar-25 Fri 0.145 ### ### 0.145 ### ### ###
2011-Mar-24 Thu ### 0.155 ### ### 98.1 98.1 0.0
2011-Mar-23 Wed 0.125 ### 0.125 ### 1,084,980 ### 97.3 97.3 0.0
2011-Mar-22 Tue 0.125 ### 0.125 0.125 1,758,877 109,929 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### 0.125 ### ### 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 7.5 7.5 0.0
2011-Mar-16 Wed ### ### ### ### 957,774 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 5,066,389 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### ### ### ### 2,539,229 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 1,589,875 0 ### ### 0.0
2011-Mar-08 Tue ### ### 0.125 ### ### ### 0.0
2011-Mar-07 Mon ### ### 0.125 ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### 0.125 ### 3,458,287 216,142 ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 727,640 0 ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 2,026,783 0 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.145 ### ### 14.1 14.1 0.0
2011-Feb-28 Mon ### 0.145 ### 0.145 ### ### ###
2011-Feb-25 Fri ### ### ### ### 970,187 0 8.4 8.4 0.0
2011-Feb-24 Thu ### ### ### ### 484,282 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 1,862,428 0 67.4 67.4 0.0
2011-Feb-22 Tue ### 0.145 ### ### 2,548,376 184,757 ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### 0.125 ### 2,469,778 ### ### ### 0.0
2011-Feb-17 Thu 0.145 ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### 0.145 0.145 2,545,787 ### 11.0 11.0 ###
2011-Feb-15 Tue 0.155 ### 0.145 ### 10,278,085 ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 90.6 90.6 0.0
2011-Feb-10 Thu ### ### ### ### 3,176,543 0 3.7 3.7 0.0
2011-Feb-09 Wed ### 0.155 0.145 ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### 0.145 1,798,544 0 ### ### ###
2011-Feb-04 Fri ### ### ### ### 1,128,052 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### 0.145 2,626,220 0 9.5 9.5 ###
2011-Feb-02 Wed ### ### ### 0.145 98.0 98.0 ###
2011-Feb-01 Tue ### ### ### ### 2,834,727 0 67.3 67.3 0.0
2011-Jan-31 Mon 0.125 ### ### 0.125 1,388,950 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 8,865,852 0 ### ### 0.0
2011-Jan-27 Thu ### ### ### ### 1,058,720 0 11.7 11.7 0.0
2011-Jan-25 Tue ### ### ### ### 91.6 91.6 0.0
2011-Jan-24 Mon ### ### ### ### 94.0 94.0 0.0
2011-Jan-21 Fri ### ### 0.125 ### 5,707,772 ### 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.145 ### ### 5,298,076 ### ### ### 0.0
2011-Jan-19 Wed ### ### ### 0.145 6,092,643 0 ### ### ###
2011-Jan-18 Tue ### ### 0.145 ### 7,748,153 561,741 4.4 4.4 0.0
2011-Jan-17 Mon 0.175 0.175 0.155 0.155 ### ### ###
2011-Jan-14 Fri ### ### 0.155 ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed 0.155 ### 0.155 ### 1,965,153 ### 87.2 87.2 0.0
2011-Jan-11 Tue ### ### 0.155 0.155 ### ### ###
2011-Jan-10 Mon ### ### ### ### 3,914,186 0 ### ### 0.0
2011-Jan-07 Fri 0.175 0.175 ### ### 2,066,724 ### 14.6 14.6 0.0
2011-Jan-06 Thu 0.185 0.185 ### 0.175 3,902,454 360,976 ### ### 0.0
2011-Jan-05 Wed 0.185 0.2 ### 0.185 ### ### ###
2011-Jan-04 Tue ### 0.185 ### 0.185 ### ### ###
2010-Dec-31 Fri ### 0.175 ### ### 2,184,222 ### 72.3 72.3 0.0
2010-Dec-30 Thu ### 0.175 ### ### ### ### 0.0
2010-Dec-29 Wed ### ### 0.145 0.155 2,073,659 150,340 87.4 87.4 ###
2010-Dec-24 Fri ### 0.155 0.145 ### ### ### 0.0
2010-Dec-23 Thu 0.145 ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### 0.145 ### 7,378,150 ### ### ### 0.0
2010-Dec-21 Tue 0.155 ### 0.155 0.155 1,762,342 136,581 ### ### ###
2010-Dec-20 Mon 0.155 ### 0.155 0.155 ### ### ###
2010-Dec-17 Fri ### ### ### 0.155 5.2 5.2 ###
2010-Dec-16 Thu 0.155 ### ### ### 87.0 87.0 0.0
2010-Dec-15 Wed 0.145 0.155 0.145 ### ### ### 0.0
2010-Dec-14 Tue 0.155 0.155 ### ### 7,877,376 ### ### ### 0.0
2010-Dec-13 Mon 0.175 0.185 ### ### 13,101,823 ### 0.5 0.5 0.0
2010-Dec-10 Fri ### ### ### 0.175 6,544,879 0 ### ### 0.0
2010-Dec-09 Thu ### 0.2 ### 0.175 12.0 12.0 0.0
2010-Dec-08 Wed 0.155 0.2 0.155 ### 34,450,654 ### ### ### 0.0
2010-Dec-07 Tue ### ### 0.145 ### 16,988,029 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### 0.155 ### ### ###
2010-Dec-03 Fri ### ### ### ### 0.5 0.5 0.0
2010-Dec-02 Thu ### ### ### ### 99.0 99.0 0.0
2010-Dec-01 Wed ### ### ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 7,733,676 0 2.5 2.5 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.086 ### 0.086 ### 92.4 92.4 0.0
