End of day Prices (full format), 76800 Days for (MYO) MYOB GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.108 |
2019-May-08 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-May-07 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-May-06 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-May-03 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-May-02 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-May-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-Apr-30 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-Apr-29 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-Apr-26 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2019-Apr-24 Wed
| ###
| 3.4
| ###
| 3.4
|
|
| 69.8
| 69.8
| 0.2 |
2019-Apr-23 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 3.4
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Apr-17 Wed
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| ###
| 3.4
| ###
| 3.4
| 2,328,983
| 3,959,271
| 68.0
| 68.0
| 0.2 |
2019-Apr-15 Mon
| ###
| 3.4
| ###
| ###
| 2,150,251
| 3,655,426
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| 3.4
| ###
| 3.4
| 6,373,753
| 10,835,380
| 66.3
| 66.3
| 0.2 |
2019-Apr-11 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| 3.4
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| ###
| 3.4
| ###
| 3.4
|
|
| 69.2
| 69.2
| 0.2 |
2019-Apr-05 Fri
| ###
| 3.4
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 2,446,145
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,038,272
| 0
| 84.4
| 84.4
| 0.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 1,015,844
| 0
| 32.0
| 32.0
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 3.325
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 3,053,046
| 0
| 29.3
| 29.3
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 2,468,252
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 2,345,029
| 0
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 5,516,441
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,141,341
| 0
| 30.8
| 30.8
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
| 1,550,255
| 0
| ###
| ###
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| 3.385
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,106,229
| 0
| 74.5
| 74.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| 3.4
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| 3.4
| ###
| 3.4
| 6,929,476
| ###
| ###
| ###
| 0.2 |
2019-Mar-04 Mon
| 3.4
| 3.4
| ###
| 3.4
| 653,120
| ###
| ###
| ###
| 0.2 |
2019-Mar-01 Fri
| 3.41
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Feb-28 Thu
| ###
| 3.41
| 3.375
| 3.41
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Feb-26 Tue
| ###
| 3.375
| ###
| ###
| 35,988,553
| 60,730,683
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 3.41
| 3.41
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2019-Feb-20 Wed
| 3.42
| 3.42
| 3.41
| 3.41
|
|
| 33.7
| 33.7
| ### |
2019-Feb-19 Tue
| 3.4
| 3.41
| 3.385
| 3.41
| 2,140,948
| 7,273,870
| 74.2
| 74.2
| ### |
2019-Feb-18 Mon
| 3.42
| 3.42
| 3.385
| 3.4
| 443,742
| ###
| ###
| ###
| 0.2 |
2019-Feb-15 Fri
| 3.42
| 3.42
| ###
| 3.42
| 1,497,122
| 2,560,078
| ###
| ###
| 0.2 |
2019-Feb-14 Thu
| 3.41
| 3.44
| 3.41
| 3.42
| 535,370
| 1,833,642
| ###
| ###
| 0.2 |
2019-Feb-13 Wed
| 3.44
| 3.44
| 3.425
| 3.43
|
|
| 31.4
| 31.4
| 0.2 |
2019-Feb-11 Mon
| 3.43
| 3.44
| 3.41
| 3.42
| 567,489
| 1,943,649
| ###
| ###
| 0.2 |
2019-Feb-08 Fri
| 3.42
| 3.44
| 3.41
| 3.44
|
|
| 79.2
| 79.2
| 0.2 |
2019-Feb-07 Thu
| 3.44
| 3.44
| 3.41
| 3.41
| 767,620
| ###
| 21.2
| 21.2
| ### |
2019-Feb-06 Wed
| 3.43
| 3.44
| 3.42
| 3.44
| 543,543
| 1,864,352
| ###
| ###
| 0.2 |
2019-Feb-05 Tue
| 3.43
| 3.44
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
2019-Feb-04 Mon
| 3.42
| 3.46
| 3.41
| 3.45
|
|
| 80.0
| 80.0
| ### |
2019-Feb-01 Fri
| 3.41
| 3.42
| ###
| 3.42
| 1,092,241
| ###
| 73.3
| 73.3
| 0.2 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 1,739,425
| 0
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,694,258
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 16,245,043
| 0
| 75.9
| 75.9
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 7,594,942
| 0
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| 3.325
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 3.29
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Dec-20 Thu
| 3
| ###
| 2.85
| ###
| 9,501,183
| 13,539,185
| 16.7
| 16.7
| 0.0 |
2018-Dec-19 Wed
| 3.42
| ###
| ###
| ###
| 2,371,281
| 0
| 24.3
| 24.3
| 0.0 |
2018-Dec-14 Fri
| 3.53
| 3.57
| 3.52
| 3.55
| 2,060,120
| 7,303,125
| ###
| ###
| ### |
2018-Dec-13 Thu
| 3.55
| 3.55
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Dec-12 Wed
| 3.51
| 3.53
| 3.49
| 3.5
| 2,997,023
| 10,519,550
| ###
| ###
| 0.3 |
2018-Dec-11 Tue
| 3.55
| 3.55
| 3.485
| 3.5
| 1,280,626
| ###
| ###
| ###
| 0.3 |
2018-Dec-10 Mon
| 3.48
| 3.51
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2018-Dec-07 Fri
| 3.47
| 3.5
| 3.45
| 3.49
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 3.45
| 3.53
| 3.43
| 3.45
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 3.45
| 3.52
| 3.45
| 3.47
| 2,453,482
| 8,550,384
| ###
| ###
| 0.2 |
2018-Dec-04 Tue
| 3.46
| 3.52
| 3.46
| 3.5
|
|
| 85.6
| 85.6
| 0.3 |
2018-Dec-03 Mon
| 3.49
| ###
| 3.47
| 3.51
|
|
| 67.7
| 67.7
| ### |
2018-Nov-30 Fri
| 3.44
| 3.47
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
2018-Nov-29 Thu
| 3.47
| 3.48
| 3.44
| 3.45
|
|
| 29.4
| 29.4
| ### |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 3.46
| ###
| 3.27
| ###
| 4,382,048
| 7,164,648
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 3.5
| 3.51
| 3.49
| 3.49
|
|
| 30.7
| 30.7
| ### |
2018-Nov-08 Thu
| 3.53
| ###
| 3.5
| 3.5
| 819,582
| ###
| ###
| ###
| 0.3 |
2018-Nov-07 Wed
| 3.48
| 3.53
| 3.47
| 3.51
|
|
| 73.8
| 73.8
| ### |
2018-Nov-06 Tue
| 3.46
| 3.5
| 3.43
| 3.48
| 1,564,689
| 5,421,647
| ###
| ###
| 0.2 |
2018-Nov-05 Mon
| 3.5
| 3.54
| 3.475
| 3.5
| 1,870,544
| ###
| ###
| ###
| 0.3 |
2018-Nov-02 Fri
| 3.52
| 3.57
| 3.5
| 3.54
| 2,700,970
| 9,547,928
| 70.2
| 70.2
| 0.3 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 2,144,423
| 0
| 77.3
| 77.3
| 0.0 |
2018-Oct-31 Wed
| 3.45
| 3.5
| ###
| ###
| 3,715,922
| ###
| 15.0
| 15.0
| 0.0 |
2018-Oct-30 Tue
| 3.41
| 3.47
| ###
| 3.46
| 11,813,756
| ###
| ###
| ###
| 0.2 |
2018-Oct-29 Mon
| 3.41
| 3.485
| 3.41
| 3.44
|
|
| 78.1
| 78.1
| 0.2 |
2018-Oct-26 Fri
| 3.47
| 3.48
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| 3.49
| 3.54
| 3.48
| 3.48
|
|
| 48.4
| 48.4
| 0.2 |
2018-Oct-24 Wed
| 3.52
| 3.56
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Oct-23 Tue
| 3.52
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 3.52
| 3.59
| 3.51
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-Oct-19 Fri
| 3.5
| 3.57
| 3.5
| 3.56
|
|
| 82.5
| 82.5
| 0.3 |
2018-Oct-18 Thu
| 3.51
| 3.55
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2018-Oct-17 Wed
| 3.5
| ###
| 3.5
| 3.52
| 1,327,986
| 2,323,975
| 67.0
| 67.0
| ### |
2018-Oct-16 Tue
| 3.5
| 3.53
| 3.48
| 3.5
|
|
| 65.4
| 65.4
| 0.3 |
2018-Oct-15 Mon
| 3.53
| 3.54
| 3.48
| 3.51
| 3,118,847
| 10,947,152
| 35.2
| 35.2
| ### |
2018-Oct-12 Fri
| 3.5
| ###
| 3.48
| 3.52
| 4,700,957
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| 3.53
| 3.56
| 3.52
| 3.52
| 3,727,253
| 13,194,475
| 51.1
| 51.1
| ### |
2018-Oct-10 Wed
| 3.55
| 3.58
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2018-Oct-09 Tue
| 3.59
| ###
| 3.525
| 3.55
|
|
| ###
| ###
| ### |
2018-Oct-08 Mon
| 3.56
| ###
| 3.52
| 3.55
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 3.025
| ###
| 3
| 2,802,780
| ###
| ###
| ###
| 0.2 |
2018-Oct-03 Wed
| ###
| ###
| ###
| 3
|
|
| 24.0
| 24.0
| 0.2 |
2018-Oct-02 Tue
| 3
| ###
| ###
| 3
|
|
| 77.5
| 77.5
| 0.2 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 626,488
| 0
| 74.3
| 74.3
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 3
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2018-Sep-27 Thu
| 3
| 3.045
| 3
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 1,664,540
| 0
| 90.1
| 90.1
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 3,878,025
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2018-Sep-18 Tue
| ###
| 3
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| 3
| ###
| 3
| 1,096,854
| 1,645,281
| ###
| ###
| 0.2 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 1,209,172
| 0
| 72.1
| 72.1
| 0.0 |
2018-Sep-12 Wed
| 2.88
| 2.955
| 2.88
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| 2.88
| ###
| 954,429
| 1,374,377
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| 2.885
| 2.89
| 1,879,945
| 2,711,820
| 27.1
| 27.1
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 17,502,523
| 0
| 39.3
| 39.3
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| 2.975
| ###
| ###
| 6,291,373
| ###
| 68.2
| 68.2
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 5,574,947
| 0
| 14.4
| 14.4
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| 2.855
| ###
| 7,732,154
| 11,037,649
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| 3.055
| ###
| 2,158,783
| 3,297,541
| 69.9
| 69.9
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,073,870
| 0
| 13.9
| 13.9
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 1,156,322
| 0
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 1,034,783
| 0
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 783,528
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| 3.085
| ###
| ###
| 3,442,157
| 5,309,527
| 78.0
| 78.0
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 1,612,655
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 1,407,555
| 0
| 25.8
| 25.8
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 1,068,553
| 0
| 40.1
| 40.1
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 1,266,270
| 0
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| 3.21
| ###
| ###
| 1,108,440
| 1,779,046
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 2,659,152
| 0
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 2,300,522
| 0
| 23.9
| 23.9
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 1,299,079
| 0
| 83.4
| 83.4
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 1,054,852
| 0
| 74.7
| 74.7
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,525,340
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 3
| ###
| 1,265,229
| 1,897,843
| 31.0
| 31.0
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| 3
| ###
| 845,583
| 1,268,374
| 78.7
| 78.7
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jul-12 Thu
| ###
| 3.075
| ###
| ###
| 2,247,241
| ###
| 70.7
| 70.7
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 1,710,178
| 0
| 14.7
| 14.7
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 3.025
| ###
| 2,506,883
| ###
| 92.6
| 92.6
| 0.0 |
2018-Jul-06 Fri
| 3
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2018-Jul-05 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 2.89
| ###
| 2.88
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 2.875
| ###
| 4,573,256
| 6,574,055
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| 2.88
| 2.89
|
|
| ###
| ###
| ### |
2018-Jun-28 Thu
| 2.86
| ###
| 2.86
| 2.88
| 1,382,140
| ###
| 74.5
| 74.5
| 0.2 |
2018-Jun-27 Wed
| 2.87
| ###
| 2.85
| 2.86
| 4,184,581
| 5,963,027
| ###
| ###
| 0.2 |
2018-Jun-26 Tue
| 2.81
| 2.87
| 2.77
| 2.86
|
|
| 86.0
| 86.0
| 0.2 |
2018-Jun-25 Mon
| 2.88
| 2.88
| 2.785
| 2.81
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| 2.83
| 2.88
| 2.82
| 2.86
| 3,688,920
| 10,513,421
| 81.2
| 81.2
| 0.2 |
2018-Jun-21 Thu
| 2.78
| 2.84
| 2.75
| 2.82
| 6,596,323
| 18,436,722
| ###
| ###
| ### |
2018-Jun-20 Wed
| 2.8
| 2.81
| 2.72
| 2.76
|
|
| 21.0
| 21.0
| 0.2 |
2018-Jun-19 Tue
| 2.84
| 2.86
| 2.775
| 2.79
| 2,482,870
| 6,995,486
| 22.0
| 22.0
| ### |
2018-Jun-18 Mon
| 2.83
| 2.85
| ###
| 2.82
|
|
| 34.6
| 34.6
| ### |
2018-Jun-15 Fri
| 2.82
| 2.83
| 2.79
| 2.81
| 4,056,352
| 11,398,349
| ###
| ###
| ### |
2018-Jun-14 Thu
| 2.79
| 2.83
| 2.78
| 2.8
| 1,552,326
| 4,354,274
| 70.2
| 70.2
| 0.2 |
2018-Jun-13 Wed
| 2.81
| ###
| 2.76
| 2.78
| 3,715,829
| 5,127,844
| 31.3
| 31.3
| 0.2 |
2018-Jun-12 Tue
| 2.79
| 2.85
| 2.78
| 2.82
| 3,085,327
| ###
| 82.8
| 82.8
| ### |
2018-Jun-08 Fri
| 2.78
| 2.81
| 2.75
| 2.78
|
|
| 73.1
| 73.1
| 0.2 |
2018-Jun-07 Thu
| 2.79
| 2.83
| 2.78
| 2.8
| 4,778,181
| ###
| 73.0
| 73.0
| 0.2 |
2018-Jun-06 Wed
| 2.84
| 2.86
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
2018-Jun-05 Tue
| 2.81
| 2.86
| 2.8
| 2.85
|
|
| 84.2
| 84.2
| ### |
2018-Jun-04 Mon
| ###
| ###
| 2.76
| 2.83
| 5,910,546
| 8,156,553
| 14.5
| 14.5
| 0.2 |
2018-Jun-01 Fri
| 2.83
| 2.89
| 2.78
| 2.87
| 16,608,181
| ###
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| 2.81
| 17,434,742
| 0
| ###
| ###
| ### |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 1,022,380
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 1,025,482
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 765,884
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 905,240
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,678,479
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 3.145
| ###
| ###
| 1,169,788
| ###
| ###
| ###
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 1,267,586
| 0
| ###
| ###
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 700,559
| 0
| 81.5
| 81.5
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 1,490,357
| 0
| 19.8
| 19.8
| 0.0 |
2018-May-09 Wed
| 3.21
| 3.22
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2018-May-08 Tue
| 3.26
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-May-07 Mon
| ###
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-May-04 Fri
| 3.26
| 3.29
| 3.25
| 3.27
| 1,197,456
| 3,915,681
| ###
| ###
| ### |
2018-May-03 Thu
| ###
| ###
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-May-02 Wed
| 3.25
| ###
| 3.24
| 3.26
|
|
| 69.1
| 69.1
| 0.2 |
2018-May-01 Tue
| 3.25
| 3.255
| 3.2
| 3.23
| 1,019,656
| ###
| ###
| ###
| ### |
2018-Apr-30 Mon
| 3.29
| ###
| 3.2
| 3.25
|
|
| ###
| ###
| 0.2 |
2018-Apr-27 Fri
| 3.29
| 3.29
| 3.22
| 3.24
|
|
| 21.2
| 21.2
| ### |
2018-Apr-26 Thu
| 3.24
| 3.25
| 3.22
| 3.22
| 969,570
| 3,136,558
| 29.4
| 29.4
| 0.2 |
2018-Apr-24 Tue
| 3.21
| 3.28
| ###
| 3.24
|
|
| ###
| ###
| ### |
2018-Apr-23 Mon
| 3.2
| 3.22
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2018-Apr-20 Fri
| 3.26
| 3.27
| ###
| 3.21
| 2,228,554
| 3,643,685
| ###
| ###
| ### |
2018-Apr-19 Thu
| 3.26
| 3.26
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| ###
| 3.26
| ###
| 3.23
|
|
| 85.7
| 85.7
| ### |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 1,052,879
| 0
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 1,531,125
| 0
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
| 614,676
| 0
| 28.2
| 28.2
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 983,450
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| 3
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
| 1,503,188
| 0
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 1,853,386
| 0
| 76.0
| 76.0
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 985,248
| 0
| 21.9
| 21.9
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 1,256,079
| 0
| 80.2
| 80.2
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| 3.145
| ###
| ###
| 6,753,552
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 1,874,521
| 0
| 37.8
| 37.8
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 2,556,885
| 0
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 4,337,351
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 3,576,426
| 0
| 29.6
| 29.6
| 0.0 |
2018-Feb-28 Wed
| 3.21
| 3.27
| ###
| ###
| 3,522,756
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 3.25
| ###
| 3.21
| 3.21
|
|
| 31.1
| 31.1
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| 3.2
| 3,592,748
| 0
| 10.9
| 10.9
| 0.2 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 3.275
| 3.28
| 1,135,279
| ###
| ###
| ###
| 0.2 |
2018-Feb-21 Wed
| 3.27
| ###
| 3.26
| ###
| 1,260,642
| 2,054,846
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 3.23
| 3.28
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2018-Feb-19 Mon
| 3.22
| 3.255
| 3.21
| 3.22
| 658,025
| ###
| ###
| ###
| 0.2 |
2018-Feb-16 Fri
| 3.21
| 3.25
| 3.2
| 3.22
|
|
| ###
| ###
| 0.2 |
2018-Feb-15 Thu
| 3.2
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| 3.21
| ###
| ###
| 2,061,158
| 3,308,158
| 77.7
| 77.7
| 0.0 |
2018-Feb-13 Tue
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-12 Mon
| ###
| 3.175
| ###
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2018-Feb-09 Fri
| ###
| 3.21
| 3.125
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2018-Feb-08 Thu
