(MYG) MAYFIELD GROUP HOLDINGS LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 02:31:25 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(MYG) MAYFIELD GROUP HOLDINGS LIMITED Daily Prices...

TOC Company Info for MYG Limits

Company Details for (MYG) MAYFIELD GROUP HOLDINGS LIMITED

Listing Code	MYG
Listing Name	MAYFIELD GROUP HOLDINGS LIMITED
GICS Sector	Capital Goods
ISIN Name	MUTINY GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000MYG5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for MYG .. Wednesday 8th November 2023

MYG is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.77	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for MYG Bottom

1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

450 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2024-Apr-19 Fri	0.75	0.75	0.74	0.74	1,483	###	30.2	30.2	0.1
2024-Apr-18 Thu	0.73	0.73	0.73	0.73	0				0.1
2024-Apr-17 Wed	0.77	0.77	0.73	0.73	8,672	###	###	###	0.1
2024-Apr-16 Tue	0.71	0.71	0.71	0.71	0				###
2024-Apr-15 Mon	0.71	0.71	0.71	0.71	0				###
2024-Apr-12 Fri	0.71	0.71	0.71	0.71	0				###
2024-Apr-11 Thu	0.71	0.71	0.71	0.71			59.9	59.9	###
2024-Apr-10 Wed	0.71	0.71	0.71	0.71	3,550	2,520	64.7	64.7	###
2024-Apr-09 Tue	0.71	0.71	0.71	0.71			66.4	66.4	###
2024-Apr-08 Mon	0.7	0.7	0.7	0.7	720	###	###	###	###
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	1,170	0	###	###	0.0
2024-Apr-02 Tue	0.7	0.7	###	###	20,857	###	9.5	9.5	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	10,747	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	0.655	###	###	###			###	###	0.0
2024-Mar-22 Fri	0.645	###	0.645	###			###	###	0.0
2024-Mar-21 Thu	###	###	###	0.625			91.2	91.2	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###	0				0.0
2024-Mar-15 Fri	0.58	###	0.58	###			###	###	0.0
2024-Mar-14 Thu	###	###	0.585	0.585			16.6	16.6	###
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###	107,440	0	78.8	78.8	0.0
2024-Mar-11 Mon	###	###	###	###	32,784	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	42,622	0	31.0	31.0	0.0
2024-Mar-04 Mon	###	###	###	###			7.2	7.2	0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	329	0	87.7	87.7	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###			###	###	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	0.59	###	0.59	###	15,046	###	97.6	97.6	0.0
2024-Feb-22 Thu	0.575	###	0.575	###	4,127	1,186	###	###	0.0
2024-Feb-21 Wed	###	###	0.575	0.575	28,551	###	11.4	11.4	###
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	12,275	0	###	###	0.0
2024-Feb-16 Fri	###	###	###	###	0				0.0
2024-Feb-15 Thu	###	###	###	###			3.0	3.0	0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	1	0	###	###	0.0
2024-Feb-12 Mon	0.625	0.625	0.625	0.625	46	28	73.2	73.2	0.0
2024-Feb-09 Fri	###	0.625	###	0.625	2	0	80.6	80.6	0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	1,720	0	64.4	64.4	0.0
2024-Feb-06 Tue	###	###	###	###	0				0.0
2024-Feb-05 Mon	###	###	###	###			7.8	7.8	0.0
2024-Feb-02 Fri	###	###	###	###	0				0.0
2024-Feb-01 Thu	###	###	###	###	1	0	73.1	73.1	0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###			###	###	0.0
2024-Jan-25 Thu	0.59	###	0.59	###	195,357	###	###	###	0.0
2024-Jan-24 Wed	0.55	0.55	0.55	0.55	0				###