2010-Nov-25 Thu 0.088 0.088 0.085 0.086 3,039,922 262,953 14.6 14.6 ###
2010-Nov-24 Wed 0.083 ### 0.083 0.086 87.5 87.5 ###
2010-Nov-23 Tue ### ### 0.083 0.084 11,048,581 ### ### ### ###
2010-Nov-22 Mon ### ### ### ### 14,570,982 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 7,909,345 0 11.0 11.0 0.0
2010-Nov-18 Thu ### ### ### ### 1.2 1.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue 0.075 0.076 ### 0.072 1,249,148 ### 13.9 13.9 0.0
2010-Nov-15 Mon 0.075 0.076 0.072 0.074 1,192,653 88,256 24.3 24.3 0.0
2010-Nov-12 Fri 0.079 0.079 0.077 0.078 27.0 27.0 0.0
2010-Nov-11 Thu ### 0.081 0.073 0.078 ### ### 0.0
2010-Nov-10 Wed 0.075 0.087 0.074 ### 12,189,578 ### ### ### 0.0
2010-Nov-09 Tue ### 0.079 ### 0.074 ### ### 0.0
2010-Nov-08 Mon 0.052 ### 0.051 ### 3,732,172 95,170 ### ### 0.0
2010-Nov-05 Fri 0.052 0.054 0.052 0.052 65.9 65.9 ###
2010-Nov-04 Thu 0.053 0.053 0.053 0.053 ### ### ###
2010-Nov-03 Wed ### 0.052 0.047 0.052 91.0 91.0 ###
2010-Nov-02 Tue 0.049 0.053 0.049 0.049 69.6 69.6 ###
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri 0.053 0.053 0.049 ### 1,076,426 ### ### ### 0.0
2010-Oct-28 Thu 0.053 0.054 0.053 0.054 80.9 80.9 ###
2010-Oct-27 Wed 0.053 0.053 0.052 0.053 77.8 77.8 ###
2010-Oct-26 Tue 0.052 0.055 0.052 0.054 ### ### ###
2010-Oct-25 Mon 0.056 0.057 0.053 0.053 1,496,722 ### ### ### ###
2010-Oct-22 Fri ### ### 0.055 0.055 6,363,773 ### 1.4 1.4 ###
2010-Oct-21 Thu ### 0.058 ### 0.057 6,340,025 ### ### ### 0.0
2010-Oct-20 Wed ### 0.042 ### 0.042 1,468,178 ### 95.6 95.6 ###
2010-Oct-19 Tue ### ### ### ### 87.1 87.1 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 550,049 0 ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 15.5 15.5 0.0
2010-Oct-08 Fri ### ### ### ### 83.1 83.1 0.0
2010-Oct-07 Thu ### ### ### ### 564,959 0 1.7 1.7 0.0
2010-Oct-06 Wed 0.041 0.041 ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 1,038,057 0 93.9 93.9 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### 0.0
2010-Sep-29 Wed ### ### ### ### 518,684 0 15.5 15.5 0.0
2010-Sep-28 Tue ### ### ### ### 13.8 13.8 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed 0.044 0.044 ### ### 0.9 0.9 0.0
2010-Sep-21 Tue 0.046 ### 0.044 0.047 ### ### ###
2010-Sep-20 Mon 0.047 0.047 0.046 0.046 16.4 16.4 ###
2010-Sep-17 Fri 0.047 0.047 0.047 0.047 62.0 62.0 ###
2010-Sep-16 Thu 0.046 0.047 0.046 0.046 572,050 ### 77.7 77.7 ###
2010-Sep-15 Wed 0.045 0.045 0.045 0.045 65.9 65.9 ###
2010-Sep-14 Tue 0.045 0.046 0.045 0.046 83.1 83.1 ###
2010-Sep-13 Mon 0.044 0.045 0.044 0.045 154,050 6,855 83.4 83.4 ###
2010-Sep-10 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Sep-09 Thu 0.046 0.046 0.045 0.045 175,950 ### 11.8 11.8 ###
2010-Sep-08 Wed 0.051 0.051 0.045 0.045 ### ### ###
2010-Sep-07 Tue 0.045 0.057 0.045 0.055 ### ### ###
2010-Sep-06 Mon 0.043 0.045 0.043 0.045 89.4 89.4 ###
2010-Sep-03 Fri ### ### ### ### 13.2 13.2 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### 0.042 ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue 0.043 0.043 0.043 0.043 0 ###
2010-Aug-02 Mon 0.041 0.043 0.041 0.043 106,087 4,455 ### ### ###
2010-Jul-30 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### 0.043 ### 0.041 99.8 99.8 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 88.1 88.1 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.027 0.027 0.027 0.027 0 ###
2010-Jul-07 Wed 0.029 0.029 0.027 0.027 3.9 3.9 ###
2010-Jul-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Jul-05 Mon 0.029 0.029 0.029 0.029 74.6 74.6 0.0
2010-Jul-02 Fri 0.029 0.029 0.029 0.029 17,250 ### 70.8 70.8 0.0
2010-Jul-01 Thu 0.029 0.029 0.029 0.029 25,745 746 ### ### 0.0
2010-Jun-30 Wed ### ### 0.029 0.029 174,657 ### 15.2 15.2 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 15.1 15.1 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 82,955 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 97,045 0 4.1 4.1 0.0
2010-Jun-09 Wed ### ### ### ### 2,955 0 ### ### 0.0
2010-Jun-08 Tue 0.041 0.041 ### ### ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 0.041 0.042 ### 0.041 ### ### 0.0
2010-Jun-03 Thu 0.042 0.044 ### ### 5.7 5.7 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 480,824 0 ### ### 0.0
2010-May-31 Mon ### ### ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### ### ### ### 90,848 0 84.0 84.0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 0 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### 91.6 91.6 0.0