| ###
| 3.24
| ###
| 3.22
|
|
| 83.1
| 83.1
| 0.2 |
2018-Feb-07 Wed
| 3.22
| 3.25
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2018-Feb-06 Tue
| 3.22
| 3.27
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2018-Feb-05 Mon
| ###
| ###
| 3.28
| 3.29
|
|
| 44.0
| 44.0
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,490,673
| 0
| 29.7
| 29.7
| 0.0 |
2018-Feb-01 Thu
| 3.42
| 3.44
| ###
| ###
| 1,560,285
| ###
| 17.0
| 17.0
| 0.0 |
2018-Jan-31 Wed
| 3.41
| 3.44
| 3.41
| 3.41
| 1,590,248
| ###
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 3.45
| 3.47
| 3.4
| 3.41
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 3.42
| 3.54
| 3.42
| 3.48
|
|
| ###
| ###
| 0.2 |
2018-Jan-25 Thu
| 3.4
| 3.44
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2018-Jan-24 Wed
| 3.47
| 3.47
| 3.41
| 3.43
|
|
| 23.4
| 23.4
| 0.2 |
2018-Jan-23 Tue
| 3.42
| 3.44
| 3.4
| 3.41
| 1,319,786
| ###
| ###
| ###
| ### |
2018-Jan-22 Mon
| 3.43
| 3.44
| ###
| 3.42
|
|
| 43.0
| 43.0
| 0.2 |
2018-Jan-19 Fri
| ###
| 3.44
| ###
| 3.41
| 957,872
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 3.48
| 3.52
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2018-Jan-17 Wed
| 3.53
| 3.53
| 3.49
| 3.52
|
|
| ###
| ###
| ### |
2018-Jan-16 Tue
| 3.55
| 3.57
| 3.53
| 3.56
| 732,679
| ###
| 73.9
| 73.9
| 0.3 |
2018-Jan-15 Mon
| 3.55
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2018-Jan-12 Fri
| 3.57
| 3.59
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 3.59
| ###
| 3.57
| 3.59
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| 3.59
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 3.72
| 3.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 3.74
| 3.76
| 3.72
| 3.73
| 895,820
| ###
| 29.1
| 29.1
| ### |
2017-Dec-21 Thu
| 3.74
| 3.79
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2017-Dec-20 Wed
| ###
| 3.755
| ###
| 3.73
| 4,963,076
| 9,318,175
| ###
| ###
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| 3.7
| 1,988,121
| 0
| ###
| ###
| 0.3 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 2,422,329
| 0
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 3.58
| 3.58
| 3,737,829
| ###
| ###
| ###
| 0.3 |
2017-Dec-08 Fri
| ###
| ###
| 3.56
| 3.59
| 820,183
| 1,459,925
| ###
| ###
| ### |
2017-Dec-07 Thu
| 3.56
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 3.51
| ###
| 3.51
| ###
| 3,825,821
| ###
| 91.6
| 91.6
| 0.0 |
2017-Dec-05 Tue
| 3.52
| 3.54
| 3.49
| 3.52
| 1,565,982
| 5,504,426
| ###
| ###
| ### |
2017-Dec-04 Mon
| 3.57
| 3.57
| 3.53
| 3.54
|
|
| 30.6
| 30.6
| 0.3 |
2017-Dec-01 Fri
| 3.53
| 3.59
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2017-Nov-30 Thu
| 3.56
| 3.57
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 3.56
| ###
| ###
| 3.55
| 1,399,882
| 0
| 31.8
| 31.8
| ### |
2017-Nov-28 Tue
| 3.56
| ###
| 3.55
| 3.55
|
|
| 33.8
| 33.8
| ### |
2017-Nov-27 Mon
| ###
| ###
| 3.57
| 3.59
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| 3.55
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 3.56
| 3.59
| 3.52
| 3.55
| 2,036,057
| 7,238,182
| 35.4
| 35.4
| ### |
2017-Nov-22 Wed
| 3.56
| 3.59
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Nov-21 Tue
| 3.55
| ###
| 3.5
| 3.56
|
|
| 70.1
| 70.1
| 0.3 |
2017-Nov-20 Mon
| ###
| 3.71
| 3.52
| 3.54
|
|
| 13.7
| 13.7
| 0.3 |
2017-Nov-17 Fri
| ###
| 3.72
| ###
| ###
| 2,974,571
| ###
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 3.7
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 3.7
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Nov-13 Mon
| 3.79
| 3.79
| ###
| 3.73
|
|
| ###
| ###
| ### |
2017-Nov-10 Fri
| 3.77
| 3.78
| 3.75
| 3.77
|
|
| 67.8
| 67.8
| ### |
2017-Nov-09 Thu
| 3.79
| 3.79
| 3.74
| 3.77
| 807,446
| ###
| 27.8
| 27.8
| ### |
2017-Nov-08 Wed
| 3.75
| 3.79
| 3.73
| 3.77
| 1,203,328
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| 3.77
| 3.81
| 3.76
| 3.78
| 303,772
| 1,149,777
| 64.1
| 64.1
| 0.3 |
2017-Nov-06 Mon
| 3.74
| 3.78
| 3.73
| 3.77
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 3.78
| 3.78
| 3.72
| 3.72
|
|
| 17.7
| 17.7
| 0.3 |
2017-Nov-02 Thu
| 3.76
| ###
| 3.74
| 3.79
|
|
| 77.2
| 77.2
| ### |
2017-Nov-01 Wed
| 3.75
| 3.77
| 3.72
| 3.75
| 1,190,920
| ###
| 64.7
| 64.7
| 0.3 |
2017-Oct-31 Tue
| ###
| 3.76
| ###
| 3.75
|
|
| 85.7
| 85.7
| 0.3 |
2017-Oct-30 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 661,945
| 0
| 75.2
| 75.2
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,262,588
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 1,214,755
| 0
| 71.2
| 71.2
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| 3.59
| ###
| 574,471
| 1,031,175
| 78.5
| 78.5
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 611,051
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 3.58
| ###
| 3.57
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-Oct-17 Tue
| 3.55
| ###
| ###
| 3.57
| 878,658
| 0
| 73.5
| 73.5
| 0.3 |
2017-Oct-16 Mon
| ###
| ###
| 3.545
| 3.55
|
|
| ###
| ###
| ### |
2017-Oct-13 Fri
| 3.58
| ###
| 3.54
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Oct-12 Thu
| 3.53
| 3.58
| ###
| 3.58
| 590,785
| ###
| 79.5
| 79.5
| 0.3 |
2017-Oct-11 Wed
| 3.44
| 3.51
| 3.44
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-Oct-10 Tue
| 3.46
| 3.485
| 3.44
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Oct-09 Mon
| 3.4
| 3.46
| 3.4
| 3.44
| 754,981
| 2,589,584
| 79.8
| 79.8
| 0.2 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 610,055
| 0
| 66.1
| 66.1
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 499,287
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| 3.43
| 3.47
| 3.43
| 3.43
|
|
| 65.2
| 65.2
| 0.2 |
2017-Sep-29 Fri
| 3.41
| 3.46
| 3.4
| 3.44
|
|
| ###
| ###
| 0.2 |
2017-Sep-28 Thu
| 3.41
| 3.445
| 3.4
| 3.43
|
|
| 73.6
| 73.6
| 0.2 |
2017-Sep-27 Wed
| 3.42
| 3.455
| 3.41
| 3.41
| 2,133,748
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 3.4
| 3.45
| 3.4
| 3.41
| 1,413,274
| ###
| ###
| ###
| ### |
2017-Sep-25 Mon
| 3.5
| 3.51
| 3.45
| 3.46
| 1,292,646
| ###
| 24.4
| 24.4
| 0.2 |
2017-Sep-22 Fri
| 3.53
| 3.53
| 3.45
| 3.47
| 587,525
| ###
| 16.5
| 16.5
| 0.2 |
2017-Sep-21 Thu
| 3.5
| 3.52
| 3.46
| 3.47
| 1,075,025
| ###
| 33.6
| 33.6
| 0.2 |
2017-Sep-20 Wed
| 3.59
| 3.59
| 3.53
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Sep-19 Tue
| 3.57
| ###
| 3.55
| 3.55
| 1,288,076
| ###
| 29.5
| 29.5
| ### |
2017-Sep-18 Mon
| 3.56
| ###
| 3.55
| ###
| 880,187
| ###
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 3.58
| ###
| 3.53
| 3.56
|
|
| 29.8
| 29.8
| 0.3 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 684,141
| 0
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 787,948
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| 3.56
| ###
| 3.56
| 3.58
| 727,259
| 1,294,521
| 74.1
| 74.1
| 0.3 |
2017-Sep-07 Thu
| 3.59
| ###
| 3.55
| 3.56
|
|
| 25.2
| 25.2
| 0.3 |
2017-Sep-06 Wed
| 3.55
| 3.58
| ###
| 3.57
| 748,255
| 1,339,376
| ###
| ###
| 0.3 |
2017-Sep-05 Tue
| 3.58
| ###
| 3.55
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| 3.56
| 3.58
| 565,921
| ###
| ###
| ###
| 0.3 |
2017-Sep-01 Fri
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| 3.585
| 3.59
| 2,054,449
| ###
| ###
| ###
| ### |
2017-Aug-30 Wed
| 3.56
| ###
| 3.545
| 3.59
|
|
| 78.5
| 78.5
| ### |
2017-Aug-29 Tue
| 3.56
| 3.59
| 3.54
| 3.55
| 1,695,048
| 6,042,846
| 34.8
| 34.8
| ### |
2017-Aug-28 Mon
| ###
| ###
| 3.54
| 3.56
|
|
| 16.4
| 16.4
| 0.3 |
2017-Aug-25 Fri
| 3.56
| ###
| 3.5
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2017-Aug-24 Thu
| ###
| 3.54
| ###
| 3.54
| 1,793,024
| 3,173,652
| 94.6
| 94.6
| 0.3 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 692,425
| 0
| 74.2
| 74.2
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 3.27
| 3.27
| 424,028
| 693,285
| 21.6
| 21.6
| ### |
2017-Aug-14 Mon
| 3.28
| 3.29
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| 3.22
| 3.26
| 3.2
| 3.23
| 1,202,348
| 3,883,584
| 75.2
| 75.2
| ### |
2017-Aug-10 Thu
| 3.28
| 3.29
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2017-Aug-09 Wed
| 3.24
| ###
| 3.24
| 3.28
|
|
| ###
| ###
| 0.2 |
2017-Aug-08 Tue
| ###
| ###
| 3.25
| 3.26
|
|
| 23.2
| 23.2
| 0.2 |
2017-Aug-07 Mon
| ###
| ###
| ###
| 3.29
|
|
| ###
| ###
| ### |
2017-Aug-04 Fri
| 3.26
| ###
| 3.26
| 3.27
| 398,929
| 650,254
| 73.2
| 73.2
| ### |
2017-Aug-03 Thu
| 3.25
| ###
| 3.25
| 3.29
| 635,975
| 1,033,459
| ###
| ###
| ### |
2017-Aug-02 Wed
| ###
| ###
| 3.27
| 3.27
| 669,979
| ###
| 14.9
| 14.9
| ### |
2017-Aug-01 Tue
| ###
| ###
| 3.28
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| 3.41
| ###
| ###
| 1,544,920
| 2,634,088
| 74.4
| 74.4
| 0.0 |
2017-Jul-26 Wed
| ###
| 3.41
| ###
| ###
| 384,327
| 655,277
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| 3.4
| 3.4
| ###
| ###
| 604,376
| ###
| 22.6
| 22.6
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,050,789
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| 3.4
| 3.42
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Jul-19 Wed
| 3.4
| 3.4
| ###
| ###
| 1,326,150
| 2,254,455
| ###
| ###
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2017-Jul-17 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 684,978
| 0
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 715,445
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| 3.345
| ###
| 670,645
| 1,121,653
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 3.28
| ###
| 1,575,480
| 2,583,787
| ###
| ###
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 829,787
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 1,477,984
| 0
| 65.6
| 65.6
| 0.0 |
2017-Jul-03 Mon
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| 3.42
| 3.29
| 3.42
|
|
| 88.3
| 88.3
| 0.2 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| 3.29
| ###
| 2,217,845
| 3,648,355
| 74.3
| 74.3
| 0.0 |
2017-Jun-27 Tue
| 3.29
| ###
| 3.25
| ###
| 1,391,876
| ###
| 80.8
| 80.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 3.29
| ###
| 722,651
| ###
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 3.27
| 3.28
|
|
| 25.4
| 25.4
| 0.2 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 2,922,722
| 0
| 34.1
| 34.1
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2017-Jun-19 Mon
| 3.41
| 3.41
| ###
| ###
| 1,189,554
| 2,028,189
| 23.3
| 23.3
| 0.0 |
2017-Jun-16 Fri
| ###
| 3.43
| ###
| ###
| 2,167,084
| 3,716,549
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 3.45
| 3.455
| ###
| 3.4
|
|
| 23.4
| 23.4
| 0.2 |
2017-Jun-14 Wed
| 3.51
| 3.51
| 3.43
| 3.47
| 1,331,843
| ###
| 18.3
| 18.3
| 0.2 |
2017-Jun-13 Tue
| 3.47
| 3.51
| 3.42
| 3.45
|
|
| 26.3
| 26.3
| ### |
2017-Jun-09 Fri
| 3.44
| 3.52
| 3.42
| 3.49
|
|
| 82.2
| 82.2
| ### |
2017-Jun-08 Thu
| 3.48
| 3.48
| ###
| 3.45
|
|
| 24.2
| 24.2
| ### |
2017-Jun-07 Wed
| 3.55
| 3.57
| 3.51
| 3.52
| 2,551,073
| ###
| ###
| ###
| ### |
2017-Jun-06 Tue
| 3.53
| ###
| 3.53
| 3.55
| 591,450
| ###
| ###
| ###
| ### |
2017-Jun-05 Mon
| 3.57
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2017-Jun-02 Fri
| ###
| ###
| 3.57
| ###
| 838,222
| 1,496,226
| 70.1
| 70.1
| 0.0 |
2017-Jun-01 Thu
| 3.57
| 3.58
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2017-May-31 Wed
| 3.53
| 3.57
| 3.49
| 3.55
| 2,196,289
| ###
| ###
| ###
| ### |
2017-May-30 Tue
| 3.49
| 3.51
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2017-May-29 Mon
| 3.51
| 3.51
| 3.46
| 3.49
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| ###
| ###
| 3.49
| 3.5
| 785,684
| ###
| 13.4
| 13.4
| 0.3 |
2017-May-25 Thu
| 3.51
| ###
| 3.51
| 3.55
| 1,242,979
| 2,181,428
| 82.0
| 82.0
| ### |
2017-May-24 Wed
| 3.57
| 3.59
| 3.53
| 3.56
| 2,107,848
| ###
| ###
| ###
| 0.3 |
2017-May-23 Tue
| 3.58
| 3.58
| 3.53
| 3.55
|
|
| ###
| ###
| ### |
2017-May-22 Mon
| 3.53
| 3.57
| 3.51
| 3.54
|
|
| 69.4
| 69.4
| 0.3 |
2017-May-19 Fri
| 3.52
| 3.55
| 3.5
| 3.52
|
|
| ###
| ###
| ### |
2017-May-18 Thu
| 3.49
| 3.54
| 3.47
| 3.52
| 1,415,886
| 4,962,680
| ###
| ###
| ### |
2017-May-17 Wed
| 3.58
| ###
| 3.53
| 3.53
|
|
| ###
| ###
| 0.3 |
2017-May-16 Tue
| ###
| ###
| 3.57
| 3.58
| 1,941,126
| ###
| ###
| ###
| 0.3 |
2017-May-15 Mon
| 3.57
| ###
| 3.54
| 3.54
| 1,431,371
| 2,533,526
| 31.0
| 31.0
| 0.3 |
2017-May-12 Fri
| ###
| 3.675
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-May-11 Thu
| ###
| 3.7
| ###
| ###
| 2,062,186
| 3,815,044
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 3.77
| 3.77
| 3.645
| ###
| 1,727,746
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 3.74
| ###
| 3.73
|
|
| ###
| ###
| ### |
2017-May-08 Mon
| 3.52
| ###
| 3.51
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2017-May-05 Fri
| 3.57
| 3.57
| 3.48
| 3.48
|
|
| 15.3
| 15.3
| 0.2 |
2017-May-04 Thu
| 3.55
| 3.59
| 3.53
| 3.59
| 1,564,982
| ###
| ###
| ###
| ### |
2017-May-03 Wed
| 3.54
| 3.57
| 3.5
| 3.55
| 1,509,323
| 5,335,456
| ###
| ###
| ### |
2017-May-02 Tue
| 3.5
| 3.54
| 3.46
| 3.5
|
|
| ###
| ###
| 0.3 |
2017-May-01 Mon
| 3.52
| 3.54
| 3.48
| 3.49
| 1,211,775
| ###
| ###
| ###
| ### |
2017-Apr-28 Fri
| 3.55
| 3.56
| 3.51
| 3.52
| 1,133,723
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| 3.57
| 3.58
| 3.54
| 3.54
| 907,983
| ###
| ###
| ###
| 0.3 |
2017-Apr-26 Wed
| ###
| ###
| 3.54
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Apr-24 Mon
| 3.57
| 3.58
| 3.53
| 3.57
|
|
| 74.2
| 74.2
| 0.3 |
2017-Apr-21 Fri
| 3.56
| 3.56
| 3.52
| 3.54
| 387,688
| ###
| ###
| ###
| 0.3 |
2017-Apr-20 Thu
| 3.51
| 3.51
| 3.49
| 3.51
|
|
| ###
| ###
| ### |
2017-Apr-19 Wed
| 3.46
| 3.51
| 3.46
| 3.51
| 1,219,143
| ###
| 84.7
| 84.7
| ### |
2017-Apr-18 Tue
| 3.52
| 3.55
| 3.48
| 3.5
| 1,194,476
| 4,198,583
| 43.3
| 43.3
| 0.3 |
2017-Apr-13 Thu
| 3.54
| 3.555
| 3.52
| 3.54
| 818,526
| ###
| 74.0
| 74.0
| 0.3 |
2017-Apr-12 Wed
| 3.54
| 3.58
| 3.52
| 3.54
| 919,346
| 3,263,678
| 72.9
| 72.9
| 0.3 |
2017-Apr-11 Tue
| 3.54
| 3.58
| 3.51
| 3.56
|
|
| ###
| ###
| 0.3 |
2017-Apr-10 Mon
| ###
| ###
| 3.55
| 3.56
| 770,523
| 1,367,678
| ###
| ###
| 0.3 |
2017-Apr-07 Fri
| ###
| ###
| 3.56
| ###
| 1,083,280
| ###
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 3.54
| 3.59
| 3.53
| 3.58
|
|
| ###
| ###
| 0.3 |
2017-Apr-05 Wed
| 3.51
| 3.58
| ###
| 3.55
|
|
| 81.1
| 81.1
| ### |
2017-Apr-04 Tue
| 3.51
| 3.56
| 3.51
| 3.53
| 2,704,356
| ###
| ###
| ###
| 0.3 |
2017-Apr-03 Mon
| 3.53
| 3.57
| 3.51
| 3.55
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 3.55
| ###
| 3.55
| 3.56
| 988,847
| ###
| ###
| ###
| 0.3 |
2017-Mar-30 Thu
| 3.58
| 3.59
| 3.54
| 3.58
| 928,827
| ###
| 69.2
| 69.2
| 0.3 |
2017-Mar-29 Wed
| ###
| ###
| 3.56
| 3.59
| 971,824
| 1,729,846
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| 3.55
| ###
| 1,209,454
| 2,146,780
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| 3.56
| ###
| 3.56
| 3.59
| 2,426,951
| 4,319,972
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| 3.55
| ###
| 3.55
| ###
| 2,625,382
| 4,660,053
| 83.2
| 83.2
| 0.0 |
2017-Mar-22 Wed
| 3.56
| ###
| 3.55
| 3.57
|
|
| 76.6
| 76.6
| 0.3 |
2017-Mar-21 Tue
| 3.58
| ###
| 3.57
| ###
| 2,239,079
| 3,996,756
| 76.0
| 76.0
| 0.0 |
2017-Mar-20 Mon
| 3.56
| ###
| 3.56
| ###
| 892,425
| ###
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 3.7
| 3.7
| ###
| ###
| 4,001,785
| ###
| 17.4
| 17.4
| 0.0 |
2017-Mar-16 Thu
| 3.55
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| 3.55
| 3.58
|
|
| 25.5
| 25.5
| 0.3 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 3.7
| 3.71
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2017-Mar-10 Fri
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2017-Mar-09 Thu
| 3.5
| ###
| 3.47
| ###
| 1,186,529
| 2,058,627
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| 3.58
| ###
| 3.58
| ###
| 2,426,774
| 4,343,925
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 3.48
| ###
| 3.48
| 3.57
|
|
| ###
| ###
| 0.3 |
2017-Mar-03 Fri
| 3.51
| 3.55
| 3.45
| 3.5
| 2,236,185
| 7,826,647
| 33.2
| 33.2
| 0.3 |
2017-Mar-02 Thu
| ###
| ###
| 3.48
| 3.52
|
|
| 15.8
| 15.8
| ### |
2017-Mar-01 Wed
| ###
| ###
| 3.49
| 3.51
|
|
| 20.5
| 20.5
| ### |
2017-Feb-28 Tue
| 3.55
| ###
| 3.54
| 3.59
|
|
| 83.1
| 83.1
| ### |
2017-Feb-27 Mon
| 3.49
| 3.54
| 3.47
| 3.51
|
|
| 77.6
| 77.6
| ### |
2017-Feb-24 Fri
| ###
| 3.48
| 3.27
| 3.44
|
|
| 91.7
| 91.7
| 0.2 |
2017-Feb-23 Thu
| ###
| 3.85
| ###
| ###
| 1,612,121
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| 3.53
| 3.56
| 672,289
| ###
| 17.9
| 17.9
| 0.3 |
2017-Feb-21 Tue
| ###
| ###
| 3.55
| 3.56
| 673,945
| 1,196,252
| ###
| ###
| 0.3 |
2017-Feb-20 Mon
| ###
| ###
| 3.58
| 3.59
| 564,359
| ###
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| 3.59
| ###
| 590,327
| ###
