End of day Prices (full format), 600 Days for (MYG) MAYFIELD GROUP HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 1,159,188
| 0
| ###
| ###
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 280,552
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 640,171
| 0
| 88.9
| 88.9
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Sep-30 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2013-Sep-27 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.045
| 0.045
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-25 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-24 Tue
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 16.1
| 16.1
| ### |
2013-Sep-23 Mon
| 0.048
| 0.049
| 0.045
| 0.045
| 472,745
| ###
| 5.6
| 5.6
| ### |
2013-Sep-20 Fri
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 9.9
| 9.9
| ### |
2013-Sep-19 Thu
| ###
| 0.052
| 0.046
| 0.046
|
|
| 3.1
| 3.1
| ### |
2013-Sep-18 Wed
| 0.047
| 0.048
| 0.042
| 0.045
| 572,652
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-13 Fri
| 0.045
| 0.052
| 0.045
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2013-Sep-12 Thu
| 0.042
| 0.048
| 0.042
| 0.045
| 2,269,747
| ###
| 95.6
| 95.6
| ### |
2013-Sep-11 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-10 Tue
| 0.043
| 0.044
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Sep-09 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-05 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Sep-04 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| 0.042
| 0.042
| ###
| ###
| 1,518,424
| 31,886
| 2.0
| 2.0
| 0.0 |
2013-Sep-02 Mon
| ###
| 0.044
| ###
| 0.042
|
|
| 99.0
| 99.0
| ### |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,205,484
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 721,082
| 0
| 93.4
| 93.4
| 0.0 |
2013-Aug-15 Thu
| 0.029
| ###
| 0.029
| ###
| 2,529,957
| 36,684
| 98.8
| 98.8
| 0.0 |
2013-Aug-14 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.5
| 11.5
| ### |
2013-Aug-13 Tue
| 0.027
| ###
| 0.027
| 0.028
| 1,032,872
| 13,943
| ###
| ###
| ### |
2013-Aug-12 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 770,745
| 20,424
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 10.0
| 10.0
| ### |
2013-Aug-08 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Aug-07 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.0
| 5.0
| ### |
2013-Aug-05 Mon
| ###
| ###
| 0.028
| 0.028
| 476,074
| ###
| 5.8
| 5.8
| ### |
2013-Aug-02 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2013-Aug-01 Thu
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Jul-30 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| 182,359
| ###
| ###
| ###
| ### |
2013-Jul-29 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 349,271
| 9,255
| 92.4
| 92.4
| ### |
2013-Jul-26 Fri
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| 3.8
| 3.8
| ### |
2013-Jul-25 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-24 Wed
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-23 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.9
| 9.9
| ### |
2013-Jul-22 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.6
| 9.6
| ### |
2013-Jul-17 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2013-Jul-16 Tue
| 0.026
| 0.029
| 0.026
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.028
| 0.029
| 0.026
| 0.026
| 1,396,983
| ###
| 3.4
| 3.4
| ### |
2013-Jul-12 Fri
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 4.4
| 4.4
| ### |
2013-Jul-11 Thu
| 0.029
| 0.029
| 0.025
| 0.027
|
|
| 3.1
| 3.1
| ### |
2013-Jul-10 Wed
| ###
| ###
| 0.028
| 0.028
| 537,755
| 7,528
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| 0.029
| ###
| 0.028
| ###
| 1,076,258
| ###
| 90.2
| 90.2
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 892,870
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 4.2
| 4.2
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 12.3
| 12.3
| 0.0 |
2013-Jul-02 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 575,642
| 15,254
| 90.2
| 90.2
| ### |
2013-Jun-28 Fri
| 0.029
| 0.029
| 0.026
| 0.026
| 1,754,224
| 48,241
| 4.4
| 4.4
| ### |
2013-Jun-27 Thu
| ###
| ###
| 0.027
| 0.028
| 679,844
| 9,177
| 4.0
| 4.0
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 1.4
| 1.4
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| 0.041
| ###
| ###
| 313,750
| ###
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 706,575
| 0
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 407,925