2010-May-04 Tue ### ### ### ### 0 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### 0 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 121,687 0 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 6,325 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 16,488 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 61,775 0 ### ### 0.0
2010-Apr-07 Wed 0.026 0.026 0.026 0.026 0 ###
2010-Apr-06 Tue 0.026 0.026 0.026 0.026 67.3 67.3 ###
2010-Apr-01 Thu 0.029 0.029 0.029 0.029 63.3 63.3 0.0
2010-Mar-31 Wed 0.029 0.029 0.029 0.029 72.0 72.0 0.0
2010-Mar-30 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Mar-29 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Mar-26 Fri 0.028 0.028 0.028 0.028 ### ### ###
2010-Mar-25 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Mar-24 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Mar-23 Tue 0.028 0.028 0.028 0.028 0 ###
2010-Mar-22 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Mar-19 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Mar-18 Thu 0.028 0.028 0.028 0.028 0 ###
2010-Mar-17 Wed 0.028 0.028 0.028 0.028 0 ###
2010-Mar-16 Tue 0.029 0.029 0.028 0.028 10.8 10.8 ###
2010-Mar-15 Mon 0.028 0.028 0.028 0.028 0 ###
2010-Mar-12 Fri 0.028 0.028 0.028 0.028 70.0 70.0 ###
2010-Mar-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-09 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2010-Mar-05 Fri 0.029 0.029 0.029 0.029 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 12.3 12.3 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 94,321 0 ### ### 0.0
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed ### ### ### ### 0 0.0
2010-Feb-23 Tue ### ### ### ### 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 0 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 24,176 0 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 99.0 99.0 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 95.0 95.0 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-01 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 7,242 0 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 7,429 0 ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 10,329 0 ### ### 0.0
2010-Jan-18 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Jan-15 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue 0.042 0.042 ### ### 286,585 ### 7.4 7.4 0.0
2010-Jan-11 Mon 0.044 0.044 0.044 0.044 ### ### ###
2010-Jan-08 Fri 0.044 0.044 0.044 0.044 ### ### ###
2010-Jan-07 Thu ### 0.042 ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### 428,889 0 2.2 2.2 0.0
2010-Jan-04 Mon ### ### ### ### 333,321 0 ### ### 0.0
2009-Dec-31 Thu 0.043 0.043 ### ### 0.3 0.3 0.0
2009-Dec-30 Wed 0.043 0.043 0.043 0.043 72.0 72.0 ###
2009-Dec-29 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Dec-24 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Dec-23 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Dec-22 Tue 0.045 0.045 0.045 0.045 67.9 67.9 ###
2009-Dec-21 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Dec-18 Fri 0.048 0.048 0.048 0.048 ### ### ###
2009-Dec-17 Thu 0.045 0.045 ### ### ### ### 0.0
2009-Dec-16 Wed 0.048 0.048 0.048 0.048 ### ### ###
2009-Dec-15 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Dec-14 Mon 0.048 0.048 0.048 0.048 0 ###
2009-Dec-11 Fri 0.046 0.048 0.046 0.048 93.3 93.3 ###
2009-Dec-10 Thu 0.044 0.044 0.044 0.044 76.7 76.7 ###
2009-Dec-09 Wed 0.045 0.045 0.044 0.044 ### ### ###
2009-Dec-08 Tue 0.045 0.045 0.045 0.045 ### ### ###
2009-Dec-07 Mon 0.046 0.046 0.045 0.045 ### ### ###
2009-Dec-04 Fri 0.049 ### 0.044 ### 85.2 85.2 0.0
2009-Dec-03 Thu 0.049 ### 0.049 ### ### ### 0.0
2009-Dec-02 Wed 0.049 0.049 0.049 0.049 4,525 221 69.2 69.2 ###
2009-Dec-01 Tue 0.049 0.049 0.049 0.049 ### ### ###
2009-Nov-30 Mon 0.049 ### 0.043 0.044 1.3 1.3 ###
2009-Nov-27 Fri ### ### 0.049 ### 79.7 79.7 0.0
2009-Nov-26 Thu ### ### ### ### 0 0.0
2009-Nov-25 Wed 0.049 ### 0.049 ### ### ### 0.0
2009-Nov-24 Tue 0.049 0.049 0.049 0.049 78.5 78.5 ###
2009-Nov-23 Mon ### ### 0.049 0.049 16.2 16.2 ###
2009-Nov-20 Fri 0.051 0.051 0.051 0.051 71.2 71.2 ###
2009-Nov-19 Thu 0.053 0.053 0.049 0.052 ### ### ###
2009-Nov-18 Wed 0.054 0.054 ### ### ### ### 0.0
2009-Nov-17 Tue 0.058 0.059 0.054 0.054 ### ### ###
2009-Nov-16 Mon 0.054 ### ### 0.054 ### ### ###