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 3.59
| ###
| 885,388
| 1,589,271
| 37.7
| 37.7
| 0.0 |
2017-Feb-15 Wed
| ###
| 3.7
| 3.59
| ###
| 868,687
| ###
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 3.55
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2017-Feb-13 Mon
| 3.56
| ###
| 3.55
| 3.56
| 784,455
| ###
| ###
| ###
| 0.3 |
2017-Feb-10 Fri
| 3.53
| ###
| 3.53
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 3.5
| 3.51
| 1,061,143
| ###
| ###
| ###
| ### |
2017-Feb-08 Wed
| ###
| ###
| 3.55
| 3.57
| 568,757
| 1,009,543
| ###
| ###
| 0.3 |
2017-Feb-07 Tue
| 3.58
| ###
| 3.54
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2017-Feb-06 Mon
| 3.52
| 3.58
| 3.43
| 3.55
|
|
| 83.2
| 83.2
| ### |
2017-Feb-03 Fri
| 3.42
| 3.48
| 3.42
| 3.47
|
|
| ###
| ###
| 0.2 |
2017-Feb-02 Thu
| ###
| 3.46
| ###
| 3.45
|
|
| 85.7
| 85.7
| ### |
2017-Feb-01 Wed
| ###
| 3.47
| ###
| 3.46
| 1,203,585
| ###
| 86.4
| 86.4
| 0.2 |
2017-Jan-31 Tue
| 3.42
| 3.46
| ###
| 3.4
| 3,001,643
| 5,192,842
| 33.8
| 33.8
| 0.2 |
2017-Jan-30 Mon
| 3.5
| 3.52
| 3.4
| 3.45
|
|
| 23.6
| 23.6
| ### |
2017-Jan-27 Fri
| 3.55
| 3.58
| 3.48
| 3.53
| 651,624
| ###
| ###
| ###
| 0.3 |
2017-Jan-25 Wed
| ###
| ###
| 3.51
| 3.53
|
|
| 11.1
| 11.1
| 0.3 |
2017-Jan-24 Tue
| ###
| ###
| 3.58
| ###
| 540,887
| 968,187
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 3.7
| 3.7
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 455,957
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| 3.56
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 3.71
| ###
| ###
| 1,124,845
| 2,086,587
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 3.71
| 3.73
| ###
| 3.7
|
|
| 36.6
| 36.6
| 0.3 |
2017-Jan-16 Mon
| 3.7
| 3.76
| ###
| ###
| 392,488
| 737,877
| 27.8
| 27.8
| 0.0 |
2017-Jan-13 Fri
| 3.75
| 3.75
| 3.71
| 3.72
|
|
| 31.8
| 31.8
| 0.3 |
2017-Jan-12 Thu
| 3.71
| 3.73
| ###
| 3.71
| 483,855
| 902,389
| ###
| ###
| ### |
2017-Jan-11 Wed
| 3.77
| 3.78
| ###
| 3.71
|
|
| 18.9
| 18.9
| ### |
2017-Jan-10 Tue
| 3.7
| 3.82
| ###
| 3.72
| 483,842
| ###
| ###
| ###
| 0.3 |
2017-Jan-09 Mon
| 3.7
| 3.79
| ###
| 3.76
| 781,448
| 1,480,843
| ###
| ###
| 0.3 |
2017-Jan-06 Fri
| 3.7
| 3.73
| ###
| ###
| 643,743
| 1,200,580
| 23.2
| 23.2
| 0.0 |
2017-Jan-05 Thu
| 3.73
| 3.75
| ###
| 3.71
|
|
| 24.1
| 24.1
| ### |
2017-Jan-04 Wed
| 3.75
| 3.8
| 3.72
| 3.73
| 272,659
| ###
| 29.3
| 29.3
| ### |
2017-Jan-03 Tue
| ###
| 3.78
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2016-Dec-30 Fri
| ###
| ###
| 3.57
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 270,641
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 651,256
| 0
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 147,651
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 888,277
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| 3.51
| ###
| 946,923
| 1,661,849
| 30.6
| 30.6
| 0.0 |
2016-Dec-20 Tue
| 3.58
| ###
| ###
| ###
| 1,063,224
| 0
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 3.54
| 3.59
| 3.54
| 3.57
| 546,647
| ###
| ###
| ###
| 0.3 |
2016-Dec-16 Fri
| 3.53
| 3.55
| 3.46
| 3.53
|
|
| 72.3
| 72.3
| 0.3 |
2016-Dec-15 Thu
| 3.5
| ###
| 3.44
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Dec-14 Wed
| 3.42
| 3.46
| ###
| 3.44
|
|
| 72.9
| 72.9
| 0.2 |
2016-Dec-13 Tue
| 3.4
| 3.455
| ###
| 3.41
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| 3.47
| 3.5
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2016-Dec-09 Fri
| 3.46
| 3.49
| 3.44
| 3.46
| 1,919,921
| 6,652,526
| ###
| ###
| 0.2 |
2016-Dec-08 Thu
| 3.47
| 3.5
| 3.45
| 3.46
| 475,251
| ###
| 29.6
| 29.6
| 0.2 |
2016-Dec-07 Wed
| ###
| 3.47
| ###
| 3.45
| 920,455
| 1,596,989
| 86.9
| 86.9
| ### |
2016-Dec-06 Tue
| 3.45
| 3.45
| ###
| ###
| 409,340
| ###
| 17.7
| 17.7
| 0.0 |
2016-Dec-05 Mon
| 3.41
| ###
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2016-Dec-02 Fri
| 3.48
| 3.54
| 3.41
| 3.41
| 530,373
| 1,843,046
| ###
| ###
| ### |
2016-Dec-01 Thu
| 3.48
| 3.54
| 3.42
| 3.49
| 1,304,247
| 4,538,779
| 70.9
| 70.9
| ### |
2016-Nov-30 Wed
| 3.49
| 3.54
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2016-Nov-29 Tue
| 3.47
| 3.52
| 3.44
| 3.49
| 482,124
| ###
| ###
| ###
| ### |
2016-Nov-28 Mon
| 3.49
| 3.52
| 3.43
| 3.46
| 462,880
| ###
| ###
| ###
| 0.2 |
2016-Nov-25 Fri
| 3.55
| 3.59
| 3.42
| 3.47
| 765,376
| 2,682,642
| ###
| ###
| 0.2 |
2016-Nov-24 Thu
| 3.5
| 3.51
| 3.44
| 3.46
|
|
| ###
| ###
| 0.2 |
2016-Nov-23 Wed
| 3.29
| 3.48
| 3.29
| 3.47
| 1,309,386
| 4,432,271
| ###
| ###
| 0.2 |
2016-Nov-22 Tue
| ###
| 3.42
| ###
| ###
| 1,333,626
| ###
| 71.8
| 71.8
| 0.0 |
2016-Nov-21 Mon
| 3.41
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| 3.43
| ###
| 3.4
| 487,147
| 835,457
| ###
| ###
| 0.2 |
2016-Nov-17 Thu
| ###
| 3.42
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2016-Nov-16 Wed
| 3.4
| 3.42
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| 3.51
| 3.54
| ###
| ###
| 1,301,225
| ###
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| 3.57
| 3.58
| 3.49
| 3.51
|
|
| 25.4
| 25.4
| ### |
2016-Nov-11 Fri
| ###
| 3.7
| 3.52
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Nov-10 Thu
| ###
| 3.71
| ###
| ###
| 695,522
| ###
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| 3.72
| 3.44
| 3.56
|
|
| ###
| ###
| 0.3 |
2016-Nov-08 Tue
| 3.58
| ###
| 3.57
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2016-Nov-07 Mon
| 3.55
| ###
| 3.54
| 3.58
|
|
| ###
| ###
| 0.3 |
2016-Nov-04 Fri
| 3.53
| ###
| 3.5
| 3.55
| 586,541
| 1,026,446
| 80.6
| 80.6
| ### |
2016-Nov-03 Thu
| 3.57
| ###
| 3.55
| ###
| 569,157
| 1,010,253
| 79.0
| 79.0
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,191,784
| 0
| 81.4
| 81.4
| 0.0 |
2016-Nov-01 Tue
| ###
| 3.71
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2016-Oct-31 Mon
| ###
| 3.8
| ###
| 3.7
|
|
| 74.3
| 74.3
| 0.3 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 3.59
| ###
| 1,815,924
| 3,259,583
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| 3.7
| 3.74
| ###
| ###
| 1,846,954
| ###
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 3.71
| 3.75
| ###
| 3.74
|
|
| ###
| ###
| 0.3 |
2016-Oct-24 Mon
| ###
| 3.85
| ###
| 3.72
|
|
| 84.1
| 84.1
| 0.3 |
2016-Oct-21 Fri
| 3.73
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| 3.73
| 3.76
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2016-Oct-19 Wed
| ###
| 3.73
| ###
| 3.72
| 479,041
| ###
| 75.2
| 75.2
| 0.3 |
2016-Oct-18 Tue
| 3.7
| 3.71
| ###
| ###
| 894,451
| ###
| 33.7
| 33.7
| 0.0 |
2016-Oct-17 Mon
| 3.7
| 3.74
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2016-Oct-14 Fri
| 3.76
| 3.8
| ###
| ###
| 363,076
| 689,844
| 16.6
| 16.6
| 0.0 |
2016-Oct-13 Thu
| 3.78
| 3.82
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2016-Oct-12 Wed
| 3.77
| 3.78
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| 3.74
| 3.79
| 3.72
| 3.77
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| 3.78
| 3.78
| 3.71
| 3.72
|
|
| ###
| ###
| 0.3 |
2016-Oct-07 Fri
| 3.8
| 3.81
| 3.76
| 3.77
|
|
| 29.4
| 29.4
| ### |
2016-Oct-06 Thu
| 3.75
| 3.82
| 3.73
| 3.81
|
|
| 85.4
| 85.4
| 0.3 |
2016-Oct-05 Wed
| 3.75
| 3.78
| 3.71
| 3.77
|
|
| 78.7
| 78.7
| ### |
2016-Oct-04 Tue
| 3.7
| 3.78
| 3.7
| 3.75
| 870,225
| 3,254,641
| 80.4
| 80.4
| 0.3 |
2016-Oct-03 Mon
| 3.79
| 3.79
| ###
| 3.74
|
|
| 21.0
| 21.0
| 0.3 |
2016-Sep-30 Fri
| ###
| 3.75
| ###
| 3.73
| 779,283
| 1,461,155
| 82.0
| 82.0
| ### |
2016-Sep-29 Thu
| 3.74
| 3.77
| ###
| 3.76
|
|
| ###
| ###
| 0.3 |
2016-Sep-28 Wed
| 3.71
| 3.72
| ###
| 3.7
| 1,094,251
| ###
| 31.0
| 31.0
| 0.3 |
2016-Sep-27 Tue
| 3.72
| 3.74
| ###
| 3.7
| 617,143
| 1,154,057
| ###
| ###
| 0.3 |
2016-Sep-26 Mon
| 3.79
| 3.8
| 3.75
| 3.76
| 432,587
| ###
| ###
| ###
| 0.3 |
2016-Sep-23 Fri
| 3.77
| 3.8
| 3.73
| 3.8
|
|
| ###
| ###
| ### |
2016-Sep-22 Thu
| 3.75
| 3.77
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2016-Sep-21 Wed
| ###
| 3.72
| ###
| 3.72
|
|
| 87.2
| 87.2
| 0.3 |
2016-Sep-20 Tue
| ###
| ###
| 3.57
| ###
| 716,888
| 1,279,645
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 3.55
| ###
| 264,779
| 469,982
| 24.6
| 24.6
| 0.0 |
2016-Sep-16 Fri
| ###
| 3.71
| ###
| ###
| 781,825
| 1,450,285
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 3.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| 3.55
| ###
| 1,049,247
| ###
| 82.5
| 82.5
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2016-Sep-12 Mon
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 3.72
| ###
| 3.72
| 3.75
| 954,682
| ###
| 78.3
| 78.3
| 0.3 |
2016-Sep-08 Thu
| 3.74
| 3.79
| 3.73
| 3.76
|
|
| 76.3
| 76.3
| 0.3 |
2016-Sep-07 Wed
| 3.74
| 3.8
| 3.73
| 3.77
| 1,068,121
| 4,021,475
| ###
| ###
| ### |
2016-Sep-06 Tue
| ###
| 3.77
| ###
| 3.76
| 2,112,146
| ###
| 89.8
| 89.8
| 0.3 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
| 397,722
| 0
| 73.3
| 73.3
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 803,389
| 0
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,023,678
| 0
| 74.1
| 74.1
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 3.58
| ###
| 1,483,429
| ###
| 35.6
| 35.6
| 0.0 |
2016-Aug-25 Thu
| 4
| 4
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
| 1,183,480
| 0
| 83.1
| 83.1
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| 4
| 1,097,620
| 0
| ###
| ###
| 0.3 |
2016-Aug-22 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-19 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 3.975
| 3.89
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Aug-17 Wed
| 4
| 4
| 3.945
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-15 Mon
| ###
| 4
| ###
| ###
| 474,158
| ###
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,643,754
| 0
| 71.9
| 71.9
| 0.0 |
2016-Aug-11 Thu
| 3.86
| ###
| 3.86
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| 3.89
| ###
| 3.85
| 3.86
| 928,759
| ###
| ###
| ###
| 0.3 |
2016-Aug-09 Tue
| 3.88
| ###
| 3.85
| 3.89
| 1,340,881
| ###
| ###
| ###
| 0.3 |
2016-Aug-08 Mon
| 3.84
| ###
| 3.84
| ###
| 1,159,071
| ###
| 85.3
| 85.3
| 0.0 |
2016-Aug-05 Fri
| 3.81
| 3.825
| 3.8
| 3.82
| 430,746
| ###
| ###
| ###
| 0.3 |
2016-Aug-04 Thu
| 3.84
| 3.84
| 3.75
| 3.81
|
|
| 25.7
| 25.7
| 0.3 |
2016-Aug-03 Wed
| 3.8
| 3.89
| 3.76
| 3.82
|
|
| 81.6
| 81.6
| 0.3 |
2016-Aug-02 Tue
| 3.8
| 3.85
| 3.78
| 3.83
| 572,089
| ###
| 84.7
| 84.7
| ### |
2016-Aug-01 Mon
| 3.78
| 3.785
| 3.71
| 3.78
| 653,756
| 2,449,950
| ###
| ###
| 0.3 |
2016-Jul-29 Fri
| 3.75
| 3.78
| 3.75
| 3.77
|
|
| 71.7
| 71.7
| ### |
2016-Jul-28 Thu
| 3.75
| 3.78
| 3.73
| 3.75
| 3,532,621
| ###
| 66.0
| 66.0
| 0.3 |
2016-Jul-27 Wed
| 3.72
| 3.77
| ###
| 3.71
| 1,040,820
| 1,961,945
| ###
| ###
| ### |
2016-Jul-26 Tue
| ###
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| 3.7
| 3.72
| ###
| ###
| 931,058
| ###
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 3.7
| 3.72
| ###
| ###
| 1,662,640
| ###
| 36.9
| 36.9
| 0.0 |
2016-Jul-21 Thu
| ###
| 3.71
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 1,466,655
| 0
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 3.59
| ###
| 3.57
| ###
| 1,259,386
| ###
| 81.3
| 81.3
| 0.0 |
2016-Jul-18 Mon
| 3.55
| ###
| ###
| 3.58
| 487,272
| 0
| ###
| ###
| 0.3 |
2016-Jul-15 Fri
| 3.56
| ###
| 3.53
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Jul-14 Thu
| 3.51
| 3.55
| 3.51
| 3.54
|
|
| ###
| ###
| 0.3 |
2016-Jul-13 Wed
| 3.5
| 3.51
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2016-Jul-12 Tue
| 3.53
| 3.53
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2016-Jul-11 Mon
| 3.56
| 3.56
| 3.5
| 3.51
|
|
| 21.0
| 21.0
| ### |
2016-Jul-08 Fri
| 3.5
| 3.55
| 3.46
| 3.5
| 4,725,079
| ###
| ###
| ###
| 0.3 |
2016-Jul-07 Thu
| 3.5
| 3.53
| 3.47
| 3.51
| 393,579
| 1,377,526
| 70.9
| 70.9
| ### |
2016-Jul-06 Wed
| 3.45
| 3.48
| 3.4
| 3.47
| 594,759
| 2,045,970
| ###
| ###
| 0.2 |
2016-Jul-05 Tue
| 3.53
| 3.55
| 3.42
| 3.46
| 562,680
| ###
| 23.1
| 23.1
| 0.2 |
2016-Jul-04 Mon
| 3.48
| 3.53
| 3.43
| 3.51
| 225,243
| 783,845
| ###
| ###
| ### |
2016-Jul-01 Fri
| 3.47
| 3.52
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2016-Jun-30 Thu
| 3.46
| 3.52
| 3.43
| 3.45
| 733,688
| ###
| 28.7
| 28.7
| ### |
2016-Jun-29 Wed
| 3.4
| 3.44
| ###
| 3.43
| 1,603,341
| 2,757,746
| 71.9
| 71.9
| 0.2 |
2016-Jun-28 Tue
| ###
| ###
| 3.28
| ###
| 1,001,558
| 1,642,555
| 77.7
| 77.7
| 0.0 |
2016-Jun-27 Mon
| ###
| 3.4
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 4,856,151
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 3.26
| ###
| ###
| ###
| 616,178
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 3.2
| 3.25
|
|
| 20.8
| 20.8
| 0.2 |
2016-May-23 Mon
| 3.25
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2016-May-20 Fri
| 3.2
| 3.25
| 3.2
| 3.25
| 684,282
| ###
| 78.0
| 78.0
| 0.2 |
2016-May-19 Thu
| 3.24
| 3.29
| ###
| 3.2
| 868,653
| ###
| ###
| ###
| 0.2 |
2016-May-18 Wed
| 3.25
| 3.25
| ###
| 3.21
| 4,702,178
| ###
| 28.1
| 28.1
| ### |
2016-May-17 Tue
| 3.23
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2016-May-16 Mon
| ###
| ###
| 3.185
| 3.21
|
|
| ###
| ###
| ### |
2016-May-13 Fri
| ###
| 3.41
| 3.23
| 3.24
|
|
| 9.6
| 9.6
| ### |
2016-May-12 Thu
| ###
| ###
| 3.26
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2016-May-11 Wed
| 3.42
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-10 Tue
| 3.44
| 3.45
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-May-09 Mon
| 3.4
| 3.42
| ###
| 3.42
| 994,346
| ###
| 71.4
| 71.4
| 0.2 |
2016-May-06 Fri
| 3.29
| 3.42
| 3.26
| 3.41
|
|
| 88.5
| 88.5
| ### |
2016-May-05 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 3.44
| 3.46
| ###
| ###
| 845,123
| ###
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 3.4
| 3.45
| 3.355
| 3.4
|
|
| 62.2
| 62.2
| 0.2 |
2016-May-02 Mon
| ###
| 3.43
| ###
| 3.42
| 770,125
| ###
| ###
| ###
| 0.2 |
2016-Apr-29 Fri
| 3.43
| 3.47
| ###
| 3.4
| 575,650
| 998,752
| 23.4
| 23.4
| 0.2 |
2016-Apr-28 Thu
| 3.45
| 3.47
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2016-Apr-27 Wed
| 3.41
| 3.47
| ###
| 3.42
|
|
| 76.0
| 76.0
| 0.2 |
2016-Apr-26 Tue
| 3.43
| 3.46
| ###
| ###
| 608,856
| 1,053,320
| 25.5
| 25.5
| 0.0 |
2016-Apr-22 Fri
| 3.42
| ###
| ###
| 3.41
| 687,222
| 0
| ###
| ###
| ### |
2016-Apr-21 Thu
| 3.57
| 3.57
| ###
| ###
| 1,579,276
| ###
| 6.0
| 6.0
| 0.0 |
2016-Apr-20 Wed
| 3.45
| 3.53
| 3.44
| 3.53
|
|
| ###
| ###
| 0.3 |
2016-Apr-19 Tue
| 3.42
| 3.49
| ###
| 3.49
| 719,389
| ###
| 84.0
| 84.0
| ### |
2016-Apr-18 Mon
| 3.4
| 3.46
| 3.375
| 3.4
| 497,650
| ###
| 69.9
| 69.9
| 0.2 |
2016-Apr-15 Fri
| 3.42
| 3.47
| ###
| 3.43
|
|
| 67.4
| 67.4
| 0.2 |
2016-Apr-14 Thu
| ###
| 3.42
| ###
| 3.4
| 627,579
| ###
| ###
| ###
| 0.2 |
2016-Apr-13 Wed
| 3.26
| ###
| 3.24
| ###
| 765,723
| 1,240,471
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| 3.25
| ###
| 3.25
| 1,126,825
| ###
| ###
| ###
| 0.2 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 598,758
| 0
| 82.6
| 82.6
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 548,020
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 3.2
| 3.23
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2016-Apr-06 Wed
| ###
| 3.22
| ###
| ###
| 556,171
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| 3.22
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2016-Apr-04 Mon
| 3.2
| 3.25
| ###
| ###
| 345,673
| ###
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| 3.23
| 3.25
| ###
| 3.2
|
|
| 29.0
| 29.0
| 0.2 |
2016-Mar-31 Thu
| 3.28
| ###
| 3.24
| 3.27
| 1,097,046
| ###
| 24.0
| 24.0
| ### |
2016-Mar-30 Wed
| 3.24
| 3.26
| ###
| 3.24
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 3.2
| 3.28
| ###
| 3.21
| 2,915,670
| ###
| ###
| ###
| ### |
2016-Mar-24 Thu
| ###
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 3.22
| 3.23
| ###
| 3.23
| 757,942
| 1,224,076
| ###
| ###
| ### |
2016-Mar-22 Tue
| 3.23
| 3.24
| ###
| 3.22
|
|
| 31.4
| 31.4
| 0.2 |
2016-Mar-21 Mon
| ###
| 3.22
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2016-Mar-18 Fri
| ###
| 3.23
| ###
| 3.21
|
|
| 78.1
| 78.1
| ### |
2016-Mar-17 Thu
| ###
| 3.24
| ###
| 3.21
| 1,253,143
| ###
| ###
| ###
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Mar-15 Tue
| ###
| 3.185
| ###
| ###
| 706,155
| 1,124,551
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 674,853
| 0
| 85.8
| 85.8
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 3
| ###
| 1,010,277
| ###
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 3
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 684,158
| 0
| 26.3
| 26.3
| 0.0 |
2016-Mar-04 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| 3.2
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Mar-02 Wed
| ###
| 3.25