| 0
| 95.7
| 95.7
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 111,075
| 0
| ###
| ###
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 681,957
| 0
| 93.8
| 93.8
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 792,686
| 0
| 75.2
| 75.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 138,680
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2013-May-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.043
| 0.043
| ###
| ###
| 1,479,989
| ###
| 2.1
| 2.1
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| 0.042
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.041
| 0.041
| ###
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| 80.5
| 80.5
| ### |
2013-May-15 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2013-May-14 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 138,045
| 6,143
| ###
| ###
| ### |
2013-May-13 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 713,980
| 31,772
| 19.8
| 19.8
| ### |
2013-May-10 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| 54,250
| ###
| ###
| ###
| ### |
2013-May-09 Thu
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 83.6
| 83.6
| ### |
2013-May-08 Wed
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| 4.4
| 4.4
| 0.0 |
2013-May-07 Tue
| 0.044
| 0.048
| 0.043
| 0.044
| 345,279
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 326,222
| 14,679
| 9.2
| 9.2
| ### |
2013-May-03 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 0.047
| 0.048
|
|
| 12.7
| 12.7
| ### |
2013-May-01 Wed
| ###
| ###
| 0.048
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 91.6
| 91.6
| ### |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 516,021
| 27,349
| 16.1
| 16.1
| ### |
2013-Apr-24 Wed
| 0.054
| 0.054
| 0.051
| 0.053
| 379,687
| ###
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 70.4
| 70.4
| ### |
2013-Apr-19 Fri
| 0.054
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2013-Apr-18 Thu
| 0.057
| 0.057
| ###
| 0.051
|
|
| 3.8
| 3.8
| ### |
2013-Apr-17 Wed
| 0.058
| ###
| 0.057
| 0.058
| 499,555
| ###
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| 0.052
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2013-Apr-12 Fri
| ###
| 0.072
| ###
| 0.072
| 158,325
| ###
| 88.6
| 88.6
| 0.0 |
2013-Apr-11 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| 0.072
| 0.075
| 0.072
| 0.072
| 622,345
| 45,742
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| 0.059
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,386,083
| 0
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| 0.075
| 0.075
| ###
| ###
| 370,750
| ###
| 2.4
| 2.4
| 0.0 |
2013-Apr-04 Thu
| 0.072
| 0.075
| ###
| 0.071
| 300,980
| 11,286
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.078
| 0.078
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| 0.082
| ###
| 0.082
|
|
| 88.1
| 88.1
| 0.0 |
2013-Mar-25 Mon
| 0.082
| 0.083
| 0.078
| 0.079
|
|
| 11.2
| 11.2
| 0.0 |
2013-Mar-22 Fri
| 0.083
| 0.083
| ###
| 0.082
| 415,820
| 17,256
| 23.6
| 23.6
| 0.0 |
2013-Mar-21 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.082
| 0.082
| ###
| 0.082
| 307,485
| ###
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 19.3
| 19.3
| 0.0 |
2013-Mar-14 Thu
| 0.082
| 0.084
| ###
| 0.084
|
|
| 88.7
| 88.7
| ### |
2013-Mar-13 Wed
| 0.085
| 0.085
| ###
| 0.084
| 413,771
| 17,585
| 26.1
| 26.1
| ### |
2013-Mar-12 Tue
| 0.081
| 0.084
| 0.079
| 0.082
|
|
| 85.3
| 85.3
| 0.0 |
2013-Mar-11 Mon
| 0.086
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| 12.6
| 12.6
| 0.0 |
2013-Mar-07 Thu
| 0.077
| 0.084
| 0.077
| 0.084
| 786,750
| ###
| 97.4
| 97.4
| ### |
2013-Mar-06 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| 0.074
| 0.079
| 481,024
| ###
| 23.1
| 23.1
| 0.0 |
2013-Mar-04 Mon
| 0.084
| 0.084
| 0.079
| 0.081
|
|
| 15.6
| 15.6
| 0.0 |
2013-Mar-01 Fri
| 0.086
| 0.086
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2013-Feb-28 Thu
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 157,824
| ###
| ###
| ###
| ### |
2013-Feb-25 Mon
| 0.085
| 0.087
| 0.084
| 0.084
|
|
| 22.1
| 22.1
| ### |
2013-Feb-22 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 8.9
| 8.9
| ### |
2013-Feb-21 Thu
| 0.088
| 0.088
| 0.085
| 0.087
|
|
| 40.6
| 40.6
| ### |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 618,450
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 756,382
| 0
| 78.1
| 78.1
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 735,047