2009-Nov-13 Fri 0.049 0.049 0.049 0.049 66.6 66.6 ###
2009-Nov-12 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Nov-11 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Nov-10 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Nov-09 Mon 0.049 0.049 0.049 0.049 60.0 60.0 ###
2009-Nov-06 Fri 0.049 0.053 0.049 0.053 95.1 95.1 ###
2009-Nov-05 Thu ### ### 0.049 0.049 889,879 ### 0.4 0.4 ###
2009-Nov-04 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Nov-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Nov-02 Mon 0.053 0.053 0.053 0.053 ### ### ###
2009-Oct-30 Fri 0.057 0.057 0.057 0.057 0 0.0
2009-Oct-29 Thu 0.057 0.057 0.057 0.057 0 0.0
2009-Oct-28 Wed 0.057 0.057 0.057 0.057 0 0.0
2009-Oct-27 Tue 0.057 0.057 0.057 0.057 35,087 ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 70.6 70.6 0.0
2009-Oct-22 Thu ### ### ### ### 88.1 88.1 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### ### ### 0.0
2009-Oct-19 Mon 0.054 0.054 0.052 0.054 72.5 72.5 ###
2009-Oct-16 Fri 0.059 0.059 0.058 0.058 25.1 25.1 0.0
2009-Oct-15 Thu ### ### ### ### 96,075 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue 0.057 0.057 0.057 0.057 66.3 66.3 0.0
2009-Oct-12 Mon ### ### 0.057 0.057 0.1 0.1 0.0
2009-Oct-09 Fri ### 0.075 ### 0.073 383,057 ### 97.5 97.5 0.0
2009-Oct-08 Thu 0.058 0.058 0.058 0.058 60.5 60.5 0.0
2009-Oct-07 Wed 0.058 0.058 0.058 0.058 64.1 64.1 0.0
2009-Oct-06 Tue 0.054 0.054 0.054 0.054 0 ###
2009-Oct-05 Mon 0.054 0.054 0.054 0.054 0 ###
2009-Oct-02 Fri ### ### 0.052 0.054 0.3 0.3 ###
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed 0.053 ### ### ### 469,376 0 ### ### 0.0
2009-Sep-29 Tue 0.054 0.054 0.054 0.054 70.0 70.0 ###
2009-Sep-28 Mon 0.057 0.057 0.057 0.057 0 0.0
2009-Sep-25 Fri 0.054 0.057 0.054 0.057 341,785 ### ### ### 0.0
2009-Sep-24 Thu 0.056 0.056 0.054 0.054 13.2 13.2 ###
2009-Sep-23 Wed 0.055 0.055 0.054 0.054 21.0 21.0 ###
2009-Sep-22 Tue 0.055 0.055 0.054 0.055 ### ### ###
2009-Sep-21 Mon 0.057 0.057 0.053 0.053 6.2 6.2 ###
2009-Sep-18 Fri 0.048 0.054 0.047 0.054 97.4 97.4 ###
2009-Sep-17 Thu 0.046 0.046 0.046 0.046 ### ### ###
2009-Sep-16 Wed 0.043 0.043 0.043 0.043 ### ### ###
2009-Sep-15 Tue 0.046 0.046 0.046 0.046 ### ### ###
2009-Sep-14 Mon 0.046 0.046 0.046 0.046 ### ### ###
2009-Sep-11 Fri ### ### 0.047 0.047 ### ### ###
2009-Sep-10 Thu 0.053 0.053 ### 0.053 ### ### ###
2009-Sep-09 Wed ### 0.057 ### 0.055 97.0 97.0 ###
2009-Sep-08 Tue 0.042 0.047 0.042 0.047 97.2 97.2 ###
2009-Sep-07 Mon ### 0.043 ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 94.0 94.0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 116,145 0 ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 262,755 0 5.5 5.5 0.0
2009-Aug-28 Fri ### ### 0.047 0.047 4.8 4.8 ###
2009-Aug-27 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Aug-26 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Aug-25 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Aug-24 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Aug-21 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Aug-20 Thu 0.049 0.049 0.049 0.049 0 ###
2009-Aug-19 Wed 0.049 0.049 0.049 0.049 ### ### ###
2009-Aug-18 Tue 0.047 0.047 0.047 0.047 70.3 70.3 ###
2009-Aug-17 Mon 0.048 0.048 0.045 0.045 ### ### ###
2009-Aug-14 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Aug-13 Thu 0.045 0.045 0.045 0.045 60.0 60.0 ###
2009-Aug-12 Wed 0.045 0.045 0.045 0.045 67.4 67.4 ###
2009-Aug-11 Tue 0.042 0.042 ### 0.042 ### ### ###
2009-Aug-10 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2009-Aug-07 Fri 0.045 0.045 ### ### 1.2 1.2 0.0
2009-Aug-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2009-Aug-05 Wed 0.042 0.042 0.041 0.041 27.4 27.4 0.0
2009-Aug-04 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2009-Aug-03 Mon 0.041 0.043 0.041 0.043 44,922 1,886 89.1 89.1 ###
2009-Jul-31 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Jul-30 Thu 0.045 0.045 0.045 0.045 0 ###
2009-Jul-29 Wed 0.045 0.045 0.045 0.045 0 ###
2009-Jul-28 Tue 0.045 0.045 0.045 0.045 0 ###
2009-Jul-27 Mon 0.045 0.045 0.045 0.045 0 ###
2009-Jul-24 Fri 0.045 0.045 0.045 0.045 70.6 70.6 ###
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 0 0.0
2009-Jul-13 Mon ### ### ### ### 81.4 81.4 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue ### ### ### ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 0 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 0 0.0