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2016-Mar-01 Tue
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 1,346,741
| 0
| 89.2
| 89.2
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| 2.85
| 2.89
| 1,707,244
| 2,432,822
| 32.9
| 32.9
| ### |
2016-Feb-25 Thu
| ###
| ###
| 2.885
| ###
| 3,557,055
| 5,131,051
| ###
| ###
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 2.87
| 2.925
| 2.84
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2016-Feb-22 Mon
| 2.84
| ###
| 2.84
| 2.87
|
|
| 76.0
| 76.0
| ### |
2016-Feb-19 Fri
| ###
| ###
| 2.83
| 2.85
|
|
| 23.6
| 23.6
| ### |
2016-Feb-18 Thu
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 2.88
| ###
| 1,032,187
| 1,486,349
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| 2.84
| ###
| 2.84
| ###
| 1,151,078
| ###
| 84.9
| 84.9
| 0.0 |
2016-Feb-15 Mon
| 2.7
| 2.86
| ###
| 2.79
|
|
| 89.4
| 89.4
| ### |
2016-Feb-12 Fri
| ###
| 2.71
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2016-Feb-11 Thu
| 2.79
| 2.84
| ###
| 2.72
| 1,022,443
| ###
| 14.4
| 14.4
| 0.2 |
2016-Feb-10 Wed
| 2.84
| 2.845
| 2.72
| 2.79
|
|
| ###
| ###
| ### |
2016-Feb-09 Tue
| 2.88
| ###
| 2.82
| 2.85
| 2,158,386
| 3,043,324
| 40.1
| 40.1
| ### |
2016-Feb-08 Mon
| 2.87
| ###
| 2.86
| ###
| 1,207,148
| 1,726,221
| 87.7
| 87.7
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 461,247
| 0
| 70.7
| 70.7
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| 3
| 2,302,243
| 0
| ###
| ###
| 0.2 |
2016-Feb-03 Wed
| ###
| ###
| 2.875
| ###
| 2,093,244
| ###
| 80.8
| 80.8
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 742,850
| 0
| 10.8
| 10.8
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 488,222
| 0
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 475,254
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 397,548
| 0
| 69.6
| 69.6
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 552,643
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,009,024
| 0
| 29.1
| 29.1
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| 2.87
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2016-Jan-15 Fri
| 3
| ###
| ###
| ###
| 1,107,950
| 0
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,553,979
| 0
| 89.1
| 89.1
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| 3
|
|
| 71.5
| 71.5
| 0.2 |
2016-Jan-12 Tue
| ###
| ###
| 2.975
| 3
| 3,216,880
| ###
| 37.5
| 37.5
| 0.2 |
2016-Jan-11 Mon
| ###
| ###
| 2.89
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 1,025,944
| 0
| 71.9
| 71.9
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2016-Jan-05 Tue
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2016-Jan-04 Mon
| 3.25
| 3.29
| 3.23
| 3.23
| 319,585
| 1,041,847
| 27.1
| 27.1
| ### |
2015-Dec-31 Thu
| ###
| ###
| 3.26
| 3.26
| 102,529
| 167,122
| ###
| ###
| 0.2 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 215,750
| 0
| 21.0
| 21.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| 3.29
| ###
| 434,322
| 714,459
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| 3.29
| ###
| 3.26
| ###
| 132,945
| ###
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| 3.26
| 3.28
| 3.22
| 3.24
|
|
| 23.4
| 23.4
| ### |
2015-Dec-22 Tue
| 3.24
| 3.26
| 3.2
| 3.21
|
|
| 27.2
| 27.2
| ### |
2015-Dec-21 Mon
| ###
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 3.26
| 3.28
| ###
| 3.2
| 4,313,645
| 7,074,377
| 17.5
| 17.5
| 0.2 |
2015-Dec-17 Thu
| 3.29
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2015-Dec-16 Wed
| 3.26
| 3.29
| 3.24
| 3.25
| 960,687
| 3,136,643
| 25.2
| 25.2
| 0.2 |
2015-Dec-15 Tue
| 3.26
| ###
| 3.24
| 3.26
| 530,445
| 859,320
| 73.6
| 73.6
| 0.2 |
2015-Dec-14 Mon
| 3.25
| ###
| ###
| 3.26
| 809,055
| 0
| ###
| ###
| 0.2 |
2015-Dec-11 Fri
| 3.27
| ###
| 3.24
| 3.29
|
|
| ###
| ###
| ### |
2015-Dec-10 Thu
| ###
| ###
| 3.26
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2015-Dec-09 Wed
| 3.29
| ###
| 3.29
| ###
| 1,399,184
| 2,301,657
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| 3.28
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-03 Thu
| 3.45
| 3.45
| ###
| 3.4
| 1,129,453
| ###
| 19.6
| 19.6
| 0.2 |
2015-Dec-02 Wed
| 3.48
| 3.5
| 3.42
| 3.49
| 763,873
| ###
| 77.8
| 77.8
| ### |
2015-Dec-01 Tue
| 3.48
| 3.51
| 3.47
| 3.49
| 1,747,329
| 6,098,178
| 64.4
| 64.4
| ### |
2015-Nov-30 Mon
| 3.46
| 3.5
| 3.44
| 3.45
|
|
| 36.4
| 36.4
| ### |
2015-Nov-27 Fri
| 3.49
| 3.5
| 3.44
| 3.45
| 737,752
| ###
| 29.2
| 29.2
| ### |
2015-Nov-26 Thu
| 3.5
| 3.51
| 3.46
| 3.47
| 457,388
| ###
| 27.6
| 27.6
| 0.2 |
2015-Nov-25 Wed
| 3.47
| 3.5
| 3.455
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Nov-24 Tue
| 3.46
| 3.5
| 3.45
| 3.47
| 418,352
| 1,453,773
| 80.2
| 80.2
| 0.2 |
2015-Nov-23 Mon
| 3.5
| 3.5
| 3.47
| 3.49
|
|
| ###
| ###
| ### |
2015-Nov-20 Fri
| 3.5
| ###
| 3.48
| 3.5
| 500,124
| ###
| 68.2
| 68.2
| 0.3 |
2015-Nov-19 Thu
| 3.5
| 3.51
| 3.47
| 3.5
|
|
| 64.4
| 64.4
| 0.3 |
2015-Nov-18 Wed
| 3.47
| ###
| 3.44
| 3.5
| 317,272
| ###
| ###
| ###
| 0.3 |
2015-Nov-17 Tue
| ###
| 3.49
| ###
| 3.48
|
|
| 88.5
| 88.5
| 0.2 |
2015-Nov-16 Mon
| 3.22
| ###
| 3.22
| ###
| 444,580
| 715,773
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| 3.26
| ###
| 3.24
| ###
| 294,653
| ###
| 84.2
| 84.2
| 0.0 |
2015-Nov-12 Thu
| 3.23
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-11 Wed
| 3.24
| 3.29
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2015-Nov-10 Tue
| ###
| ###
| 3.22
| 3.23
| 320,489
| 515,987
| ###
| ###
| ### |
2015-Nov-09 Mon
| 3.27
| ###
| 3.24
| ###
| 679,881
| ###
| 84.8
| 84.8
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| 3.25
| 3.28
| 270,551
| 439,645
| 22.0
| 22.0
| 0.2 |
2015-Nov-05 Thu
| 3.28
| ###
| 3.25
| ###
| 451,743
| 734,082
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| 3.29
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2015-Nov-03 Tue
| 3.25
| ###
| 3.24
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2015-Nov-02 Mon
| 3.28
| 3.28
| 3.2
| 3.21
| 396,449
| ###
| 21.9
| 21.9
| ### |
2015-Oct-30 Fri
| ###
| ###
| 3.27
| 3.29
| 996,929
| 1,629,978
| 28.1
| 28.1
| ### |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 220,342
| 0
| 20.1
| 20.1
| 0.0 |
2015-Oct-28 Wed
| 3.44
| 3.44
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Oct-27 Tue
| 3.44
| 3.46
| 3.43
| 3.44
| 508,652
| ###
| 74.0
| 74.0
| 0.2 |
2015-Oct-26 Mon
| 3.46
| 3.46
| 3.43
| 3.44
|
|
| 33.5
| 33.5
| 0.2 |
2015-Oct-23 Fri
| 3.49
| 3.51
| 3.44
| 3.45
|
|
| 21.4
| 21.4
| ### |
2015-Oct-22 Thu
| 3.49
| 3.49
| 3.44
| 3.46
|
|
| 22.8
| 22.8
| 0.2 |
2015-Oct-21 Wed
| 3.4
| 3.5
| ###
| 3.49
| 666,252
| 1,165,941
| ###
| ###
| ### |
2015-Oct-20 Tue
| ###
| 3.43
| ###
| 3.42
| 380,952
| ###
| ###
| ###
| 0.2 |
2015-Oct-19 Mon
| 3.44
| 3.47
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Oct-16 Fri
| 3.4
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| 3.27
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 718,671
| 0
| 22.7
| 22.7
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Oct-09 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-08 Thu
| 3.43
| 3.44
| ###
| 3.4
| 298,051
| 512,647
| 25.5
| 25.5
| 0.2 |
2015-Oct-07 Wed
| 3.41
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Oct-06 Tue
| 3.44
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Oct-05 Mon
| ###
| 3.43
| ###
| 3.43
| 277,025
| ###
| ###
| ###
| 0.2 |
2015-Oct-02 Fri
| ###
| 3.44
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2015-Oct-01 Thu
| 3.42
| 3.45
| ###
| 3.44
| 647,820
| 1,117,489
| ###
| ###
| 0.2 |
2015-Sep-30 Wed
| ###
| 3.44
| ###
| ###
| 1,052,459
| 1,810,229
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| 3.41
| 3.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| ###
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Sep-25 Fri
| ###
| ###
| 3.27
| ###
| 870,151
| ###
| 76.8
| 76.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 3.28
| 3.4
| 3.27
| ###
| 2,240,280
| ###
| 84.9
| 84.9
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| 3.28
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2015-Sep-21 Mon
| 3.25
| 3.28
| ###
| 3.26
|
|
| 77.0
| 77.0
| 0.2 |
2015-Sep-18 Fri
| ###
| 3.48
| 3.26
| 3.26
|
|
| 15.6
| 15.6
| 0.2 |
2015-Sep-17 Thu
| 3.29
| ###
| 3.29
| ###
| 237,585
| 390,827
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| 3.29
| 3.345
| 3.27
| 3.29
| 869,841
| ###
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| ###
| ###
| 3.24
| 3.27
|
|
| 24.8
| 24.8
| ### |
2015-Sep-14 Mon
| 3.24
| ###
| 3.24
| ###
| 336,359
| ###
| 85.2
| 85.2
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| 3.23
| ###
| 234,129
| ###
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Sep-07 Mon
| 3.29
| ###
| 3.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| 3.23
| 1,016,584
| 0
| ###
| ###
| ### |
2015-Sep-03 Thu
| 3.25
| ###
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2015-Sep-02 Wed
| ###
| 3.29
| ###
| 3.27
| 1,256,885
| 2,067,575
| 91.4
| 91.4
| ### |
2015-Sep-01 Tue
| ###
| ###
| 3.26
| 3.26
| 7,886,881
| ###
| ###
| ###
| 0.2 |
2015-Aug-31 Mon
| 3.42
| 3.42
| 3.27
| ###
| 1,080,244
| ###
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 3.48
| 3.48
| ###
| 3.41
| 1,663,770
| 2,894,959
| ###
| ###
| ### |
2015-Aug-27 Thu
| 3.24
| 3.42
| 3.24
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 1,039,370
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 3
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2015-Aug-24 Mon
| ###
| 3.22
| ###
| ###
| 1,272,770
| 2,049,159
| 32.6
| 32.6
| 0.0 |
2015-Aug-21 Fri
| 3.25
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| 3.2
| 3.24
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| 3.22
| ###
| 3.22
| 3.28
| 886,675
| 1,427,546
| ###
| ###
| 0.2 |
2015-Aug-18 Tue
| ###
| ###
| 3.27
| ###
| 643,278
| 1,051,759
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| 3.27
| ###
| 197,073
| ###
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| 3.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 3.43
| 3.43
| ###
| ###
| 1,501,650
| 2,575,329
| ###
| ###
| 0.0 |
2015-Aug-12 Wed
| 3.45
| 3.45
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2015-Aug-11 Tue
| 3.46
| 3.46
| 3.4
| 3.45
| 96,448
| ###
| 38.5
| 38.5
| ### |
2015-Aug-10 Mon
| 3.48
| 3.49
| 3.43
| 3.45
| 155,671
| 538,621
| ###
| ###
| ### |
2015-Aug-07 Fri
| 3.5
| 3.5
| 3.445
| 3.45
|
|
| 22.9
| 22.9
| ### |
2015-Aug-06 Thu
| 3.55
| 3.55
| 3.48
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Aug-05 Wed
| 3.5
| 3.57
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 3.51
| ###
| 3.51
| ###
| 544,986
| 956,450
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| 3.5
| 3.55
| 3.5
| 3.52
| 221,757
| ###
| ###
| ###
| ### |
2015-Jul-31 Fri
| 3.49
| 3.55
| 3.46
| 3.54
|
|
| 82.5
| 82.5
| 0.3 |
2015-Jul-30 Thu
| 3.53
| 3.53
| 3.48
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Jul-29 Wed
| 3.55
| 3.55
| 3.48
| 3.52
| 261,724
| 919,959
| ###
| ###
| ### |
2015-Jul-28 Tue
| 3.5
| 3.56
| 3.48
| 3.55
| 365,789
| 1,287,577
| ###
| ###
| ### |
2015-Jul-27 Mon
| 3.56
| 3.57
| 3.5
| 3.56
|
|
| ###
| ###
| 0.3 |
2015-Jul-24 Fri
| 3.5
| 3.57
| 3.48
| 3.53
| 512,056
| ###
| 81.6
| 81.6
| 0.3 |
2015-Jul-23 Thu
| 3.53
| 3.55
| 3.48
| 3.53
|
|
| 72.1
| 72.1
| 0.3 |
2015-Jul-22 Wed
| 3.55
| 3.55
| 3.485
| 3.54
| 238,071
| ###
| 36.4
| 36.4
| 0.3 |
2015-Jul-21 Tue
| 3.43
| 3.54
| 3.43
| 3.53
|
|
| 89.9
| 89.9
| 0.3 |
2015-Jul-20 Mon
| 3.51
| 3.525
| 3.47
| 3.5
|
|
| ###
| ###
| 0.3 |
2015-Jul-17 Fri
| 3.51
| 3.55
| 3.51
| 3.53
| 43,670
| 154,155
| ###
| ###
| 0.3 |
2015-Jul-16 Thu
| 3.51
| 3.56
| 3.48
| 3.5
|
|
| 37.0
| 37.0
| 0.3 |
2015-Jul-15 Wed
| 3.45
| 3.57
| 3.45
| 3.53
|
|
| 83.6
| 83.6
| 0.3 |
2015-Jul-14 Tue
| 3.5
| 3.56
| 3.5
| 3.56
| 299,822
| 1,058,371
| 81.9
| 81.9
| 0.3 |
2015-Jul-13 Mon
| 3.47
| 3.52
| 3.47
| 3.51
|
|
| 83.2
| 83.2
| ### |
2015-Jul-10 Fri
| 3.44
| 3.5
| 3.43
| 3.43
|
|
| ###
| ###
| 0.2 |
2015-Jul-09 Thu
| 3.41
| 3.45
| 3.4
| 3.41
| 382,541
| ###
| ###
| ###
| ### |
2015-Jul-08 Wed
| 3.53
| 3.57
| 3.43
| 3.48
|
|
| 29.5
| 29.5
| 0.2 |
2015-Jul-07 Tue
| 3.48
| 3.58
| ###
| 3.58
|
|
| 87.6
| 87.6
| 0.3 |
2015-Jul-06 Mon
| 3.47
| 3.48
| 3.43
| 3.45
|
|
| ###
| ###
| ### |
2015-Jul-03 Fri
| 3.49
| 3.49
| 3.41
| 3.45
|
|
| 27.1
| 27.1
| ### |
2015-Jul-02 Thu
| 3.4
| 3.48
| ###
| 3.44
|
|
| ###
| ###
| 0.2 |
2015-Jul-01 Wed
| ###
| 3.4
| ###
| 3.4
| 349,555
| 594,243
| 65.0
| 65.0
| 0.2 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2015-Jun-29 Mon
| ###
| 3.42
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Jun-26 Fri
| ###
| 3.4
| ###
| 3.4
| 1,433,555
| 2,437,043
| ###
| ###
| 0.2 |
2015-Jun-25 Thu
| 3.4
| 3.4
| ###
| ###
| 607,727
| ###
| 33.7
| 33.7
| 0.0 |
2015-Jun-24 Wed
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| ###
| 3.41
| ###
| 3.4
|
|
| 77.4
| 77.4
| 0.2 |
2015-Jun-22 Mon
| 3.28
| ###
| 3.21
| ###
| 3,842,453
| ###
| 91.2
| 91.2
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 3.45
| 3.47
| ###
| ###
| 887,022
| 1,538,983
| 19.6
| 19.6
| 0.0 |
2015-Jun-17 Wed
| 3.42
| 3.44
| ###
| 3.43
| 662,987
| ###
| ###
| ###
| 0.2 |
2015-Jun-16 Tue
| 3.41
| 3.45
| 3.4
| 3.43
| 345,547
| ###
| ###
| ###
| 0.2 |
2015-Jun-15 Mon
| 3.4
| 3.41
| ###
| 3.41
|
|
| ###
| ###
| ### |
2015-Jun-12 Fri
| ###
| 3.45
| ###
| 3.4
|
|
| 83.5
| 83.5
| 0.2 |
2015-Jun-11 Thu
| 3.4
| 3.42
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2015-Jun-10 Wed
| 3.47
| 3.48
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2015-Jun-09 Tue
| ###
| ###
| 3.46
| 3.48
|
|
| ###
| ###
| 0.2 |
2015-Jun-05 Fri
| 3.5
| 3.57
| 3.5
| 3.5
| 3,590,587
| 12,692,725
| ###
| ###
| 0.3 |
2015-Jun-04 Thu
| 3.51
| 3.56
| 3.5
| 3.5
| 795,781
| ###
| ###
| ###
| 0.3 |
2015-Jun-03 Wed
| 3.48
| 3.55
| 3.48
| 3.55
| 883,153
| 3,104,282
| ###
| ###
| ### |
2015-Jun-02 Tue
| 3.57
| 3.57
| 3.45
| 3.48
| 975,823
| ###
| 18.2
| 18.2
| 0.2 |
2015-Jun-01 Mon
| 3.52
| ###
| 3.52
| 3.55
| 2,497,074
| 4,394,850
| 83.3
| 83.3
| ### |
2015-May-29 Fri
| 3.41
| 3.55
| ###
| 3.52
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| 3.59
| 3.59
| 3.43
| 3.47
|
|
| 9.9
| 9.9
| 0.2 |
2015-May-27 Wed
| ###
| ###
| 3.53
| 3.59
|
|
| 27.2
| 27.2
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 226,981
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 1,523,377
| 0
| 74.6
| 74.6
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 988,923
| 0
| 76.3
| 76.3
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 1,208,853
| 0
| 73.4
| 73.4
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 549,280
| 0
| 76.1
| 76.1
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 1,360,578
| 0
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 3.55
| ###
| 3.55
| ###
| 4,036,340
| ###
| 92.0
| 92.0
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 3.55
| 3.58
|
|
| ###
| ###
| 0.3 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-07 Thu
| ###
| 3.7
| ###
| 3.7
| 6,204,422
| 11,478,180
| 75.3
| 75.3
| 0.3 |
2015-May-06 Wed
| 3.81
| 3.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-05 Tue
| 3.87
| 3.88
| 3.84
| 3.84
|
|
| 32.2
| 32.2
| 0.3 |
2015-May-04 Mon
| ###
| ###
| 3.84
| 3.89
| 68,467,976
| ###
| ###
| ###
| 0.3 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 99,988
| 0
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 27,972
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| 1.025
| ###
| ###
| ###
| 987,328
| 0
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| 1.025
| 25,746
| 0
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 167,343
| 0
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 159,224
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 155,544
| 0
| 15.9
| 15.9
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 478,840
| 0
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 159,676
| 0
| 38.8
| 38.8
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| 1.085
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| 1.045
| 68,373
| 0
| 80.1
| 80.1
| 0.1 |
2008-Dec-15 Mon
| ###
| 1.045
| ###
| 1.045
| 1,531,944
| 800,440
| ###
| ###
| 0.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 193,476
| 0
| 90.1
| 90.1
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.945
| 1.055
| 415,680
| ###
| 95.6
| 95.6
| 0.1 |
2008-Dec-09 Tue
| ###
| ###
| 0.945
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Dec-08 Mon
| 0.975
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2008-Dec-05 Fri
| 1
| ###
| 0.975
| 0.975
|
|
| 26.6
| 26.6
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 102,559
| 0
| 93.5
| 93.5
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2008-Dec-02 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 80,421
| 0
| 75.2