2024-Jan-23 Tue	0.55	0.55	0.55	0.55	0				###
2024-Jan-22 Mon	0.55	0.55	0.55	0.55	0				###
2024-Jan-19 Fri	0.55	0.55	0.55	0.55	0				###
2024-Jan-18 Thu	0.55	0.55	0.55	0.55	1	0	71.2	71.2	###
2024-Jan-17 Wed	0.54	0.54	0.54	0.54	1	0	###	###	0.0
2024-Jan-16 Tue	0.57	0.57	0.57	0.57	0				###
2024-Jan-15 Mon	0.555	0.57	0.555	0.57			###	###	###
2024-Jan-12 Fri	0.57	0.57	0.56	0.56			###	###	###
2024-Jan-11 Thu	0.56	0.56	0.56	0.56	1	0	70.3	70.3	###
2024-Jan-10 Wed	0.55	0.55	0.55	0.55	1	0	###	###	###
2024-Jan-09 Tue	0.545	0.545	0.545	0.545			68.9	68.9	0.0
2024-Jan-08 Mon	0.575	0.575	###	###			###	###	0.0
2024-Jan-05 Fri	0.57	0.57	0.57	0.57	0				###
2024-Jan-04 Thu	0.57	0.575	0.57	0.57			###	###	###
2024-Jan-03 Wed	0.57	0.57	0.57	0.57			###	###	###
2024-Jan-02 Tue	0.56	###	0.56	###	1,584	443	###	###	0.0
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###			62.7	62.7	0.0
2023-Dec-27 Wed	0.56	0.56	0.56	0.56	1	0	###	###	###
2023-Dec-22 Fri	0.56	0.56	0.55	0.55			19.3	19.3	###
2023-Dec-21 Thu	0.57	0.57	0.55	0.55			10.6	10.6	###
2023-Dec-20 Wed	0.55	0.555	0.55	0.55			###	###	###
2023-Dec-19 Tue	0.55	0.55	0.545	0.55			61.4	61.4	###
2023-Dec-18 Mon	0.51	0.51	0.51	0.51			67.3	67.3	###
2023-Dec-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2023-Dec-14 Thu	0.5	0.5	0.5	0.5	0				0.0
2023-Dec-13 Wed	0.5	0.5	0.5	0.5	1	0	69.0	69.0	0.0
2023-Dec-12 Tue	0.5	0.5	0.5	0.5	0				0.0
2023-Dec-11 Mon	0.5	###	0.5	0.5			73.3	73.3	0.0
2023-Dec-08 Fri	0.5	0.5	0.5	0.5			62.8	62.8	0.0
2023-Dec-07 Thu	0.47	0.5	0.47	0.5			###	###	0.0
2023-Dec-06 Wed	0.47	0.47	0.47	0.47	1,076	###	58.5	58.5	###
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###	0				0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	0.46	0.46	0.45	0.45	3,323	###	###	###	0.0
2023-Nov-29 Wed	0.455	0.455	0.45	0.45			27.9	27.9	0.0
2023-Nov-28 Tue	0.455	0.455	0.455	0.455	0				0.0
2023-Nov-27 Mon	0.455	0.455	0.455	0.455			###	###	0.0
2023-Nov-24 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Nov-23 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Nov-22 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Nov-21 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2023-Nov-20 Mon	0.42	0.42	0.42	0.42	0				###
2023-Nov-17 Fri	0.42	0.42	0.42	0.42	0				###
2023-Nov-16 Thu	0.42	0.42	0.42	0.42	0				###
2023-Nov-15 Wed	0.42	0.42	0.42	0.42			###	###	###
2023-Nov-14 Tue	0.42	0.42	0.42	0.42	48	20	###	###	###
2023-Nov-13 Mon	0.45	0.45	0.42	0.42			###	###	###
2023-Nov-10 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Nov-09 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Nov-08 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2023-Nov-07 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2023-Nov-06 Mon	0.47	0.47	0.47	0.47	2	0	###	###	###
2023-Nov-03 Fri	0.48	0.48	0.48	0.48	0				0.0
2023-Nov-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2023-Nov-01 Wed	0.48	0.48	0.48	0.48	0				0.0
2023-Oct-31 Tue	0.48	0.48	0.48	0.48	0				0.0
2023-Oct-30 Mon	0.48	0.48	0.48	0.48	0				0.0
2023-Oct-27 Fri	0.48	0.48	0.48	0.48	0				0.0
2023-Oct-26 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2023-Oct-25 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Oct-24 Tue	0.45	0.45	0.45	0.45	0				0.0