2009-Jun-24 Wed ### ### ### ### 0 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 0 0.0
2009-Jun-18 Thu ### ### ### ### 0 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri 0.059 0.059 0.051 0.051 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed 0.059 0.059 0.056 0.056 7.1 7.1 ###
2009-Jun-02 Tue 0.051 0.051 0.051 0.051 66.2 66.2 ###
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.059 ### 0.059 ### ### ### 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 11,740 0 ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri 0.053 ### 0.053 ### 97.8 97.8 0.0
2009-May-14 Thu ### ### 0.046 0.046 0.1 0.1 ###
2009-May-13 Wed 0.045 0.049 0.045 0.048 90.0 90.0 ###
2009-May-12 Tue 0.028 0.028 0.028 0.028 0 ###
2009-May-11 Mon ### ### 0.028 0.028 110,275 1,543 3.4 3.4 ###
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 97.6 97.6 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 54,725 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 20,275 0 77.1 77.1 0.0
2009-Apr-06 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Apr-03 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Apr-02 Thu 0.049 0.049 0.049 0.049 ### ### ###
2009-Apr-01 Wed 0.049 0.049 0.049 0.049 0 ###
2009-Mar-31 Tue 0.049 0.049 0.049 0.049 0 ###
2009-Mar-30 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Mar-27 Fri 0.049 0.049 0.049 0.049 0 ###
2009-Mar-26 Thu ### ### 0.045 0.049 ### ### ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon 0.047 0.047 0.047 0.047 79.0 79.0 ###
2009-Feb-20 Fri 0.045 0.045 0.045 0.045 0 ###
2009-Feb-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Feb-16 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Feb-13 Fri 0.022 0.022 0.022 0.022 0 ###
2009-Feb-12 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Feb-11 Wed 0.022 0.022 0.022 0.022 67.0 67.0 ###
2009-Feb-10 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-09 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Feb-06 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Feb-05 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Feb-04 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Feb-03 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-29 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Jan-21 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Jan-20 Tue 0.026 0.026 0.026 0.026 83.8 83.8 ###
2009-Jan-19 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jan-16 Fri 0.025 0.025 0.025 0.025 72.2 72.2 ###
2009-Jan-15 Thu 0.025 0.025 0.025 0.025 81.0 81.0 ###
2009-Jan-14 Wed 0.023 0.023 0.022 0.022 ### ### ###
2009-Jan-13 Tue 0.022 0.022 0.022 0.022 0 ###
2009-Jan-12 Mon 0.022 0.022 0.022 0.022 0 ###
2009-Jan-09 Fri 0.024 0.024 0.022 0.022 ### ### ###
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 0 ###
2009-Jan-07 Wed 0.023 0.023 0.022 0.022 ### ### ###
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon 0.022 0.022 ### ### ### ### 0.0
2008-Dec-19 Fri 0.022 0.022 0.022 0.022 0 ###
2008-Dec-18 Thu 0.022 0.022 0.022 0.022 0 ###
2008-Dec-17 Wed 0.022 0.022 0.022 0.022 0 ###
2008-Dec-16 Tue 0.022 0.022 0.022 0.022 76.7 76.7 ###
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Dec-10 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Dec-09 Tue 0.024 0.024 0.024 0.024 76.3 76.3 ###
2008-Dec-08 Mon 0.026 0.026 0.026 0.026 69.4 69.4 ###
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 11.5 11.5 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-18 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Nov-11 Tue 0.041 0.041 0.041 0.041 57,240 2,346 ### ### 0.0
2008-Nov-10 Mon 0.045 0.045 0.045 0.045 0 ###
2008-Nov-07 Fri 0.045 0.045 0.045 0.045 0 ###
2008-Nov-06 Thu 0.045 0.045 0.045 0.045 81.2 81.2 ###
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2008-Oct-23 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.055 0.055 0.055 0.055 ### ### ###
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Oct-03 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Oct-02 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Oct-01 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-30 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-29 Mon ### ### 0.055 0.055 27,240 749 ### ### ###
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### 0 0.0