| 75.2
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.975
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Nov-27 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| 1
| ###
| ###
| 70,982
| ###
| ###
| ###
| 0.0 |
2008-Nov-25 Tue
| 1
| ###
| 0.955
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| 1
| ###
| 89,121
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 38,587
| 0
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 10,222
| 0
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| 1.075
| 296,676
| 0
| 94.0
| 94.0
| ### |
2008-Nov-13 Thu
| ###
| ###
| 1
| 1
|
|
| 43.6
| 43.6
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 44,752
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 1.045
| ###
| 1.045
|
|
| 82.6
| 82.6
| 0.1 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 189,281
| 0
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 1.145
| 1.155
| 1.125
| 1.125
|
|
| 24.2
| 24.2
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 374,821
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| 1.155
| 461,679
| 0
| ###
| ###
| 0.1 |
2008-Oct-31 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 184,449
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 542,823
| 0
| 88.0
| 88.0
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 566,270
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| 1
|
|
| 87.2
| 87.2
| ### |
2008-Oct-23 Thu
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 1
| 1
| ###
| ###
| 140,681
| 70,340
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 1
| ###
| 1
| 1
| 165,529
| ###
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| 1.025
| 1
| 1
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| 1.055
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 1.085
| ###
| 1.055
| 1.075
|
|
| 36.2
| 36.2
| ### |
2008-Oct-14 Tue
| ###
| ###
| ###
| 1.085
| 413,474
| 0
| ###
| ###
| 0.1 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 91,678
| 0
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 348,127
| 0
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 239,840
| 0
| 46.3
| 46.3
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| 1.055
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 70,151
| 0
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 135,174
| 0
| 92.5
| 92.5
| 0.0 |
2008-Oct-01 Wed
| ###
| 1.085
| ###
| ###
| 99,441
| 53,946
| 79.1
| 79.1
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.085
| ###
| 97,622
| 52,959
| 88.3
| 88.3
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 28,258
| 0
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.075
| ###
| 1.075
| ###
| 1,524,870
| ###
| 84.0
| 84.0
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 1,376,820
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 1.055
| ###
| 1.055
| ###
| 139,450
| 73,559
| 60.5
| 60.5
| 0.0 |
2008-Sep-18 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 405,749
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 314,989
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 147,226
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| 152,243
| 0
| 79.2
| 79.2
| 0.0 |
2008-Sep-08 Mon
| 1.125
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 251,452
| 0
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Sep-02 Tue
| ###
| 1.2
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2008-Sep-01 Mon
| ###
| 1.155
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 89,440
| 0
| 18.1
| 18.1
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2008-Aug-26 Tue
| 1.055
| ###
| ###
| ###
| 39,374
| 0
| 24.3
| 24.3
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| 1.055
|
|
| 77.1
| 77.1
| 0.1 |
2008-Aug-22 Fri
| ###
| ###
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 111,658
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| 1.125
| ###
| 170,182
| 95,727
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 281,126
| 0
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 1.155
| 1.155
| ###
| ###
| 387,077
| ###
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| 1.155
| ###
| 1.145
| 1.155
| 477,526
| 273,383
| ###
| ###
| 0.1 |
2008-Aug-12 Tue
| 1.155
| ###
| ###
| 1.155
| 47,784
| 0
| 73.8
| 73.8
| 0.1 |
2008-Aug-11 Mon
| ###
| ###
| ###
| 1.175
| 94,257
| 0
| 27.3
| 27.3
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 89,779
| 0
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 1.125
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2008-Aug-05 Tue
| ###
| 1.125
| ###
| 1.125
| 91,049
| ###
| ###
| ###
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 65,129
| 0
| 89.5
| 89.5
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| 1,511,984
| 0
| 9.2
| 9.2
| 0.0 |
2008-Jul-23 Wed
| 1.085
| ###
| 1.075
| ###
| 48,257
| ###
| 88.7
| 88.7
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Jul-17 Thu
| ###
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 411,153
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 71,272
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 128,251
| 0
| 8.2
| 8.2
| 0.0 |
2008-Jul-10 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 1.075
| ###
| ###
| ###
| 421,880
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 1.045
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| 1.085
| 1.085
|
|
| 28.1
| 28.1
| 0.1 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2008-Jul-02 Wed
| 1.125
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 1.225
| 1.23
| 1.125
| ###
| 877,248
| 1,032,959
| 7.0
| 7.0
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 1.2
|
|
| 93.7
| 93.7
| 0.1 |
2008-Jun-27 Fri
| 1.2
| 1.24
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Jun-26 Thu
| ###
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 1.25
| ###
| 1.25
| ###
| 97,173
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 1.27
| 1.21
| 1.27
| 138,328
| 171,526
| 84.4
| 84.4
| ### |
2008-Jun-23 Mon
| 1.26
| 1.27
| 1.21
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 116,755
| 0
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| ###
| 1.385
| ###
| ###
| 394,253
| 273,020
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 210,970
| 0
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 1.385
| 1.385
| ###
| ###
| 188,985
| 130,872
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| 1.385
| 1.4
| ###
| ###
| 220,985
| 154,689
| 40.0
| 40.0
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 152,874
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| 1.4
| ###
| 1.385
| 107,279
| ###
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| 1.375
| 1.445
| 1.375
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 444,726
| 0
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| 1.4
| ###
| ###
| 140,228
| 98,159
| 44.1
| 44.1
| 0.0 |
2008-Jun-02 Mon
| 1.4
| ###
| ###
| ###
| 399,145
| 0
| 25.6
| 25.6
| 0.0 |
2008-May-30 Fri
| 1.4
| 1.445
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| 1.41
| ###
| 1.4
| 310,181
| 218,677
| 70.1
| 70.1
| ### |
2008-May-28 Wed
| ###
| 1.445
| ###
| 1.385
| 644,480
| ###
| ###
| ###
| 0.1 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.4
| 1.41
| ###
| ###
| 511,776
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 1.48
| 1.585
| 1.42
| 1.42
| 1,543,577
| 2,319,224
| 10.1
| 10.1
| ### |
2008-May-22 Thu
| ###
| 1.485
| 1.4
| 1.48
| 928,051
| ###
| ###
| ###
| 0.1 |
2008-May-21 Wed
| 1.49
| ###
| 1.46
| 1.49
|
|
| 67.7
| 67.7
| ### |
2008-May-20 Tue
| 1.48
| 1.5
| 1.48
| ###
| 1,497,627
| ###
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 1.455
| 1.48
| 1.455
| 1.475
| 644,727
| ###
| 75.2
| 75.2
| 0.1 |
2008-May-16 Fri
| 1.4
| 1.45
| ###
| 1.45
|
|
| 85.5
| 85.5
| ### |
2008-May-15 Thu
| ###
| 1.445
| ###
| 1.41
| 220,675
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 1.345
| 1.345
|
|
| 23.8
| 23.8
| ### |
2008-May-13 Tue
| ###
| 1.345
| ###
| 1.345
| 204,771
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 1.345
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-May-07 Wed
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 1.285
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 1.28
| ###
| 94,083
| ###
| 29.4
| 29.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 1.22
| 1.25
| 161,376
| ###
| 7.4
| 7.4
| ### |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2008-Apr-30 Wed
| ###
| 1.385
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2008-Apr-29 Tue
| ###
| 1.4
| ###
| ###
| 189,124
| 132,386
| 74.7
| 74.7
| 0.0 |
2008-Apr-28 Mon
| 1.52
| 1.52
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 1.55
| 1.56
| 1.5
| 1.51
| 73,351
| 112,227
| ###
| ###
| 0.1 |
2008-Apr-23 Wed
| 1.55
| 1.55
| 1.51
| 1.55
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 1.56
| 1.56
| 1.46
| 1.49
|
|
| ###
| ###
| ### |
2008-Apr-21 Mon
| 1.55
| 1.56
| ###
| 1.56
| 92,287
| 71,983
| ###
| ###
| ### |
2008-Apr-18 Fri
| 1.49
| 1.53
| 1.49
| 1.53
| 201,056
| ###
| 85.9
| 85.9
| ### |
2008-Apr-17 Thu
| 1.45
| ###
| 1.45
| 1.49
| 397,951
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 1.51
| 1.51
| 1.45
| 1.48
| 161,322
| 238,756
| 17.6
| 17.6
| 0.1 |
2008-Apr-15 Tue
| 1.41
| 1.51
| 1.41
| 1.5
| 439,178
| ###
| ###
| ###
| 0.1 |
2008-Apr-14 Mon
| 1.485
| 1.485
| ###
| ###
| 205,683
| ###
| 5.9
| 5.9
| 0.0 |
2008-Apr-11 Fri
| 1.48
| 1.48
| 1.4
| 1.45
|
|
| 21.0
| 21.0
| ### |
2008-Apr-10 Thu
| 1.46
| 1.485
| 1.44
| 1.48
| 937,451
| 1,371,022
| ###
| ###
| 0.1 |
2008-Apr-09 Wed
| 1.46
| 1.46
| 1.4
| 1.45
| 502,353
| ###
| ###
| ###
| ### |
2008-Apr-08 Tue
| 1.52
| 1.52
| 1.455
| 1.46
| 385,020
| ###
| 11.2
| 11.2
| 0.1 |
2008-Apr-07 Mon
| 1.52
| 1.52
| 1.48
| 1.5
| 323,286
| 484,929
| 23.3
| 23.3
| 0.1 |
2008-Apr-04 Fri
| 1.5
| 1.52
| 1.46
| 1.52
| 363,451
| 541,541
| ###
| ###
| 0.1 |
2008-Apr-03 Thu
| ###
| 1.53
| 1.47
| 1.5
| 142,688
| ###
| 26.7
| 26.7
| 0.1 |
2008-Apr-02 Wed
| 1.52
| 1.54
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-Apr-01 Tue
| 1.49
| 1.545
| 1.48
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| 1.53
| 268,780
| 0
| 32.2
| 32.2
| ### |
2008-Mar-28 Fri
| 1.545
| 1.56
| 1.54
| 1.55
|
|
| 67.2
| 67.2
| ### |
2008-Mar-27 Thu
| 1.57
| 1.58
| 1.545
| 1.55
| 837,287
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| ###
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2008-Mar-25 Tue
| 1.53
| 1.58
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 1.52
| 1.59
| 1.52
| 1.52
| 467,751
| 727,352
| 73.5
| 73.5
| 0.1 |
2008-Mar-19 Wed
| 1.56
| 1.57
| ###
| ###
| 473,626
| ###
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 1.59
| 1.59
| 1.5
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Mar-17 Mon
| 1.59
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 1.56
| ###
| 453,656
| 353,851
| 31.6
| 31.6
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| 1.59
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 484,885
| 0
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| 1.59
| ###
| 1,460,970
| 1,161,471
| 45.3
| 45.3
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 451,958
| 0
| 29.7
| 29.7
| 0.0 |
2008-Mar-05 Wed
| 1.59
| 1.725
| 1.59
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2008-Mar-04 Tue
| 1.59
| ###
| 1.53
| ###
| 149,641
| 114,475
| 80.0
| 80.0
| 0.0 |
2008-Mar-03 Mon
| ###
| 1.625
| 1.55
| 1.55
| 223,074
| 354,129
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 1.575
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| 1.645
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Feb-27 Wed
| 1.645
| 1.645
| ###
| ###
| 185,773
| ###
| 25.9
| 25.9
| 0.0 |
2008-Feb-26 Tue
| ###
| 1.645
| ###
| 1.645
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Feb-21 Thu
| 1.59
| ###
| 1.58
| ###
| 56,785
| ###
| 72.7
| 72.7
| 0.0 |
2008-Feb-20 Wed
| 1.575
| ###
| 1.56
| 1.57
| 128,977
| ###
| 40.6
| 40.6
| 0.1 |
2008-Feb-19 Tue
| 1.575
| ###
| ###
| 1.575
| 268,358
| 0
| ###
| ###
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| 1.58
| 1.58
| 59,255
| ###
| ###
| ###
| 0.1 |
2008-Feb-15 Fri
| ###
| ###
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
| 238,357
| 0
| 71.6
| 71.6
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| 1.7
| 1.59
| ###
| 1,043,580
| 1,716,689
| 13.0
| 13.0
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 1.625
| 1.645
| 3,644,627
| 2,961,259
| 82.3
| 82.3
| 0.1 |
2008-Feb-08 Fri
| 1.575
| 1.7
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
| 17,370
| 0
| 41.1
| 41.1
| 0.0 |
2008-Feb-05 Tue
| 1.445
| 1.445
| ###
| 1.425
|
|
| 33.2
| 33.2
| ### |
2008-Feb-04 Mon
| ###
| 1.455
| 1.325
| 1.455
|
|
| 96.7
| 96.7
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
| 111,629
| 0
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
| 68,644
| 0
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2008-Jan-25 Fri
| 1.26
| ###
| 1.26
| ###
| 387,326
| ###
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 1.26
| 1.285
| 1.23
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2008-Jan-23 Wed
| 1.4
| 1.4
| ###
| 1.26
|
|
| 4.6
| 4.6
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 1,378,877
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
| 547,822
| 0
| 90.8
| 90.8
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| 1.325
|
|
| 15.1
| 15.1
| 0.1 |
2008-Jan-17 Thu
| 1.42
| 1.42
| ###
| 1.4
| 487,773
| ###
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| 1.42
| ###
| ###
| 90,384
| 64,172
| 86.0
| 86.0
| 0.0 |
2008-Jan-15 Tue
| ###
| 1.45
| 1.42
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 1.4
| 1.45
| ###
| 1.45
|
|
| ###
| ###
| ### |
2008-Jan-11 Fri
| 1.44
| ###
| 1.42
| 1.42
|
|
| 40.3
| 40.3
| ### |
2008-Jan-10 Thu
| 1.41
| 1.475
| 1.41
| 1.47
|
|
| 92.7
| 92.7
| ### |
2008-Jan-09 Wed
| 1.385
| 1.41
| 1.385
| 1.41
|
|
| ###
| ###
| ### |
2008-Jan-08 Tue
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.385
| 1.425
| 1.385
| 1.425
|
|
| 90.1
| 90.1
| ### |
2008-Jan-04 Fri
| 1.42
| 1.44
| ###
| 1.425
| 32,253
| 23,222
| ###
| ###
| ### |
2008-Jan-03 Thu
| ###
| 1.425
| ###
| 1.42
|
|
| 82.5
| 82.5
| ### |
2008-Jan-02 Wed
| ###
| 1.42
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Dec-31 Mon
| 1.4
| 1.45
| ###
| 1.45
|
|
| 87.3
| 87.3
| ### |
2007-Dec-28 Fri
| 1.43
| 1.43
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2007-Dec-27 Thu
| 1.425
| 1.45
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Dec-24 Mon
| 1.41
| 1.41
| 1.4
| 1.41
| 212,050
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| 1.45
| 1.45
| ###
| 1.45
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| 1.5
| 1.5
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2007-Dec-19 Wed
| 1.49
| 1.55
| 1.49
| 1.5
| 236,554
| ###
| 71.6
| 71.6
| 0.1 |
2007-Dec-18 Tue
| 1.5
| 1.51
| 1.45
| 1.5
| 250,976
| 371,444
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 1.57
| 1.59
| 1.51
| 1.51
| 530,888
| 822,876
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| ###
| 1.57
| 1.51
| 1.57
| 188,576
| ###
| ###
| ###
| 0.1 |
2007-Dec-13 Thu
| 1.51
| 1.59
| ###
| 1.58
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| 1.455
| 1.55
| 1.45
| 1.5
| 1,228,720
| 1,843,080
| 86.6
| 86.6
| 0.1 |
2007-Dec-11 Tue
| 1.4
| 1.4
| ###
| 1.4
| 290,922
| 203,645
| 68.4
| 68.4
| ### |
2007-Dec-10 Mon
| ###
| 1.425
| ###
| 1.4
| 553,455
| ###
| ###
| ###
| ### |
2007-Dec-07 Fri
| ###
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| 1.375
| ###
| ###
| 204,975
| 140,920
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 1.375
| 1.385
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 1.375
| 1.375
| ###
| 1.375
| 136,973
| ###
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| ###
| 1.375
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2007-Nov-30 Fri
| 1.385
| 1.385
| ###
| ###
| 186,556
| ###
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| 1.375
| 1.385
| ###
| 1.385
|
|
| 76.5
| 76.5
| 0.1 |
2007-Nov-28 Wed
| 1.375
| 1.385
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Nov-27 Tue
| ###
| ###
| ###
| 1.375
|
|
| 67.6
| 67.6
| 0.1 |
2007-Nov-26 Mon
| ###
| 1.385
| ###
| 1.385
|
|
| 67.1
| 67.1
| 0.1 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Nov-19 Mon
| ###
| 1.385
| ###
| ###
| 172,382
| 119,374
| 73.8
| 73.8
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| ###
| 1.375
| 36,149
| 0
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| 71.1
| 71.1
| 0.1 |
2007-Nov-14 Wed
| ###
| 1.385
| 1.355
| 1.385
| 185,444
| 254,058
| ###
| ###
| 0.1 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 1.355
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Nov-08 Thu
| 1.355
| 1.375
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| 1.375
| 56,655
| 0