2023-Oct-23 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2023-Oct-20 Fri	0.45	0.45	###	0.45	282,541	63,571	###	###	0.0
2023-Oct-19 Thu	0.455	0.455	0.45	0.45	7,041	3,186	###	###	0.0
2023-Oct-18 Wed	0.4775	0.4775	0.4775	0.4775	0				0.0
2023-Oct-17 Tue	0.47	0.4775	0.47	0.4775	1,025	485	83.9	83.9	0.0
2023-Oct-16 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-Oct-13 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Oct-12 Thu	0.475	0.475	0.46	0.46			###	###	0.0
2023-Oct-11 Wed	0.475	0.475	0.475	0.475			62.7	62.7	###
2023-Oct-10 Tue	0.48	0.48	0.48	0.48			62.7	62.7	0.0
2023-Oct-09 Mon	0.48	0.48	0.48	0.48	0				0.0
2023-Oct-06 Fri	0.48	0.48	0.48	0.48	2	0	70.9	70.9	0.0
2023-Oct-05 Thu	0.485	0.485	0.485	0.485	0				0.0
2023-Oct-04 Wed	0.485	0.485	0.485	0.485	0				0.0
2023-Oct-03 Tue	0.485	0.485	0.485	0.485	7,422	###	###	###	0.0
2023-Oct-02 Mon	0.455	0.455	0.455	0.455			69.3	69.3	0.0
2023-Sep-29 Fri	0.455	0.455	0.455	0.455	0				0.0
2023-Sep-28 Thu	0.455	0.455	0.455	0.455	0				0.0
2023-Sep-27 Wed	0.455	0.455	0.455	0.455	0				0.0
2023-Sep-26 Tue	0.455	0.455	0.455	0.455	0				0.0
2023-Sep-25 Mon	0.46	0.46	0.455	0.455			###	###	0.0
2023-Sep-22 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Sep-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Sep-20 Wed	0.46	0.46	0.46	0.46	1	0	74.4	74.4	0.0
2023-Sep-19 Tue	0.46	0.46	0.46	0.46			73.0	73.0	0.0
2023-Sep-18 Mon	0.49	0.49	0.49	0.49	1,020	###	###	###	###
2023-Sep-15 Fri	0.5	0.5	0.5	0.5	1	0	###	###	0.0
2023-Sep-14 Thu	0.5	0.5	0.48	0.5	36,251	###	62.8	62.8	0.0
2023-Sep-13 Wed	0.48	0.48	0.445	0.445			###	###	###
2023-Sep-12 Tue	0.475	0.5	0.475	0.5	312,472	###	###	###	0.0
2023-Sep-11 Mon	0.43	0.43	0.43	0.43	2,250	###	###	###	###
2023-Sep-08 Fri	0.425	0.425	0.425	0.425	1	0	###	###	###
2023-Sep-07 Thu	0.425	0.425	0.425	0.425	0				###
2023-Sep-06 Wed	0.425	0.425	0.425	0.425	3	1	72.6	72.6	###
2023-Sep-05 Tue	0.425	0.425	0.425	0.425	46	###	69.7	69.7	###
2023-Sep-04 Mon	0.425	0.425	0.425	0.425	1	0	70.2	70.2	###
2023-Sep-01 Fri	0.425	0.425	0.425	0.425			###	###	###
2023-Aug-31 Thu	0.425	0.425	0.425	0.425	0				###
2023-Aug-30 Wed	0.425	0.425	0.425	0.425	0				###
2023-Aug-29 Tue	0.425	0.425	0.42	0.425			###	###	###
2023-Aug-28 Mon	0.425	0.425	0.425	0.425			###	###	###
2023-Aug-25 Fri	0.42	0.42	0.42	0.42	0				###
2023-Aug-24 Thu	0.42	0.42	0.42	0.42			###	###	###
2023-Aug-23 Wed	0.42	0.42	0.42	0.42	6,222	###	###	###	###
2023-Aug-22 Tue	0.43	0.43	0.43	0.43	1	0	###	###	###
2023-Aug-21 Mon	0.43	0.43	0.43	0.43	1	0	71.6	71.6	###
2023-Aug-18 Fri	0.43	0.43	0.43	0.43			65.8	65.8	###
2023-Aug-17 Thu	0.43	0.43	0.43	0.43	1	0	###	###	###
2023-Aug-16 Wed	0.43	0.43	0.43	0.43			###	###	###
2023-Aug-15 Tue	0.43	0.43	0.42	0.42			18.5	18.5	###
2023-Aug-14 Mon	0.455	0.475	0.455	0.46	58,077	###	###	###	0.0
2023-Aug-11 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2023-Aug-10 Thu	###	0.44	###	0.44	72,140	15,870	73.6	73.6	###
2023-Aug-09 Wed	0.44	0.44	0.44	0.44	0				###
2023-Aug-08 Tue	0.43	0.44	0.43	0.44	2,250	978	###	###	###
2023-Aug-07 Mon	###	0.42	###	0.42			###	###	###
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	26	0	75.3	75.3	0.0