2008-Sep-23 Tue ### ### ### ### 4,283 0 ### ### 0.0
2008-Sep-22 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-19 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Sep-18 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-17 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-16 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-15 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Sep-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Sep-05 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Sep-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Sep-03 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Sep-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Sep-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Aug-29 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Aug-28 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Aug-27 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Aug-26 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Aug-25 Mon 0.055 0.055 0.055 0.055 98,477 ### ### ### ###
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### 121,623 0 76.2 76.2 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### ### ### ### 48,377 0 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### 0.058 0.058 88,377 ### ### ### 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.082 0.082 ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Jul-01 Tue 0.085 0.085 0.085 0.085 35,283 ### 72.7 72.7 ###
2008-Jun-30 Mon ### ### 0.082 0.082 269,159 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 120,841 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### ### ### 0.0
2008-Jun-25 Wed 0.082 ### 0.082 ### ### ### 0.0
2008-Jun-24 Tue 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 12.3 12.3 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### 6.4 6.4 0.0
2008-Jun-11 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Jun-10 Tue ### 0.145 ### 0.145 21,486 1,557 89.4 89.4 ###
2008-Jun-06 Fri 0.145 0.145 0.145 0.145 72.2 72.2 ###
2008-Jun-05 Thu 0.145 0.145 ### ### 37,223 ### 19.0 19.0 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon 0.145 0.145 0.145 0.145 0 ###
2008-May-30 Fri ### 0.145 ### 0.145 84.3 84.3 ###
2008-May-29 Thu 0.145 0.145 0.145 0.145 66.4 66.4 ###
2008-May-28 Wed ### 0.145 ### 0.145 98.0 98.0 ###
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri 0.125 ### 0.125 ### 97.6 97.6 0.0
2008-May-15 Thu 0.125 0.125 ### ### 182,485 ### 0.5 0.5 0.0
2008-May-14 Wed ### ### ### ### 12.0 12.0 0.0
2008-May-13 Tue ### ### 0.145 0.145 23,284 1,688 12.8 12.8 ###
2008-May-12 Mon 0.145 ### 0.145 0.145 68.4 68.4 ###
2008-May-09 Fri 0.145 ### ### ### 83.8 83.8 0.0
2008-May-08 Thu 0.145 0.145 0.145 0.145 62.5 62.5 ###
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri 0.145 0.145 0.145 0.145 0 ###
2008-May-01 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Apr-30 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Apr-29 Tue 0.145 0.145 0.145 0.145 0 ###
2008-Apr-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.145 ### ### ### 11.3 11.3 0.0
2008-Apr-22 Tue ### 0.145 ### 0.145 ### ### ###
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### 0.125 0.125 0.3 0.3 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 52,520 0 94.6 94.6 0.0
2008-Apr-02 Wed 0.125 ### 0.125 ### 97,480 ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### 4,170 0 ### ### 0.0
2008-Mar-27 Thu ### 0.125 ### 0.125 67,520 4,220 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 87.3 87.3 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue 0.125 ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### 187,641 0 99.1 99.1 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 171,420 0 ### ### 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 37,759 0 84.1 84.1 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue ### ### ### ### 25,429 0 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.155 ### 0.155 ### ### ### 0.0
2008-Jan-08 Tue 0.145 0.145 0.145 0.145 ### ### ###
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 23,227 0 ### ### 0.0
2007-Dec-31 Mon 0.145 ### 0.145 ### 60,773 ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.145 0.145 0.145 0.145 66.2 66.2 ###
2007-Dec-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-19 Wed 0.155 0.155 ### ### 14.1 14.1 0.0