| ###
| ###
| 0.1 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Nov-05 Mon
| ###
| 1.375
| ###
| 1.375
| 154,128
| ###
| 84.7
| 84.7
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 180,425
| 0
| 67.7
| 67.7
| 0.0 |
2007-Nov-01 Thu
| ###
| ###
| ###
| 1.375
| 193,551
| 0
| 68.2
| 68.2
| 0.1 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.345
| 1.355
| ###
| 1.355
| 258,251
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 71,483
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| 1.345
| 158,929
| 0
| ###
| ###
| ### |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
| 128,878
| 0
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2007-Oct-22 Mon
| 1.29
| ###
| ###
| ###
| 272,825
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| 1.325
| 256,724
| 0
| 76.9
| 76.9
| 0.1 |
2007-Oct-15 Mon
| ###
| 1.325
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| 1.325
| 223,751
| 0
| 32.0
| 32.0
| 0.1 |
2007-Oct-11 Thu
| 1.27
| 1.325
| 1.27
| ###
| 570,221
| ###
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| 1.29
| 1.29
| 1.23
| 1.23
| 202,948
| ###
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 1.25
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| ###
| 1.26
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-04 Thu
| 1.23
| 1.255
| 1.23
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 1.24
| 1.255
| 1.22
| 1.23
| 229,384
| ###
| 33.2
| 33.2
| 0.1 |
2007-Oct-02 Tue
| 1.26
| 1.275
| 1.24
| 1.24
| 1,120,073
| ###
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2007-Sep-28 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| 1.345
| ###
| ###
| ###
| 1,086,276
| 0
| 77.8
| 77.8
| 0.0 |
2007-Sep-25 Tue
| 1.29
| ###
| 1.29
| ###
| 729,187
| 470,325
| 86.9
| 86.9
| 0.0 |
2007-Sep-24 Mon
| ###
| 1.29
| 1.26
| 1.29
| 208,552
| ###
| 79.1
| 79.1
| 0.1 |
2007-Sep-21 Fri
| 1.25
| ###
| 1.245
| ###
| 101,688
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 1.28
| 1.285
| 1.23
| 1.25
| 1,206,848
| ###
| 16.6
| 16.6
| ### |
2007-Sep-19 Wed
| 1.25
| 1.28
| 1.24
| 1.28
| 346,957
| ###
| 85.7
| 85.7
| ### |
2007-Sep-18 Tue
| 1.23
| 1.25
| 1.22
| 1.25
| 281,875
| ###
| 87.7
| 87.7
| ### |
2007-Sep-17 Mon
| 1.22
| ###
| 1.22
| ###
| 116,651
| 71,157
| 79.3
| 79.3
| 0.0 |
2007-Sep-14 Fri
| 1.23
| 1.25
| 1.21
| 1.245
|
|
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| ###
| 1.25
| 1.23
| 1.25
|
|
| 82.1
| 82.1
| ### |
2007-Sep-12 Wed
| 1.22
| 1.24
| 1.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| 1.23
| ###
| 1.22
| 193,852
| ###
| ###
| ###
| 0.1 |
2007-Sep-10 Mon
| 1.23
| 1.23
| 1.2
| 1.22
| 105,858
| ###
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| ###
| 1.24
| ###
| 1.24
|
|
| 81.0
| 81.0
| 0.1 |
2007-Sep-06 Thu
| 1.22
| 1.22
| 1.2
| ###
| 1,286,542
| ###
| 32.2
| 32.2
| 0.0 |
2007-Sep-05 Wed
| ###
| 1.24
| 1.21
| 1.22
|
|
| 28.3
| 28.3
| 0.1 |
2007-Sep-04 Tue
| 1.23
| ###
| 1.21
| ###
| 173,972
| 105,253
| 70.7
| 70.7
| 0.0 |
2007-Sep-03 Mon
| 1.21
| 1.23
| 1.2
| 1.23
| 108,179
| ###
| ###
| ###
| 0.1 |
2007-Aug-31 Fri
| 1.2
| 1.21
| 1.2
| 1.21
| 683,277
| 823,348
| 61.1
| 61.1
| ### |
2007-Aug-30 Thu
| 1.21
| 1.225
| ###
| 1.21
| 734,371
| ###
| ###
| ###
| ### |
2007-Aug-29 Wed
| 1.2
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2007-Aug-28 Tue
| 1.21
| 1.21
| 1.2
| 1.21
| 43,973
| 52,987
| ###
| ###
| ### |
2007-Aug-27 Mon
| 1.2
| 1.22
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| 1.21
| ###
| 1.2
| 1.21
|
|
| 70.0
| 70.0
| ### |
2007-Aug-23 Thu
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
| 157,181
| 0
| 15.2
| 15.2
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 2,150,381
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.155
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| 1.155
| 1.145
| 1.155
| 183,851
| 211,428
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 1,799,043
| 0
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 1.155
| ###
| 1.155
| ###
| 108,222
| ###
| 88.5
| 88.5
| 0.0 |
2007-Aug-09 Thu
| 1.175
| ###
| ###
| ###
| 200,225
| 0
| 23.5
| 23.5
| 0.0 |
2007-Aug-08 Wed
| 1.2
| 1.2
| ###
| ###
| 432,347
| ###
| ###
| ###
| 0.0 |
2007-Aug-07 Tue
| ###
| 1.2
| ###
| 1.2
| 193,072
| 115,843
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 1.175
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2007-Aug-03 Fri
| ###
| 1.2
| ###
| ###
| 95,148
| 57,088
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| ###
| 1.185
| ###
| 1.175
|
|
| 80.1
| 80.1
| ### |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| 1.185
| ###
| ###
| 206,521
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2007-Jul-26 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2007-Jul-25 Wed
| 1.225
| 1.225
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-24 Tue
| 1.225
| ###
| 1.22
| 1.23
| 496,386
| ###
| 66.6
| 66.6
| 0.1 |
2007-Jul-23 Mon
| 1.23
| 1.24
| 1.2
| 1.225
| 333,287
| ###
| 34.9
| 34.9
| 0.1 |
2007-Jul-20 Fri
| 1.22
| 1.245
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jul-19 Thu
| ###
| 1.22
| ###
| 1.22
|
|
| 85.3
| 85.3
| 0.1 |
2007-Jul-18 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| ###
| 1.2
| ###
| ###
| 1,241,942
| ###
| 67.9
| 67.9
| 0.0 |
2007-Jul-16 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2007-Jul-13 Fri
| 1.2
| 1.2
| 1.185
| ###
| 230,573
| 274,958
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| 1.2
| 1.2
| 1.185
| ###
| 1,130,280
| 1,347,858
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 1.2
| ###
| 1.2
| 1.2
| 325,576
| 195,345
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 1.21
| 1.25
| 1.21
| 1.22
| 173,024
| ###
| ###
| ###
| 0.1 |
2007-Jul-09 Mon
| 1.21
| 1.25
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 1.255
| 1.27
| 1.2
| 1.2
|
|
| 7.1
| 7.1
| 0.1 |
2007-Jul-05 Thu
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2007-Jul-04 Wed
| 1.25
| ###
| ###
| ###
| 297,544
| 0
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 1.255
| 1.27
| 257,170
| 161,374
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.27
| ###
| 1.27
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2007-Jun-29 Fri
| 1.27
| ###
| 1.26
| ###
| 214,623
| ###
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| 1.2
| 1.27
| 1.2
| 1.26
|
|
| 91.5
| 91.5
| ### |
2007-Jun-27 Wed
| 1.21
| 1.21
| 1.185
| ###
| 2,583,053
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.25
| 1.26
| ###
| 1.2
|
|
| 13.6
| 13.6
| 0.1 |
2007-Jun-25 Mon
| 1.24
| 1.26
| 1.21
| 1.26
|
|
| 81.5
| 81.5
| ### |
2007-Jun-22 Fri
| 1.25
| 1.26
| 1.24
| 1.24
|
|
| 28.7
| 28.7
| 0.1 |
2007-Jun-21 Thu
| 1.26
| 1.26
| 1.245
| 1.25
| 149,779
| ###
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.26
| 1.275
| 1.26
| 1.26
| 163,354
| 207,051
| ###
| ###
| ### |
2007-Jun-19 Tue
| 1.26
| 1.26
| 1.23
| 1.26
| 178,749
| 222,542
| ###
| ###
| ### |
2007-Jun-18 Mon
| 1.29
| 1.29
| 1.255
| 1.275
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| 1.29
| 1.325
| 1.29
| 1.29
|
|
| 66.0
| 66.0
| 0.1 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 1.28
| ###
| 1.275
| ###
| 139,179
| 88,726
| 85.7
| 85.7
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| 1.28
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-Jun-06 Wed
| ###
| ###
| 1.28
| 1.29
|
|
| 32.7
| 32.7
| 0.1 |
2007-Jun-05 Tue
| ###
| ###
| ###
| 1.325
|
|
| 41.1
| 41.1
| 0.1 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
| 100,056
| 0
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 65,823
| 0
| 32.6
| 32.6
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
| 86,742
| 0
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 1.29
| ###
| 100,370
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 1.325
| 1.345
| 1.325
| 1.325
| 145,242
| ###
| 73.2
| 73.2
| 0.1 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 179,157
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 226,470
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 591,384
| 0
| 86.8
| 86.8
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| 1.345
| 436,454
| 0
| ###
| ###
| ### |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 151,422
| 0
| 33.7
| 33.7
| 0.0 |
2007-May-14 Mon
| ###
| 1.4
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 1,731,874
| 0
| 88.1
| 88.1
| 0.0 |
2007-May-10 Thu
| 1.28
| ###
| 1.27
| 1.325
|
|
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 1.28
| 1.285
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-May-08 Tue
| 1.28
| 1.28
| 1.26
| 1.28
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 1.28
| 1.28
| 1.26
| 1.28
| 249,784
| 317,225
| ###
| ###
| ### |
2007-May-04 Fri
| 1.23
| ###
| 1.23
| 1.28
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 1.23
| 1.25
| 1.2
| 1.23
| 2,062,673
| 2,526,774
| ###
| ###
| 0.1 |
2007-May-02 Wed
| 1.225
| 1.23
| 1.225
| 1.23
|
|
| 65.0
| 65.0
| 0.1 |
2007-May-01 Tue
| 1.22
| 1.225
| 1.22
| 1.225
| 120,245
| ###
| ###
| ###
| 0.1 |
2007-Apr-30 Mon
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 22.0
| 22.0
| 0.1 |
2007-Apr-27 Fri
| 1.22
| 1.23
| ###
| 1.2
| 172,948
| ###
| ###
| ###
| 0.1 |
2007-Apr-26 Thu
| ###
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Apr-24 Tue
| ###
| 1.21
| ###
| 1.21
| 129,321
| ###
| ###
| ###
| ### |
2007-Apr-23 Mon
| 1.2
| 1.22
| ###
| 1.2
| 66,051
| ###
| 69.8
| 69.8
| 0.1 |
2007-Apr-20 Fri
| ###
| 1.2
| ###
| 1.2
| 209,544
| 125,726
| 85.5
| 85.5
| 0.1 |
2007-Apr-19 Thu
| 1.2
| 1.2
| 1.175
| ###
| 284,346
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 1.21
| 1.22
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Apr-17 Tue
| 1.22
| 1.225
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2007-Apr-16 Mon
| 1.24
| 1.24
| ###
| 1.225
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 1.25
| 1.25
| 1.22
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2007-Apr-12 Thu
| 1.2
| 1.25
| 1.2
| 1.25
| 152,477
| 186,784
| ###
| ###
| ### |
2007-Apr-11 Wed
| 1.2
| 1.21
| 1.175
| ###
| 672,272
| 801,684
| 22.6
| 22.6
| 0.0 |
2007-Apr-10 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2007-Apr-05 Thu
| ###
| 1.21
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Apr-04 Wed
| ###
| 1.2
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| 1.175
|
|
| 29.7
| 29.7
| ### |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 75,976
| 0
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-29 Thu
| 1.155
| ###
| 1.155
| ###
| 137,956
| ###
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| 1.155
| ###
| 229,129
| 132,321
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 160,071
| 0
| 75.4
| 75.4
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 142,955
| 0
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| 1.175
| 58,656
| 0
| 38.5
| 38.5
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
| 541,329
| 0
| 73.9
| 73.9
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 116,241
| 0
| 23.5
| 23.5
| 0.0 |
2007-Mar-14 Wed
| ###
| 1.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| 1.2
| ###
| ###
| 67,749
| 40,649
| 38.5
| 38.5
| 0.0 |
2007-Mar-12 Mon
| 1.21
| 1.21
| ###
| ###
| 1,101,484
| ###
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 1.2
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Mar-08 Thu
| 1.2
| 1.2
| 1.185
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Mar-07 Wed
| 1.2
| ###
| ###
| ###
| 280,154
| 0
| 24.7
| 24.7
| 0.0 |
2007-Mar-06 Tue
| 1.2
| 1.22
| 1.185
| 1.22
| 1,177,179
| 1,415,557
| ###
| ###
| 0.1 |
2007-Mar-05 Mon
| 1.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 1.23
| 1.25
| 1.23
| 1.23
| 191,784
| ###
| ###
| ###
| 0.1 |
2007-Mar-01 Thu
| 1.23
| 1.24
| 1.21
| 1.23
| 139,170
| 170,483
| ###
| ###
| 0.1 |
2007-Feb-28 Wed
| 1.2
| 1.245
| 1.185
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Feb-27 Tue
| 1.245
| 1.26
| 1.24
| 1.25
|
|
| 74.4
| 74.4
| ### |
2007-Feb-26 Mon
| 1.26
| 1.26
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 1.26
| 1.27
| ###
| 1.25
|
|
| ###
| ###
| ### |
2007-Feb-22 Thu
| 1.28
| 1.285
| 1.27
| 1.27
| 954,828
| ###
| 28.9
| 28.9
| ### |
2007-Feb-21 Wed
| 1.27
| 1.275
| 1.26
| 1.27
| 1,323,555
| ###
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| 1.29
| ###
| 1.26
| 1.27
| 344,180
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 1.27
| ###
| 1.26
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Feb-16 Fri
| 1.26
| 1.275
| 1.26
| 1.27
| 1,857,555
| 2,354,450
| ###
| ###
| ### |
2007-Feb-15 Thu
| 1.28
| 1.29
| 1.27
| 1.29
| 2,393,286
| ###
| 75.1
| 75.1
| 0.1 |
2007-Feb-14 Wed
| 1.25
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2007-Feb-13 Tue
| 1.2
| 1.21
| ###
| ###
| 95,782
| 57,948
| 32.8
| 32.8
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 232,929
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 1.2
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 1.2
| ###
| ###
| ###
| 243,879
| 0
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 1.21
| 1.21
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Feb-06 Tue
| ###
| 1.21
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2007-Feb-05 Mon
| 1.23
| 1.23
| 1.2
| 1.2
| 132,585
| ###
| 20.9
| 20.9
| 0.1 |
2007-Feb-02 Fri
| 1.24
| 1.24
| ###
| 1.2
|
|
| 12.1
| 12.1
| 0.1 |
2007-Feb-01 Thu
| 1.24
| 1.25
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 1.2
| 1.245
| ###
| ###
| 445,023
| 277,026
| 87.9
| 87.9
| 0.0 |
2007-Jan-30 Tue
| ###
| 1.2
| ###
| 1.2
| 226,977
| 136,186
| 89.2
| 89.2
| 0.1 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| 1.155
| ###
| ###
| ###
| 206,824
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jan-24 Wed
| 1.145
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2007-Jan-23 Tue
| 1.145
| ###
| ###
| ###
| 224,558
| 0
| 31.8
| 31.8
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 1.155
| 1.155
| ###
| 1.155
|
|
| 68.4
| 68.4
| 0.1 |
2007-Jan-17 Wed
| 1.155
| ###
| 1.145
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2007-Jan-16 Tue
| ###
| 1.175
| ###
| 1.175
| 821,150
| 482,425
| 83.0
| 83.0
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 61,175
| 0
| 69.3
| 69.3
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| 1.155
|
|
| 81.7
| 81.7
| 0.1 |
2007-Jan-10 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 285,720
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| 1.145
| 100,873
| 0
| ###
| ###
| ### |
2007-Jan-04 Thu
| 1.145
| ###
| 1.145
| ###
| 88,481
| 50,655
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 1.155
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
| 114,571
| 0
| 71.8
| 71.8
| 0.0 |
2006-Dec-27 Wed
| 1.155
| ###
| 1.155
| 1.155
| 43,753
| ###
| 61.1
| 61.1
| 0.1 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 196,289
| 0
| 72.3
| 72.3
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| 1.175
| ###
| ###
| ###
| 224,328
| 0
| 28.8
| 28.8
| 0.0 |
2006-Dec-19 Tue
| 1.2
| 1.2
| 1.175
| 1.2
|
|
| 70.7
| 70.7
| 0.1 |
2006-Dec-18 Mon
| 1.2
| 1.2
| ###
| 1.2
| 3,670,440
| ###
| 66.3
| 66.3
| 0.1 |
2006-Dec-15 Fri
| 1.125
| 1.2
| 1.125
| 1.2
| 787,821
| 915,841
| ###
| ###
| 0.1 |
2006-Dec-14 Thu
| ###
| 1.125
| ###
| 1.125
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 532,440
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| 1.125
| ###
| ###
| 583,521
| ###
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 103,889
| 0
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 735,240
| 0
| 74.8
| 74.8
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 228,358
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
| 56,080
| 0
| 69.6
| 69.6
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
| 273,680
| 0
| 78.4
| 78.4
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 1.085
| ###
| 1.085
| 1.085
|
|
| 64.5
| 64.5
| 0.1 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
| 348,478
| 0
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 528,481
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 1.125
| ###
| 1,206,054
| ###
| 81.2
| 81.2
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 183,988
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 102,954
| 0
| 82.0
| 82.0
| 0.0 |
2006-Nov-08 Wed
| 1.085
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
| 888,557
| 0
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2006-Oct-27 Fri
| ###
| 1.085
| ###
| 1.085
| 176,781
| ###
| 73.2
| 73.2
| 0.1 |
2006-Oct-26 Thu
| ###
| ###
| ###
| 1.085
| 570,980
| 0
| ###
| ###
| 0.1 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| 1.085
| ###
| 193,889
| 105,184
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 1.085
| ###
| 105,875
| ###
| 66.8
| 66.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 1.075
| ###
| 1,116,720