| 0
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 2,614,229
| 0
| ###
| ###
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 439,578
| 0
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 680,285
| 0
| 76.4
| 76.4
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 362,441
| 0
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 314,527
| 0
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 244,959
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 550,927
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 142,156
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 1,129,622
| 0
| 6.7
| 6.7
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 227,541
| 0
| ###
| ###
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 492,057
| 0
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 407,787
| 0
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 242,883
| 0
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 1,166,773
| 0
| 19.8
| 19.8
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,443,379
| 0
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 1,099,187
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 1,373,571
| 0
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 2,619,274
| 0
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 463,187
| 0
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 878,840
| 0
| 93.3
| 93.3
| 0.0 |
2012-Nov-29 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2012-Nov-28 Wed
| 0.087
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2012-Nov-26 Mon
| 0.089
| ###
| 0.089
| ###
| 1,740,429
| 77,449
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 217,529
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 516,874
| 0
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 548,083
| 0
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 305,578
| 0
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 913,278
| 0
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 203,287
| 0
| 84.0
| 84.0
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 2,525,446
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 769,373
| 0
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 2,222,942
| 0
| 6.6
| 6.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.125
| 0.125
| ###
| ###
| 1,211,225
| ###
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 3,727,024
| 0
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 91.2
| 91.2
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 1,382,455
| 0
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.125
| ###
| ###
| 0.125
| 1,440,571
| 0
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.125
| ###
| ###
| 0.125
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 98.8
| 98.8
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 1,346,746
| 0
| 69.1
| 69.1
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.125
| 0.125
| ###
| ###
| 2,355,120
| ###
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.125
| ###
| ###
| 6,389,853
| ###
| 90.7
| 90.7
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 799,781
| 0
| 6.1
| 6.1
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 515,927
| 0
| 5.6
| 5.6
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 297,352
| 0
| 93.7
| 93.7
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 406,852
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 601,446
| 0
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 483,450
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 869,949
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 898,244
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,325,147
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 878,471
| 0
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 1,803,223
| 0
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,305,451
| 0
| 4.2
| 4.2
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 1,501,650
| 0
| 94.0
| 94.0
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 1,210,146
| 0
| 3.0
| 3.0
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 2,247,181
| 0
| 3.1
| 3.1
| 0.0 |
2012-Aug-24 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 2,985,571
| 0
| 97.0
| 97.0
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| 0.125
| ###
| ###
| 5,350,977
| ###
| 3.2
| 3.2
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 2,000,950
| 0
| 78.5
| 78.5
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 3,442,048