2007-Dec-18 Tue 0.155 ### ### 0.155 ### ### ###
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0.155 0.155 0.155 0.155 ### ### ###
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 23,782 0 95.1 95.1 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 96.1 96.1 0.0
2007-Dec-07 Fri ### 0.175 ### ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.175 0.175 0.155 0.155 ### ### ###
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 84.5 84.5 0.0
2007-Nov-29 Thu ### 0.175 ### 0.175 390,380 34,158 ### ### 0.0
2007-Nov-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Nov-27 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 100,373 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### 0.175 0.175 3.1 3.1 0.0
2007-Nov-20 Tue 0.185 0.185 0.185 0.185 12,140 2,245 ### ### ###
2007-Nov-19 Mon ### ### ### 0.185 252,450 0 ### ### ###
2007-Nov-16 Fri ### 0.25 ### 0.2 1,326,053 165,756 99.5 99.5 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 120,549 0 15.3 15.3 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 11.9 11.9 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 94,325 0 5.8 5.8 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.185 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue 0.175 0.175 ### ### 25,479 2,229 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 96.2 96.2 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 35,526 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 4.2 4.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 33,781 0 ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 13,440 0 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### 70.0 70.0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 0 0.0
2007-Aug-10 Fri ### ### ### ### 168,221 0 ### ### 0.0
2007-Aug-09 Thu 0.185 0.185 0.185 0.185 0 ###
2007-Aug-08 Wed 0.185 0.185 0.185 0.185 0 ###
2007-Aug-07 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Aug-06 Mon 0.185 0.185 0.185 0.185 15,250 2,821 ### ### ###
2007-Aug-03 Fri 0.185 0.185 0.185 0.185 0 ###
2007-Aug-02 Thu 0.185 0.185 0.185 0.185 11,750 2,173 78.3 78.3 ###
2007-Aug-01 Wed ### ### ### ### 41,779 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 0 0.0
2007-Jul-30 Mon ### ### ### ### 17,221 0 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Jul-24 Tue 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### 2.6 2.6 0.0
2007-Jul-20 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-19 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2007-Jul-18 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Jul-17 Tue ### 0.2 ### 0.2 94.6 94.6 0.0
2007-Jul-16 Mon ### ### ### ### 96.7 96.7 0.0
2007-Jul-13 Fri ### ### 0.185 0.185 37,221 3,442 ### ### ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 35,750 0 ### ### 0.0
2007-Jul-10 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2007-Jul-09 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.2 ### 0.2 ### 88.1 88.1 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### 0.21 0.2 0.2 ### ### 0.0
2007-Jun-29 Fri 0.2 0.2 0.2 0.2 59.7 59.7 0.0
2007-Jun-28 Thu 0.2 ### 0.2 ### 81.2 81.2 0.0
2007-Jun-27 Wed ### ### 0.185 ### 97.1 97.1 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jun-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 0.2 ### 0.185 0.185 3.7 3.7 ###
2007-Jun-15 Fri ### ### 0.2 0.2 16.6 16.6 0.0
2007-Jun-14 Thu ### ### 0.21 0.21 18.3 18.3 ###
2007-Jun-13 Wed 0.185 0.21 0.185 0.21 ### ### ###
2007-Jun-12 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Jun-08 Fri ### 0.185 ### 0.185 12,380 1,145 ### ### ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.185 0.185 0.185 0.185 5,620 ### 68.1 68.1 ###
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.175 0.175 0.175 0.175 62.7 62.7 0.0
2007-May-31 Thu 0.175 ### 0.175 0.175 116,026 10,152 ### ### 0.0
2007-May-30 Wed ### 0.2 0.185 0.2 29,188 ### ### ### 0.0
2007-May-29 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-May-28 Mon ### 0.21 ### ### 127,250 ### 0.8 0.8 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2007-May-23 Wed 0.2 0.23 0.2 0.21 ### ### ###
2007-May-22 Tue ### ### ### ### 354,574 0 ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 245,855 0 ### ### 0.0
2007-May-17 Thu 0.175 ### 0.175 ### ### ### 0.0
2007-May-16 Wed 0.175 ### 0.175 ### 86.9 86.9 0.0