| ###
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 1.075
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 1.085
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 251,271
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 1.085
| ###
| ###
| ###
| 284,489
| 0
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| 1.085
|
|
| 26.9
| 26.9
| 0.1 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| 302,745
| 0
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2006-Oct-04 Wed
| 1.055
| ###
| ###
| ###
| 143,974
| 0
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 1.055
| ###
| ###
| 1.045
|
|
| 18.1
| 18.1
| 0.1 |
2006-Sep-28 Thu
| ###
| 1.055
| ###
| ###
| 1,850,150
| 975,954
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| 1.045
| ###
| 1.045
| 287,359
| 150,145
| ###
| ###
| 0.1 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2006-Sep-25 Mon
| ###
| 1.045
| 1
| ###
| 160,540
| 164,152
| 11.9
| 11.9
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.045
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 1
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 1
| ###
| ###
| 504,873
| ###
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 1
| 1
| ###
| 1
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| ###
| ###
| ###
| ###
| 555,257
| 0
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2006-Sep-11 Mon
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.945
| ###
| ###
| ###
| 999,378
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| 0.945
| ###
| 0.945
| 582,378
| 275,173
| ###
| ###
| 0.1 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 884,159
| 0
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 259,673
| 0
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| 230,229
| 0
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| 0.945
| 188,283
| 0
| 77.2
| 77.2
| 0.1 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| 206,640
| 0
| 66.5
| 66.5
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| 0.945
|
|
| 92.3
| 92.3
| 0.1 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| 53,576
| 0
| 82.5
| 82.5
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 722,078
| 0
| 75.0
| 75.0
| 0.0 |
2006-Aug-17 Thu
| 0.89
| ###
| 0.89
| ###
| 135,120
| 60,128
| 72.8
| 72.8
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| 0.89
| ###
| 100,259
| ###
| 20.9
| 20.9
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| 260,389
| 0
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
| 71,444
| 0
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.925
| 0.925
| 829,754
| ###
| ###
| ###
| ### |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 723,146
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 110,151
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 129,875
| 0
| 31.6
| 31.6
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| 117,149
| 0
| 79.8
| 79.8
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2006-Jul-19 Wed
| ###
| 0.925
| 0.885
| 0.925
| 49,625
| ###
| 91.7
| 91.7
| ### |
2006-Jul-18 Tue
| 0.89
| ###
| 0.885
| ###
| 609,926
| ###
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| 0.885
| ###
| 0.88
| 0.885
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 614,044
| 0
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.89
| ###
| 759,245
| ###
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 506,355
| 0
| 71.2
| 71.2
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2006-Jul-06 Thu
| 0.885
| ###
| 0.88
| ###
| 294,287
| 129,486
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.875
| 0.88
| ###
| 0.87
| 739,928
| ###
| 25.4
| 25.4
| 0.1 |
2006-Jul-04 Tue
| ###
| ###
| 0.875
| 0.875
|
|
| 4.9
| 4.9
| 0.1 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
| 571,841
| 0
| 16.4
| 16.4
| 0.0 |
2006-Jun-27 Tue
| 0.82
| 0.83
| 0.81
| ###
| 651,181
| ###
| 32.6
| 32.6
| 0.0 |
2006-Jun-26 Mon
| 0.82
| ###
| 0.82
| 0.83
|
|
| 82.7
| 82.7
| ### |
2006-Jun-23 Fri
| 0.84
| 0.84
| 0.82
| 0.82
| 638,471
| ###
| 16.5
| 16.5
| 0.1 |
2006-Jun-22 Thu
| 0.86
| 0.86
| 0.825
| 0.85
| 562,747
| ###
| 23.6
| 23.6
| ### |
2006-Jun-21 Wed
| 0.87
| 0.88
| 0.855
| 0.855
| 342,485
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| 0.87
| 0.88
| 0.86
| 0.87
| 362,524
| ###
| ###
| ###
| 0.1 |
2006-Jun-19 Mon
| 0.86
| 0.875
| 0.86
| ###
| 180,451
| 156,541
| 81.4
| 81.4
| 0.0 |
2006-Jun-16 Fri
| 0.88
| 0.88
| ###
| 0.875
| 102,248
| 44,989
| 24.1
| 24.1
| 0.1 |
2006-Jun-15 Thu
| 0.855
| 0.88
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| 0.85
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.86
| ###
| 0.85
| 0.85
| 284,181
| 120,776
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.85
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.845
| 0.86
| 0.845
| 0.85
| 58,523
| ###
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.845
| 0.85
| 0.84
| 0.85
| 526,989
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0.84
| 0.845
| 0.84
| 0.845
| 426,675
| 359,473
| ###
| ###
| ### |
2006-Jun-05 Mon
| ###
| 0.845
| 0.83
| 0.845
| 440,850
| ###
| 77.9
| 77.9
| ### |
2006-Jun-02 Fri
| 0.83
| 0.845
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.84
| 0.85
| 0.83
| 0.83
| 214,927
| ###
| 23.3
| 23.3
| ### |
2006-May-31 Wed
| 0.84
| 0.85
| ###
| ###
| 215,177
| 91,450
| 30.4
| 30.4
| 0.0 |
2006-May-30 Tue
| 0.855
| 0.855
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2006-May-29 Mon
| 0.85
| 0.855
| 0.845
| 0.845
| 663,942
| 564,350
| ###
| ###
| ### |
2006-May-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 437,644
| ###
| ###
| ###
| ### |
2006-May-25 Thu
| 0.855
| 0.855
| 0.85
| 0.85
| 394,776
| 336,546
| ###
| ###
| ### |
2006-May-24 Wed
| 0.82
| 0.87
| 0.82
| 0.855
| 227,720
| 192,423
| 87.8
| 87.8
| ### |
2006-May-23 Tue
| 0.85
| 0.85
| 0.8
| 0.82
|
|
| 15.9
| 15.9
| 0.1 |
2006-May-22 Mon
| 0.89
| 0.89
| 0.85
| 0.85
|
|
| 26.7
| 26.7
| ### |
2006-May-19 Fri
| 0.87
| 0.88
| 0.86
| 0.88
|
|
| 74.7
| 74.7
| 0.1 |
2006-May-18 Thu
| 0.875
| 0.875
| 0.86
| 0.87
|
|
| 41.1
| 41.1
| 0.1 |
2006-May-17 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
| 35,887,981
| 0
| 28.5
| 28.5
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| 0.885
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 2,100,748
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 490,253
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 1,568,382
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.955
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| 0.945
| 0.955
| ###
| 0.955
| 898,076
| ###
| 77.5
| 77.5
| 0.1 |
2006-Apr-27 Thu
| ###
| 0.955
| 0.945
| 0.945
| 213,377
| ###
| ###
| ###
| 0.1 |
2006-Apr-26 Wed
| 0.945
| 0.955
| 0.945
| 0.945
| 1,089,757
| ###
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| ###
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Apr-21 Fri
| 0.945
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| ###
| ###
| ###
| 0.945
|
|
| 22.2
| 22.2
| 0.1 |
2006-Apr-19 Wed
| ###
| ###
| 0.955
| ###
| 875,726
| 418,159
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 322,348
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| 0.985
| 90,286
| 0
| 32.3
| 32.3
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 1
| 1
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-Apr-07 Fri
| 1
| ###
| ###
| 1
| 2,274,552
| 0
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| 1
| ###
| 1
| 861,756
| 430,878
| 72.6
| 72.6
| ### |
2006-Apr-05 Wed
| 1
| 1
| ###
| ###
| 1,102,789
| ###
| 32.0
| 32.0
| 0.0 |
2006-Apr-04 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| 1.025
| ###
| ###
| 536,982
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 513,841
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 1
| ###
| 1
| ###
| 253,874
| ###
| 76.7
| 76.7
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 1
| ###
| 295,241
| 147,620
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 1.045
| ###
| ###
| 1.055
| 1,290,521
| 0
| ###
| ###
| 0.1 |
2006-Mar-24 Fri
| ###
| ###
| ###
| 1.045
| 856,359
| 0
| ###
| ###
| 0.1 |
2006-Mar-23 Thu
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| 722,449
| 0
| 26.5
| 26.5
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,920,275
| 0
| 97.7
| 97.7
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| 1.025
| 1.025
|
|
| 13.9
| 13.9
| ### |
2006-Mar-17 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 1
| 1
| 0.985
| ###
| 1,064,746
| ###
| 27.1
| 27.1
| 0.0 |
2006-Mar-13 Mon
| ###
| 1
| 0.985
| 0.985
| 4,594,657
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| 1
| 0.985
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2006-Mar-08 Wed
| 0.985
| ###
| ###
| ###
| 1,279,928
| 0
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.985
| 791,973
| 0
| ###
| ###
| ### |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.985
| ###
| ###
| ###
| 750,779
| 0
| 68.3
| 68.3
| 0.0 |
2006-Mar-02 Thu
| ###
| 1
| 0.985
| 0.985
|
|
| 21.1
| 21.1
| ### |
2006-Mar-01 Wed
| 1
| ###
| 0.985
| ###
| 1,396,649
| 687,849
| ###
| ###
| 0.0 |
2006-Feb-28 Tue
| 0.985
| 1
| 0.985
| 1
|
|
| 76.9
| 76.9
| ### |
2006-Feb-27 Mon
| ###
| 1
| ###
| 0.985
| 1,703,879
| ###
| 23.2
| 23.2
| ### |
2006-Feb-24 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 8.6
| 8.6
| ### |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.985
| ###
| 0.985
|
|
| 82.1
| 82.1
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| 0.975
| 1,265,451
| 0
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.985
| 0.985
| ###
| ###
| 318,355
| 156,789
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.985
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| 0.975
|
|
| 71.7
| 71.7
| ### |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 308,085
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| 0.985
| ###
| 0.975
|
|
| 72.2
| 72.2
| ### |
2006-Feb-09 Thu
| ###
| 0.985
| ###
| 0.985
| 462,343
| ###
| 66.4
| 66.4
| ### |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Feb-06 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.975
| 1
| ###
| ###
| 412,423
| ###
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| ###
| 0.985
| 0.975
| ###
| 2,621,487
| 2,569,057
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.985
| ###
| ###
| 0.985
| 1,267,922
| 0
| ###
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.985
| 0.985
|
|
| 34.1
| 34.1
| ### |
2006-Jan-27 Fri
| ###
| ###
| 0.975
| ###
| 441,453
| ###
| 69.4
| 69.4
| 0.0 |
2006-Jan-25 Wed
| ###
| 1
| 0.975
| ###
| 472,845
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.985
| ###
| ###
| ###
| 367,658
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,979,445
| 0
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 290,448
| 0
| 79.8
| 79.8
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.975
| ###
| ###
| 362,627
| 176,780
| 80.3
| 80.3
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.975
| ###
| 0.975
| 363,742
| 177,324
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.985
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| ###
| 0.975
| 0.975
| 209,022
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 1
| ###
| 0.985
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| 0.985
| 0.985
|
|
| 27.8
| 27.8
| ### |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 598,021
| 0
| 12.6
| 12.6
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| 1.025
|
|
| 27.5
| 27.5
| ### |
2006-Jan-06 Fri
| 1.025
| ###
| ###
| ###
| 196,754
| 0
| 30.7
| 30.7
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| 1.025
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 517,256
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| 1.075
| 1.055
| ###
| 158,374
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 1.085
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2005-Dec-21 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-20 Tue
| 1.075
| ###
| ###
| ###
| 109,977
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 1.085
| ###
| 1.075
| 1.075
|
|
| 28.5
| 28.5
| ### |
2005-Dec-16 Fri
| ###
| ###
| 1.075
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 278,686
| 0
| 94.1
| 94.1
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 1.075
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 1.175
| 1.155
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 164,022
| 0
| 23.0
| 23.0
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 154,829
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
| 2,340,589
| 0
| 88.3
| 88.3
| 0.0 |
2005-Nov-30 Wed
| 1.175
| 1.175
| ###
| 1.145
| 353,458
| 207,656
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.155
| ###
| ###
| 1.175
|
|
| 85.9
| 85.9
| ### |
2005-Nov-28 Mon
| ###
| 1.155
| ###
| 1.155
| 68,180
| 39,373
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 102,572
| 0
| 76.1
| 76.1
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-21 Mon
| ###
| 1.155
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 231,174
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 98,856
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
| 149,456
| 0
| 25.8
| 25.8
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2005-Nov-14 Mon
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 473,983
| 0
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 325,181
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 470,654
| 0
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 1.075
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 711,725
| 0
| 88.9
| 88.9
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 1.045
| ###
| 238,347
| ###
| 89.1
| 89.1
| 0.0 |
2005-Oct-21 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| 95.3
| 95.3
| 0.1 |
2005-Oct-20 Thu
| 1.045
| 1.055
| ###
| 1.055
| 74,645
| 39,375
| 85.7
| 85.7
| 0.1 |
2005-Oct-19 Wed
| ###
| ###
| ###
| 1.055
| 295,123
| 0
| 38.3
| 38.3
| 0.1 |
2005-Oct-18 Tue
| ###
| 1.085
| ###
| 1.085
|
|
| 89.8
| 89.8
| 0.1 |
2005-Oct-17 Mon
| 1.055
| ###
| ###
| ###
| 162,041
| 0
| 30.2
| 30.2
| 0.0 |
2005-Oct-14 Fri
| ###
| 1.055
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2005-Oct-13 Thu
| ###
| 1.045
| 1.025
| ###
| 574,023
| ###
| 28.1
| 28.1
| 0.0 |
2005-Oct-12 Wed
| 1.045
| 1.045
| ###
| 1.045
|
|
| 65.0
| 65.0
| 0.1 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 1.045
| 187,779
| 0
| 32.9
| 32.9
| 0.1 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 190,685
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 1.055
| ###
| 337,976
| 178,282
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 1.075
| ###
| ###
| ###
| 132,228
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| 1.075
| 275,351
| 0
| 31.6
| 31.6
| ### |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| 1.085
| ###
| 1.075
|
|
| 35.2
| 35.2
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 1.055
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 1.055
| ###
| ###
| ###
| 300,650
| 0
| 69.4
| 69.4
| 0.0 |
2005-Sep-19 Mon
| 1.085
| 1.085
| 1.055
| ###
| 1,466,475
| 1,569,128
| 14.9
| 14.9
| 0.0 |
2005-Sep-16 Fri
| ###
| 1.085
| ###
| 1.085
| 789,843
| 428,489
| 89.0
| 89.0
| 0.1 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 1,199,655
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 1.055
| ###
| 1.045
| 1.045
|
|
| 24.2
| 24.2
| 0.1 |
2005-Sep-13 Tue
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Sep-12 Mon
| 1.055
| ###
| 1.045
| ###
| 187,983
| 98,221
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| 1.055
| ###
| 542,622
| ###
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| ###
| 1.075
| 1.055
| 1.055
| 433,381
| 461,550
| 18.2
| 18.2
| 0.1 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 235,743
| 0
| 76.4
| 76.4
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 247,476
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| 1.125
| 2,049,958
| 0
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| 1.145
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 236,283
| 0
| 77.9
| 77.9
| 0.0 |
2005-Aug-22 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2005-Aug-19 Fri
| ###
| ###
| 1.145
| ###
| 123,243
| 70,556
| 86.3
| 86.3
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| 1.145
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2005-Aug-15 Mon
| 1.125
| ###
| 1.125
| 1.145
| 556,025
| ###
| ###
| ###
| ### |
2005-Aug-12 Fri
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 1.125
| 1.125
| ###
| 1.125
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| ###
| 1.125
| ###
| ###
| 439,471
| ###
| ###
| ###
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 106,029
| 0
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 1.085
| 1.085
|
|
| 16.3