2023-Aug-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Jul-31 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Jul-28 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Jul-27 Thu	0.41	0.41	###	0.4	184,580	###	###	###	0.0
2023-Jul-26 Wed	0.42	0.42	###	###	107,744	22,626	24.1	24.1	0.0
2023-Jul-25 Tue	0.425	0.425	0.425	0.425	0				###
2023-Jul-24 Mon	0.42	0.425	0.42	0.425	6,152	###	83.1	83.1	###
2023-Jul-21 Fri	0.42	0.42	0.42	0.42	0				###
2023-Jul-20 Thu	###	0.42	###	0.42			###	###	###
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###			61.2	61.2	0.0
2023-Jul-13 Thu	###	###	###	###	7	0	62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	###	###	###	###	0				0.0
2023-Jul-06 Thu	###	###	###	###			76.8	76.8	0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###			###	###	0.0
2023-Jul-03 Mon	###	###	###	###	0				0.0
2023-Jun-30 Fri	0.41	###	0.41	###	11,350	2,326	70.4	70.4	0.0
2023-Jun-29 Thu	###	###	###	###	0				0.0
2023-Jun-28 Wed	###	###	###	###	1	0	58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	0.41	0.44	0.41	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###			60.7	60.7	0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	0.41	0.41	0.41	0.41	1	0	70.4	70.4	###
2023-Jun-09 Fri	0.41	0.41	0.41	0.41	0				###
2023-Jun-08 Thu	0.41	0.41	0.41	0.41	0				###
2023-Jun-07 Wed	0.41	0.41	0.41	0.41	1	0	###	###	###
2023-Jun-06 Tue	0.41	0.41	0.41	0.41	0				###
2023-Jun-05 Mon	0.41	0.41	0.41	0.41	1	0	###	###	###
2023-Jun-02 Fri	0.41	0.41	0.41	0.41	0				###
2023-Jun-01 Thu	0.4	0.41	0.4	0.41			85.1	85.1	###
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	0				0.0
2023-May-29 Mon	###	###	###	###	0				0.0
2023-May-26 Fri	###	###	###	###	0				0.0
2023-May-25 Thu	###	###	###	###	0				0.0
2023-May-24 Wed	###	###	###	###			###	###	0.0
2023-May-23 Tue	###	###	###	###	0				0.0
2023-May-22 Mon	0.355	###	0.355	###			###	###	0.0
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	0.355	0.355	###	###			###	###	0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###	0				0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	0				0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###	0				0.0
2023-May-04 Thu	###	###	###	###	0				0.0
2023-May-03 Wed	###	###	###	###	0				0.0
2023-May-02 Tue	###	###	###	###			1.5	1.5	0.0
2023-May-01 Mon	0.43	0.43	0.43	0.43	0				###
2023-Apr-28 Fri	0.43	0.43	0.43	0.43	0				###
2023-Apr-27 Thu	0.43	0.43	0.43	0.43	0				###
2023-Apr-26 Wed	0.43	0.43	0.43	0.43	0				###
2023-Apr-24 Mon	0.43	0.43	0.43	0.43	0				###
2023-Apr-21 Fri	0.43	0.43	0.43	0.43	0				###
2023-Apr-20 Thu	0.43	###	0.43	0.43	115,578	24,849	###	###	###
2023-Apr-19 Wed	0.43	0.43	0.43	0.43	0				###
2023-Apr-18 Tue	0.43	0.43	0.43	0.43	0				###
2023-Apr-17 Mon	0.42	0.43	0.42	0.43	33,648	###	###	###	###
2023-Apr-14 Fri	###	###	###	###	246	0	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	0.345	###	0.345	###	37,180	###	###	###	0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###			###	###	0.0
2023-Mar-21 Tue	###	###	###	###			###	###	0.0
2023-Mar-20 Mon	0.29	0.29	0.29	0.29			78.5	78.5	###
2023-Mar-17 Fri	0.29	0.29	0.29	0.29	1,250	###	###	###	###
2023-Mar-16 Thu	0.275	0.275	0.275	0.275	0				###
2023-Mar-15 Wed	0.275	0.275	0.275	0.275	0				###