2007-May-15 Tue 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2007-May-14 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-May-11 Fri ### ### ### ### 17,250 0 93.9 93.9 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### ### ### 70,750 0 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.175 ### ### ### 5.5 5.5 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### 4.3 4.3 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 95.2 95.2 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Mar-26 Mon ### ### ### ### 94.4 94.4 0.0
2007-Mar-23 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-22 Thu ### 0.175 ### 0.175 88.6 88.6 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0.175 0.175 ### ### ### ### 0.0
2007-Mar-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-07 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Mar-06 Tue ### ### 0.175 0.175 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 16.5 16.5 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 44,527 0 ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### 0.185 ### 0.185 ### ### ###
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0.185 ### 0.185 ### ### ### 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.175 0.175 16.0 16.0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.2 0.2 0.2 0.2 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Jan-30 Tue 0.2 0.2 ### ### 176,029 ### 7.3 7.3 0.0
2007-Jan-29 Mon 0.2 0.2 0.2 0.2 71.3 71.3 0.0
2007-Jan-25 Thu ### ### 0.2 0.2 ### ### 0.0
2007-Jan-24 Wed 0.2 ### ### 0.2 ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 133,550 0 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri ### ### 0.185 0.185 ### ### ###
2007-Jan-18 Thu ### ### ### ### 32,588 0 0.8 0.8 0.0
2007-Jan-17 Wed ### ### ### ### 22,449 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 0.185 0.185 7,255 671 12.7 12.7 ###
2007-Jan-08 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 13,055 0 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.155 0.155 0.145 ### 11.0 11.0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon ### ### 0.155 0.155 74,545 5,777 4.0 4.0 ###
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 3.2 3.2 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.185 0.185 0.185 0.185 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.175 0.175 ### ### 12.6 12.6 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.185 0.185 0.175 0.175 5.0 5.0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### 3,150 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### 0.23 ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 402,785 0 98.9 98.9 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### 10.6 10.6 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0.145 0.145 0.145 0.145 ### ### ###
2006-Nov-15 Wed ### ### ### ### 41,040 0 68.4 68.4 0.0
2006-Nov-14 Tue 0.145 0.155 0.145 0.155 ### ### ###
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0.145 0.145 ### ### 9.5 9.5 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.145 0.145 0.145 0.145 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### ### ### 4,170 0 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0.125 0.125 ### ### 10,484 655 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.155 0.155 0.155 0.155 60.8 60.8 ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 2,945 0 65.2 65.2 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.155 0.155 0.155 0.155 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue ### ### 0.155 0.155 ### ### ###
2006-Aug-28 Mon ### ### ### ### 90.7 90.7 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### 0.155 0.155 ### ### ###
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### 0.155 ### 95.5 95.5 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.185 0.185 ### ### 168,877 15,621 16.3 16.3 0.0
2006-Jul-21 Fri 0.185 0.185 0.185 0.185 72.6 72.6 ###
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0.185 0.185 0.185 0.185 75.6 75.6 ###
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.185 ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### 0.185 ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 12,984 0 ### ### 0.0
2006-Jul-11 Tue 0.185 ### 0.175 0.185 72.4 72.4 ###
2006-Jul-10 Mon 0.2 ### ### ### 0.2 0.2 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:48:38 thru 2024-04-19 22:48:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000