| 0
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 6,134,624
| 0
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 6,416,085
| 0
| 97.2
| 97.2
| 0.0 |
2012-Aug-10 Fri
| 0.089
| ###
| 0.089
| ###
| 3,149,672
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.085
| ###
| 0.085
| 0.088
|
|
| 89.1
| 89.1
| ### |
2012-Aug-08 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.082
| 0.084
| 0.082
| 0.082
| 440,672
| 36,575
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.085
| 0.085
| 0.082
| 0.084
| 150,375
| 12,556
| 18.8
| 18.8
| ### |
2012-Aug-03 Fri
| 0.083
| 0.084
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.084
| 0.085
| 0.081
| 0.084
| 623,627
| ###
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.085
| 0.086
| 0.085
| 0.085
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.088
| ###
| 0.088
| 0.088
| 817,288
| ###
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.085
| 0.088
| 0.084
| 0.088
| 1,661,843
| ###
| ###
| ###
| ### |
2012-Jul-26 Thu
| 0.083
| 0.086
| 0.083
| 0.083
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| 0.083
| ###
| 0.082
| 777,288
| 32,257
| 88.2
| 88.2
| 0.0 |
2012-Jul-24 Tue
| 0.078
| 0.081
| 0.078
| 0.081
| 961,971
| 76,476
| ###
| ###
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| 0.077
| 0.077
|
|
| 14.1
| 14.1
| 0.0 |
2012-Jul-20 Fri
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 386,077
| ###
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 91.2
| 91.2
| 0.0 |
2012-Jul-17 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 1,397,127
| 106,880
| 6.3
| 6.3
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| 0.078
| 0.078
| 1,035,946
| ###
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| 0.079
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.082
| 0.082
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2012-Jul-09 Mon
| 0.078
| 0.083
| 0.076
| 0.082
| 4,193,023
| 333,345
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| 0.077
| 0.078
| 0.076
| 0.078
| 663,325
| 51,076
| 81.9
| 81.9
| 0.0 |
2012-Jul-05 Thu
| 0.077
| 0.078
| 0.075
| 0.075
| 725,922
| ###
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.077
| 0.078
| 0.076
| 0.077
| 922,176
| ###
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.079
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| 511,043
| ###
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.072
| 0.073
| 0.071
| 0.071
| 885,750
| 63,773
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.077
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| 0.073
| ###
| 0.073
| 0.079
| 1,215,575
| ###
| 97.1
| 97.1
| 0.0 |
2012-Jun-19 Tue
| 0.072
| 0.073
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2012-Jun-18 Mon
| ###
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 678,120
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Jun-12 Tue
| ###
| 0.072
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| 0.071
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2012-May-25 Fri
| 0.071
| 0.073
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| 1,210,625
| ###
| ###
| ###
| 0.0 |
2012-May-23 Wed
| 0.078
| 0.078
| 0.073
| 0.073
| 632,352
| 47,742
| 5.5
| 5.5
| 0.0 |
2012-May-22 Tue
| 0.076
| 0.078
| 0.073
| 0.077
|
|
| 73.5
| 73.5
| 0.0 |
2012-May-21 Mon
| 0.077
| 0.082
| 0.074
| 0.077
| 1,810,673
| ###
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.074
| 0.074
| ###
| 0.071
|
|
| 14.1
| 14.1
| 0.0 |
2012-May-17 Thu
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.074
| 0.074
| 0.071
| 0.074
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.072
| 0.072
| 0.071
| 0.072
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.073
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 85.0
| 85.0
| 0.0 |
2012-May-09 Wed
| 0.075
| 0.075
| 0.071
| 0.071
| 520,874
| 38,023
| 11.6
| 11.6
| 0.0 |
2012-May-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| 28.2
| 28.2
| 0.0 |
2012-May-04 Fri
| 0.079
| 0.082
| 0.079
| 0.079
| 802,472
| ###
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.081
| 0.082
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.078
| 0.084
| 0.078
| 0.081
| 1,145,578
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 449,950
| 37,345
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.077
| 0.086
| 0.077
| 0.084
|
|
| 97.5
| 97.5
| ### |
2012-Apr-27 Fri
| 0.075
| 0.081
| 0.075
| 0.079
|
|
| 94.7
| 94.7
| 0.0 |