2023-Mar-14 Tue	0.275	0.275	0.275	0.275	325	89	###	###	###
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###	0				0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###	0				0.0
2023-Mar-06 Mon	###	###	###	###	0				0.0
2023-Mar-03 Fri	###	###	###	###	0				0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###	0				0.0
2023-Feb-28 Tue	0.325	###	0.325	###			92.2	92.2	0.0
2023-Feb-27 Mon	0.325	0.325	0.325	0.325	0				###
2023-Feb-24 Fri	0.325	0.325	0.325	0.325	0				###
2023-Feb-23 Thu	0.325	0.325	0.325	0.325	0				###
2023-Feb-22 Wed	0.325	0.325	0.325	0.325	0				###
2023-Feb-21 Tue	0.325	0.325	0.325	0.325	2,343	###	###	###	###
2023-Feb-20 Mon	0.325	0.325	0.325	0.325	0				###
2023-Feb-17 Fri	0.325	0.325	0.325	0.325			###	###	###
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	73,787	0	75.4	75.4	0.0
2023-Feb-14 Tue	0.325	0.325	0.325	0.325			###	###	###
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0
2023-Feb-08 Wed	###	###	###	###	0				0.0
2023-Feb-07 Tue	###	###	###	###	13,244	0	75.3	75.3	0.0
2023-Feb-06 Mon	0.285	0.285	0.285	0.285	0				###
2023-Feb-03 Fri	0.285	0.285	0.285	0.285			###	###	###
2023-Feb-02 Thu	0.285	0.285	0.285	0.285	0				###
2023-Feb-01 Wed	0.285	0.285	0.285	0.285	11,756	3,350	69.4	69.4	###
2023-Jan-31 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-30 Mon	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-27 Fri	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-25 Wed	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-24 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-23 Mon	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-20 Fri	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-19 Thu	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-18 Wed	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-17 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Jan-16 Mon	0.345	0.345	0.345	0.345			65.4	65.4	0.0
2023-Jan-13 Fri	###	###	###	###	0				0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###	0				0.0
2023-Jan-09 Mon	###	###	###	###	0				0.0
2023-Jan-06 Fri	###	###	###	###	0				0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	0				0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###	0				0.0
2022-Dec-23 Fri	###	###	###	###	0				0.0
2022-Dec-22 Thu	###	###	###	###	0				0.0
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	0				0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	0				0.0
2022-Dec-14 Wed	0.355	###	0.355	###	71,856	12,754	80.4	80.4	0.0
2022-Dec-13 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	0				0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	0				0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	###	###	0				0.0
2022-Nov-24 Thu	###	###	###	###	3,786	0	71.3	71.3	0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	1,025	0	70.9	70.9	0.0
2022-Nov-21 Mon	0.29	0.29	0.29	0.29			###	###	###
2022-Nov-18 Fri	###	###	###	###	1,025	0	###	###	0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###			###	###	0.0
2022-Nov-15 Tue	###	###	###	###			###	###	0.0
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###	0				0.0
2022-Nov-10 Thu	###	###	###	###	0				0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	0				0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###			###	###	0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###	0				0.0
2022-Oct-27 Thu	###	###	###	###	0				0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###	0				0.0
2022-Oct-24 Mon	###	###	###	###			###	###	0.0
2022-Oct-21 Fri	###	###	###	###			72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###			67.9	67.9	0.0
2022-Oct-18 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-Oct-17 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Oct-14 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Oct-13 Thu	0.25	0.25	0.25	0.25	0				0.0
2022-Oct-12 Wed	0.25	0.25	0.25	0.25	0				0.0
2022-Oct-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-Oct-10 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2022-Oct-07 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Oct-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2022-Oct-05 Wed	0.25	0.25	0.25	0.25			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###	0				0.0
2022-Sep-28 Wed	###	###	###	###	0				0.0
2022-Sep-27 Tue	###	###	###	###	0				0.0
2022-Sep-26 Mon	###	###	###	###	0				0.0
2022-Sep-23 Fri	###	###	###	###	0				0.0
2022-Sep-21 Wed	###	###	###	###	0				0.0
2022-Sep-20 Tue	###	###	###	###	0				0.0
2022-Sep-19 Mon	###	###	###	###	0				0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###	0				0.0
2022-Sep-12 Mon	###	###	###	###	0				0.0
2022-Sep-09 Fri	###	###	###	###	0				0.0
2022-Sep-08 Thu	###	###	###	###	0				0.0
2022-Sep-07 Wed	###	###	###	###	0				0.0
2022-Sep-06 Tue	###	###	###	###	0				0.0
2022-Sep-05 Mon	###	###	###	###	0				0.0
2022-Sep-02 Fri	###	###	###	###	0				0.0
2022-Sep-01 Thu	###	###	###	###	0				0.0
2022-Aug-31 Wed	###	###	###	###	0				0.0
2022-Aug-30 Tue	###	###	###	###	0				0.0
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###			66.9	66.9	0.0
2022-Aug-25 Thu	###	###	###	###	0				0.0
2022-Aug-24 Wed	###	###	###	###	0				0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	0				0.0
2022-Aug-19 Fri	###	###	###	###	0				0.0
2022-Aug-18 Thu	###	###	###	###	0				0.0
2022-Aug-17 Wed	###	###	###	###	0				0.0
2022-Aug-16 Tue	###	###	###	###			73.0	73.0	0.0
2022-Aug-15 Mon	0.25	0.25	0.25	0.25	0				0.0
2022-Aug-12 Fri	0.25	0.25	0.25	0.25	0				0.0
2022-Aug-11 Thu	0.25	0.25	0.25	0.25	0				0.0
2022-Aug-10 Wed	0.25	0.25	0.25	0.25	5	1	###	###	0.0
2022-Aug-09 Tue	0.25	0.25	0.25	0.25	0				0.0
2022-Aug-08 Mon	###	###	0.25	0.25	37,955	4,744	###	###	0.0
2022-Aug-05 Fri	###	###	###	###	9,989	0	###	###	0.0
2022-Aug-04 Thu	###	###	###	###	11,224	0	###	###	0.0
2022-Aug-03 Wed	###	###	###	###			63.0	63.0	0.0
2022-Aug-02 Tue	0.45	0.45	0.45	0.45	1,986	###	70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###			63.7	63.7	0.0
2022-Jul-28 Thu	###	###	###	###	0				0.0
2022-Jul-27 Wed	###	###	###	###	1	0	65.7	65.7	0.0
2022-Jul-26 Tue	###	###	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	###	###	0.28	0.28			11.4	11.4	###
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###	0				0.0
2022-Jul-15 Fri	###	###	###	###	0				0.0
2022-Jul-14 Thu	###	###	###	###	0				0.0
2022-Jul-13 Wed	###	###	###	###	0				0.0
2022-Jul-12 Tue	###	###	###	###	0				0.0
2022-Jul-11 Mon	###	###	###	###	0				0.0