2012-Apr-26 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 139,775
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.078
| ###
| 0.076
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.078
| 0.078
| 0.076
| 0.078
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 14.3
| 14.3
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.078
| 0.081
| 0.077
| 0.077
|
|
| 19.3
| 19.3
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.078
| 0.079
| 0.077
| 0.079
| 234,453
| 18,287
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.079
| ###
| 0.075
| 0.078
| 669,340
| ###
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.082
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.084
| 0.084
| ###
| 0.083
|
|
| 21.2
| 21.2
| 0.0 |
2012-Apr-02 Mon
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.084
| 0.084
| 0.083
| 0.083
| 894,187
| ###
| 18.6
| 18.6
| 0.0 |
2012-Mar-29 Thu
| 0.085
| 0.086
| 0.084
| 0.085
| 749,875
| ###
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.086
| 0.086
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2012-Mar-27 Tue
| 0.085
| 0.086
| 0.084
| 0.086
| 744,779
| ###
| 79.5
| 79.5
| ### |
2012-Mar-26 Mon
| 0.085
| 0.089
| 0.085
| 0.085
|
|
| 71.6
| 71.6
| ### |
2012-Mar-23 Fri
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 3.4
| 3.4
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| 0.087
| ###
| 1,213,545
| 52,789
| 16.6
| 16.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.086
| 0.088
| 0.086
| 0.088
| 877,083
| ###
| 86.4
| 86.4
| ### |
2012-Mar-16 Fri
| 0.084
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-15 Thu
| 0.083
| 0.083
| ###
| ###
| 1,076,382
| ###
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 911,741
| 76,586
| 12.7
| 12.7
| 0.0 |
2012-Mar-13 Tue
| 0.084
| 0.087
| 0.083
| 0.085
|
|
| 76.3
| 76.3
| ### |
2012-Mar-12 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.085
| 0.086
| 0.083
| 0.083
| 2,243,059
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.087
| 0.089
| 0.082
| 0.082
| 2,477,371
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.084
| 0.084
| 0.081
| 0.082
| 929,850
| ###
| 17.1
| 17.1
| 0.0 |
2012-Mar-06 Tue
| 0.086
| 0.087
| 0.082
| 0.086
| 1,740,486
| 147,071
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.079
| 0.085
| 0.079
| 0.085
| 1,447,928
| ###
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.075
| 0.079
| 0.075
| 0.076
| 1,606,540
| ###
| ###
| ###
| 0.0 |
2012-Mar-01 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 585,674
| 43,047
| 82.4
| 82.4
| 0.0 |
2012-Feb-29 Wed
| 0.074
| 0.075
| 0.072
| 0.072
| 600,422
| ###
| 11.3
| 11.3
| 0.0 |
2012-Feb-28 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 1,367,880
| ###
| ###
| ###
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| 0.071
| 0.071
| ###
| ###
| 386,048
| ###
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2012-Feb-22 Wed
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.071
| ###
| ###
| 213,750
| 7,588
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.072
| 0.072
| ###
| ###
| 589,558
| 21,224
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2012-Feb-15 Wed
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 90.3
| 90.3
| 0.0 |
2012-Feb-13 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2012-Feb-10 Fri
| ###
| 0.071
| ###
| ###
| 466,240
| 16,551
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.071
| 0.071
| ###
| ###
| 192,245
| 6,824
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 583,647
| 0
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| 0.072
| ###
| ###
| 1,607,020
| 57,852
| 20.4
| 20.4
| 0.0 |
2012-Feb-06 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2012-Feb-03 Fri
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 11.7
| 11.7
| 0.0 |
2012-Feb-02 Thu
| ###
| 0.073
| ###
| 0.071
| 2,513,421
| ###
| 79.5
| 79.5
| 0.0 |
2012-Feb-01 Wed
| 0.072
| 0.073
| ###
| ###
| 4,036,875
| 147,345
| 5.1
| 5.1
| 0.0 |
2012-Jan-31 Tue
| 0.081
| 0.081
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| 0.083
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-25 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| 19.1
| 19.1
| 0.0 |
2012-Jan-24 Tue
| 0.083
| 0.085
| 0.081
| 0.085
|
|
| 88.7
| 88.7
| ### |
2012-Jan-23 Mon
| 0.083
| 0.083
| 0.081
| 0.081
|
|
| 13.8
| 13.8
| 0.0 |
2012-Jan-20 Fri
| 0.084
| 0.085
| 0.083
| 0.083
| 404,444
| 33,973
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| 0.084
| 0.085
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.087
| 0.087
| 0.083
| 0.085
| 1,624,241
| ###
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.086
| 0.088
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.086
| 0.086
| 0.084
| 0.084
|
|
| 15.1
| 15.1
| ### |
2012-Jan-13 Fri
| 0.087
| 0.087
| 0.084
| 0.084
| 263,627
| 22,540
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.086
| 0.088
| 0.085
| 0.085
| 672,743
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.088
| 0.088
| 0.085
| 0.088
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.088
| 0.089
| 0.087
| 0.089
|
|
| 82.7
| 82.7
| ### |
2012-Jan-05 Thu
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 73.4
| 73.4
| ### |
2012-Jan-04 Wed
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 89.1
| 89.1
| ### |
2012-Jan-03 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2011-Dec-30 Fri
| ###
| ###
| ###
| 0.089
|
|
| ###
| ###
| ### |
2011-Dec-29 Thu
| 0.082
| 0.082
| 0.079
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.082
| ###
| 0.082
|
|
| 90.3
| 90.3
| 0.0 |
2011-Dec-23 Fri
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.081
| 0.078
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.083
| 0.079
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.078
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| 0.081
| 0.084
| 0.079
| 0.079
| 1,706,558
| 139,084
| 37.3
| 37.3
| 0.0 |
2011-Dec-16 Fri
| ###
| 0.081
| 0.078
| 0.081
| 1,765,282
| ###
| 80.9
| 80.9
| 0.0 |
2011-Dec-15 Thu
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-13 Tue
| 0.081
| 0.085
| 0.081
| 0.082
|
|
| 83.7
| 83.7
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| ###
| 0.082
| 0.079
| 0.079
| 2,796,324
| ###
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.082
| 0.083
| 0.079
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Dec-07 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| ###
| 0.083
| 0.079
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.072
| 0.079
| 0.072
| 0.079
|
|
| 97.5
| 97.5
| 0.0 |
2011-Dec-02 Fri
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 18.8
| 18.8
| 0.0 |
2011-Dec-01 Thu
| 0.074
| 0.076
| 0.073
| 0.074
| 1,710,678
| 127,445
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.074
| 0.076
| 0.072
| 0.073
| 1,738,229
| 128,628
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Nov-28 Mon
| 0.071
| 0.073
| 0.071
| 0.072
|
|
| 77.7
| 77.7
| 0.0 |
2011-Nov-25 Fri
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.071
| 0.076
| ###
| 0.073
| 1,603,444
| ###
| 89.0
| 89.0
| 0.0 |
2011-Nov-23 Wed
| 0.075
| 0.076
| ###
| 0.071
|
|
| 8.0
| 8.0
| 0.0 |
2011-Nov-22 Tue
| 0.078
| 0.078
| 0.071
| 0.076
|
|
| 14.8
| 14.8
| 0.0 |
2011-Nov-21 Mon
| 0.077
| ###
| 0.077
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.076
| 0.077
| 1,702,177
| 64,682
| 8.9
| 8.9
| 0.0 |
2011-Nov-17 Thu
| 0.082
| 0.083
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2011-Nov-16 Wed
| 0.077
| 0.083
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| 9.0
| 9.0
| 0.0 |
2011-Nov-14 Mon
| 0.076
| ###
| 0.075
| 0.079
| 2,091,350
| 78,425
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.075
| 0.076
| 0.072
| 0.072
| 668,682
| 49,482
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 580,280
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.071
| 0.074
| 0.071
| 0.074
| 578,052
| ###
| 93.8
| 93.8
| 0.0 |
2011-Nov-04 Fri
| 0.074
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 276,650
| 20,057
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.073
| 0.075
| 0.072
| 0.075
| 166,440
| ###
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 27.1
| 27.1
| 0.0 |
2011-Oct-28 Fri
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 30.4
| 30.4
| 0.0 |
2011-Oct-27 Thu
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 214,324
| ###
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| 18.2
| 18.2
| 0.0 |
2011-Oct-24 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.073
| 0.074
| 0.071
| 0.071
|
|
| 13.9
| 13.9
| 0.0 |
2011-Oct-20 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 864,055
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 22.1
| 22.1
| 0.0 |
2011-Oct-18 Tue
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 28.8
| 28.8
| 0.0 |
2011-Oct-17 Mon
| 0.075
| 0.079
| 0.073
| 0.079
| 1,498,281
| ###
| 92.9
| 92.9
| 0.0 |
2011-Oct-14 Fri
| 0.075
| 0.076
| 0.073
| 0.075
| 2,083,557
| 155,224
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.074
| 0.075
| 0.073
| 0.075
| 2,402,085
| 177,754
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.074
| 0.075
| 0.074
| 0.075
|
|
| 83.3
| 83.3
| 0.0 |
2011-Oct-11 Tue
| 0.074
| 0.076
| 0.071
| 0.076
|
|
| 85.1
| 85.1
| 0.0 |
2011-Oct-10 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.071
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| 0.071
| ###
| 0.071
| 1,701,054
| 60,387
| 92.7
| 92.7
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 429,858
| 0
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.077
| 0.077
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.079
| ###
| 0.075
| 1,388,886
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,135,375
| 0
| 16.6
| 16.6
| 0.0 |
2011-Sep-26 Mon
| 0.072
| 0.074
| ###
| ###
| 2,121,821
| ###
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Sep-22 Thu
| 0.081
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.083
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.086
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 16,861,624
| 0
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.087
| 0.087
| 0.086
| 0.086
| 890,951
| ###
| ###
| ###
| ### |
2011-Sep-14 Wed
| ###
| ###
| 0.085
| 0.085
| 1,834,051
| 77,947
| 11.9
| 11.9
| ### |
2011-Sep-13 Tue
| 0.086
| 0.087
| 0.085
| 0.087
|
|
| 83.1
| 83.1
| ### |
2011-Sep-12 Mon
| 0.088
| ###
| 0.085
| 0.086
| 1,390,324
| 59,088
| 30.4
| 30.4
| ### |
2011-Sep-09 Fri
| 0.089
| ###
| 0.088
| ###
| 1,550,545
| 68,223
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.089
| 0.089
| 480,948
| ###
| 18.1
| 18.1
| ### |
2011-Sep-07 Wed
| 0.089
| ###
| 0.088
| ###
| 298,541
| ###
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| 0.089
| ###
| 339,683
| ###
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| 0.089
| ###
| 1,447,686
| 64,422
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.089
| ###
| 1,475,075
| 65,640
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.088
| 0.088
| 4,552,783
| 200,322
| ###
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 9,383,728
| 0
| 2.9
| 2.9
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 10,137,258
| 0
| 96.8
| 96.8
| 0.0 |
2011-Aug-22 Mon
| 0.089
| ###
| 0.089
| 0.089
| 714,750
| ###
| ###
| ###
| ### |
2011-Aug-19 Fri
| ###
| ###
| 0.089
| ###
| 1,455,489
| ###
| 81.4
| 81.4
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,285,751
| 0
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 482,320
| 0
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| 0.087
| ###
| 1,961,526
| 85,326
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 3,272,381
| 0
| 7.8
| 7.8
| 0.0 |
2011-Aug-09 Tue
| 0.083
| ###
| 0.077
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.087
| ###
| 0.083
| ###
| 4,919,771
| 204,170
| 89.8
| 89.8
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 3,424,529
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 4,349,754
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 3,240,286
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 1,595,876
| 0
| 93.8
| 93.8
| 0.0 |
2011-Jul-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2011-Jul-25 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Jul-22 Fri
| 0.125
| ###
| ###
| ###
| 982,781
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.125
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2011-Jul-20 Wed
| 0.125
| 0.125
| ###
| 0.125
| 862,729
| 53,920
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| 0.125
|
|
| 97.3
| 97.3
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 562,283
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 121,484
| 0
| 4.7
| 4.7
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 947,929
| 0
| 89.2
| 89.2
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,779,178
| 0
| 5.7
| 5.7
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.125
| ###
| ###
| 5,022,251
| ###
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 278,240
| 0
| 44.1
| 44.1
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 739,088
| 0
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 448,170
| 0
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| 188,580
| 0
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| 223,950
| 0
| 95.5
| 95.5
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 259,545
| 0
| 8.8
| 8.8
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 1,277,472
| 0
| ###
| ###
| 0.0 |
|