| 16.3
| 0.1 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,593,150
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 435,046
| 0
| 33.1
| 33.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 392,479
| 0
| 70.7
| 70.7
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 1,013,886
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
| 475,987
| 0
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2005-Jul-26 Tue
| ###
| ###
| 1.075
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 293,842
| 0
| 74.2
| 74.2
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2005-Jul-21 Thu
| 1.085
| ###
| ###
| 1.085
| 586,170
| 0
| ###
| ###
| 0.1 |
2005-Jul-20 Wed
| 1.075
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 349,885
| 0
| 85.3
| 85.3
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2005-Jul-14 Thu
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| ###
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 1.045
| 1.055
| ###
| ###
| 305,247
| ###
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| 1.055
|
|
| 18.1
| 18.1
| 0.1 |
2005-Jul-08 Fri
| ###
| ###
| 1.055
| ###
| 267,385
| 141,045
| 22.5
| 22.5
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 417,982
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 1.085
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 1.085
| ###
| 1.075
| ###
| 592,771
| ###
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 216,723
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 2,237,444
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,121,746
| 0
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
| 243,126
| 0
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| 1.075
| ###
| 294,358
| ###
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 459,478
| 0
| 86.5
| 86.5
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
| 140,028
| 0
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
| 302,754
| 0
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 649,850
| 0
| 79.7
| 79.7
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,533,775
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 524,040
| 0
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| 1.075
| ###
| ###
| 760,086
| 408,546
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| 1.075
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2005-Jun-09 Thu
| ###
| 1.085
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 186,780
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 1.055
| 1.075
| ###
| 1.075
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| ###
| ###
| ###
| 1.055
| 619,558
| 0
| ###
| ###
| 0.1 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 367,127
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| 1.085
| 304,346
| 0
| 81.1
| 81.1
| 0.1 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 1,166,070
| 0
| 69.8
| 69.8
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 360,748
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 296,625
| 0
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 1.025
| ###
| 658,679
| 337,572
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| 1
|
|
| 37.0
| 37.0
| ### |
2005-May-13 Fri
| ###
| ###
| 0.985
| ###
| 124,748
| ###
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 778,351
| 0
| 79.7
| 79.7
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 337,387
| 0
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.985
| ###
| 0.985
| 1
|
|
| 82.3
| 82.3
| ### |
2005-May-06 Fri
| 1
| ###
| ###
| 1
| 327,756
| 0
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 1
| 1.025
| 1
| ###
| 328,680
| 332,788
| 78.5
| 78.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 233,641
| 0
| 90.2
| 90.2
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 110,743
| 0
| 94.1
| 94.1
| 0.0 |
2005-May-02 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 779,820
| 0
| 78.7
| 78.7
| 0.0 |
2005-Apr-28 Thu
| 1.055
| 1.055
| ###
| ###
| 312,980
| ###
| 38.1
| 38.1
| 0.0 |
2005-Apr-27 Wed
| 1.055
| 1.075
| 1.055
| ###
| 878,989
| 936,123
| 76.1
| 76.1
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 106,276
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2005-Apr-15 Fri
| 1.055
| 1.075
| 1.045
| ###
| 589,280
| ###
| 86.4
| 86.4
| 0.0 |
2005-Apr-14 Thu
| ###
| 1.075
| ###
| 1.075
|
|
| 89.0
| 89.0
| ### |
2005-Apr-13 Wed
| ###
| ###
| 1.045
| ###
| 369,221
| ###
| 82.5
| 82.5
| 0.0 |
2005-Apr-12 Tue
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 1.025
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2005-Apr-08 Fri
| 1.025
| ###
| 1.025
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| 20.2
| 20.2
| ### |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 670,444
| 0
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 241,971
| 0
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 115,081
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 1,380,644
| 0
| 81.3
| 81.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 42,247,347
| 0
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 1.23
| 1.23
| 1.21
| 1.21
| 62,870
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| 1.23
| ###
| 1.23
| 974,549
| 599,347
| ###
| ###
| 0.1 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 1.2
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2005-Mar-08 Tue
| ###
| 1.21
| ###
| 1.21
| 130,587
| ###
| 87.6
| 87.6
| ### |
2005-Mar-07 Mon
| 1.2
| 1.22
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2005-Mar-04 Fri
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 1.22
| 1.22
| ###
| ###
| 110,548
| ###
| 13.5
| 13.5
| 0.0 |
2005-Mar-02 Wed
| 1.25
| 1.26
| 1.21
| 1.24
| 797,753
| 985,224
| 28.1
| 28.1
| 0.1 |
2005-Mar-01 Tue
| 1.27
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 1.24
| 1.27
| 1.24
| 1.27
| 157,072
| 197,125
| 85.9
| 85.9
| ### |
2005-Feb-25 Fri
| 1.26
| 1.27
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| ###
| ###
| ###
| 1.25
| 6,439,454
| 0
| 97.8
| 97.8
| ### |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 448,372
| 0
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 247,427
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 649,745
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 290,043
| 0
| ###
| ###
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 321,474
| 0
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| ###
| 1.21
| ###
| ###
| 790,551
| 478,283
| 10.9
| 10.9
| 0.0 |
2005-Feb-08 Tue
| ###
| 1.2
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 266,876
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 183,785
| 0
| 28.1
| 28.1
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 293,183
| 0
| 14.0
| 14.0
| 0.0 |
2005-Feb-01 Tue
| ###
| 1.2
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2005-Jan-31 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2005-Jan-28 Fri
| ###
| 1.22
| ###
| ###
| 271,624
| ###
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 90.4
| 90.4
| 0.1 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 484,970
| 0
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 1.2
| 1.2
| ###
| ###
| 362,775
| ###
| 19.0
| 19.0
| 0.0 |
2005-Jan-21 Fri
| 1.23
| 1.23
| 1.2
| 1.22
| 246,580
| ###
| 23.9
| 23.9
| 0.1 |
2005-Jan-20 Thu
| 1.21
| 1.22
| ###
| 1.22
| 426,977
| 260,455
| 80.0
| 80.0
| 0.1 |
2005-Jan-19 Wed
| 1.24
| 1.26
| 1.22
| 1.22
| 1,230,958
| 1,526,387
| 19.5
| 19.5
| 0.1 |
2005-Jan-18 Tue
| 1.26
| 1.27
| 1.24
| 1.25
|
|
| 32.9
| 32.9
| ### |
2005-Jan-17 Mon
| 1.24
| 1.28
| 1.24
| 1.26
| 347,022
| 437,247
| ###
| ###
| ### |
2005-Jan-14 Fri
| 1.27
| 1.28
| 1.23
| 1.23
| 90,671
| ###
| ###
| ###
| 0.1 |
2005-Jan-13 Thu
| 1.24
| ###
| 1.24
| 1.27
| 1,748,221
| ###
| 87.9
| 87.9
| ### |
2005-Jan-12 Wed
| 1.26
| 1.26
| 1.21
| 1.24
| 371,426
| ###
| ###
| ###
| 0.1 |
2005-Jan-11 Tue
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 76,524
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 231,047
| 0
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 85,174
| 0
| 85.1
| 85.1
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 78,740
| 0
| 26.8
| 26.8
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 177,280
| 0
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 738,558
| 0
| 89.0
| 89.0
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 235,352
| 0
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,200,672
| 0
| 86.2
| 86.2
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 793,684
| 0
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 149,726
| 0
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 277,781
| 0
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 646,943
| 0
| 74.1
| 74.1
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 289,171
| 0
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 309,089
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 210,328
| 0
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 88,648
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 149,625
| 0
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 42,572
| 0
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 1.43
| 1.43
| 1.4
| 1.4
|
|
| 11.4
| 11.4
| ### |
2004-Nov-01 Mon
| 1.45
| 1.46
| 1.44
| 1.45
|
|
| 71.5
| 71.5
| ### |
2004-Oct-29 Fri
| 1.43
| 1.46
| 1.42
| 1.46
|
|
| ###
| ###
| 0.1 |
2004-Oct-28 Thu
| 1.42
| 1.47
| 1.42
| 1.45
| 1,967,781
| 2,843,443
| ###
| ###
| ### |
2004-Oct-27 Wed
| 1.42
| 1.43
| 1.42
| 1.43
|
|
| 71.5
| 71.5
| 0.1 |
2004-Oct-26 Tue
| 1.42
| 1.43
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Oct-25 Mon
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| 29.8
| 29.8
| ### |
2004-Oct-22 Fri
| 1.42
| 1.43
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Oct-21 Thu
| 1.41
| 1.42
| 1.41
| 1.42
| 366,341
| 518,372
| 72.3
| 72.3
| ### |
2004-Oct-20 Wed
| 1.41
| 1.42
| 1.4
| 1.42
| 397,127
| 559,949
| 78.5
| 78.5
| ### |
2004-Oct-19 Tue
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 75.6
| 75.6
| ### |
2004-Oct-18 Mon
| 1.4
| 1.42
| ###
| 1.42
| 1,544,173
| ###
| ###
| ###
| ### |
2004-Oct-15 Fri
| ###
| 1.4
| ###
| 1.4
| 839,776
| 587,843
| 79.5
| 79.5
| ### |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 101,543
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 138,075
| 0
| 18.4
| 18.4
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 403,686
| 0
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 412,289
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 297,781
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 549,682
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 516,240
| 0
| 85.7
| 85.7
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 587,055
| 0
| 75.0
| 75.0
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 376,489
| 0
| 88.6
| 88.6
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 551,625
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 283,684
| 0
| 26.4
| 26.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 845,655
| 0
| 87.7
| 87.7
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 696,687
| 0
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| 1.26
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 498,177
| 0
| 25.8
| 25.8
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 859,389
| 0
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 402,971
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| 1.4
| ###
| ###
| 1,369,924
| 958,946
| 76.4
| 76.4
| 0.0 |
2004-Aug-25 Wed
| 1.4
| 1.41
| ###
| ###
| 167,242
| ###
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| ###
| 1.4
| ###
| 1.4
| 467,729
| ###
| ###
| ###
| ### |
2004-Aug-23 Mon
| 1.4
| 1.41
| ###
| ###
| 867,227
| ###
| 24.5
| 24.5
| 0.0 |
2004-Aug-20 Fri
| 1.4
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Aug-18 Wed
| 1.44
| 1.44
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2004-Aug-17 Tue
| 1.45
| 1.46
| 1.44
| 1.46
|
|
| 79.0
| 79.0
| 0.1 |
2004-Aug-16 Mon
| 1.46
| 1.46
| 1.45
| 1.46
| 97,382
| ###
| 78.3
| 78.3
| 0.1 |
2004-Aug-13 Fri
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| 21.4
| 21.4
| 0.1 |
2004-Aug-12 Thu
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Aug-11 Wed
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 88.2
| 88.2
| 0.1 |
2004-Aug-10 Tue
| 1.43
| 1.46
| 1.43
| 1.45
| 188,152
| 271,879
| 87.2
| 87.2
| ### |
2004-Aug-09 Mon
| 1.45
| 1.45
| 1.41
| 1.43
|
|
| 22.2
| 22.2
| 0.1 |
2004-Aug-06 Fri
| 1.49
| 1.49
| 1.46
| 1.47
| 289,247
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 1.44
| 1.52
| 1.44
| 1.49
|
|
| 92.4
| 92.4
| ### |
2004-Aug-04 Wed
| 1.42
| 1.45
| 1.41
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Aug-03 Tue
| ###
| 1.43
| ###
| 1.41
|
|
| 83.6
| 83.6
| ### |
2004-Aug-02 Mon
| ###
| 1.4
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 164,152
| 0
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 210,082
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 313,559
| 0
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 137,588
| 0
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 383,341
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 60,185
| 0
| 25.7
| 25.7
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 63,620
| 0
| 74.1
| 74.1
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 740,770
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 208,775
| 0
| 21.4
| 21.4
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-Jul-01 Thu
| ###
| 1.4
| ###
| ###
| 241,775
| 169,242
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,508,474
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 337,624
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 1.4
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 229,228
| 0
| 29.1
| 29.1
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 464,080
| 0
| 26.6
| 26.6
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2004-Jun-16 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2004-Jun-15 Tue
| 1.42
| 1.43
| 1.4
| 1.4
| 179,228
| ###
| ###
| ###
| ### |
2004-Jun-14 Mon
| 1.43
| 1.43
| ###
| 1.42
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 1.43
| 1.43
| ###
| 1.42
|
|
| 25.4
| 25.4
| ### |
2004-Jun-10 Thu
| 1.44
| 1.44
| 1.42
| 1.43
| 830,741
| 1,187,959
| ###
| ###
| 0.1 |
2004-Jun-09 Wed
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2004-Jun-08 Tue
| ###
| 1.42
| ###
| 1.42
| 1,414,057
| 1,003,980
| 89.1
| 89.1
| ### |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 227,640
| 0
| 80.2
| 80.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 247,141
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 121,286
| 0
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 292,523
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 422,478
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 356,754
| 0
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 759,128
| 0
| 84.7
| 84.7
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 1,818,450
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 356,278
| 0
| 31.8
| 31.8
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 66,426
| 0
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 130,372
| 0
| 28.0
| 28.0
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 205,845
| 0
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 204,548
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 318,373
| 0
| 84.7
| 84.7
| 0.0 |
2004-May-04 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 1.27
| ###
| 1.26
| 1.29
| 665,889
| ###
| ###
| ###
| 0.1 |
2004-Apr-30 Fri
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 1.27
| 1.29
| 1.26
| 1.27
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| 77.4
| 77.4
| ### |
2004-Apr-27 Tue
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 1.27
| 1.28
| 1.26
| 1.27
| 227,351
| ###
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 1.24
| 1.28
| 1.24
| 1.26
|
|
| 88.4
| 88.4
| ### |
2004-Apr-21 Wed
| 1.24
| 1.24
| 1.22
| 1.24
| 581,877
| ###
| ###
| ###
| 0.1 |
2004-Apr-20 Tue
| 1.26
| 1.27
| 1.25
| 1.25
| 404,650
| 509,859
| 25.7
| 25.7
| ### |
2004-Apr-19 Mon
| 1.29
| ###
| 1.25
| 1.25
| 367,941
| ###
| ###
| ###
| ### |
2004-Apr-16 Fri
| ###
| ###
| 1.28
| 1.29
| 271,921
| 174,029
| 26.0
| 26.0
| 0.1 |
2004-Apr-15 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Apr-14 Wed
| 1.26
| 1.29
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Apr-13 Tue
| 1.25
| 1.26
| 1.24
| 1.25
| 212,450
| ###
| ###
| ###
| ### |
2004-Apr-08 Thu
| 1.24
| 1.25
| 1.23
| 1.25
| 750,556
| 930,689
| 78.4
| 78.4
| ### |
2004-Apr-07 Wed
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Apr-06 Tue
| 1.22
| 1.26
| 1.21
| 1.25
|
|
| 91.1
| 91.1
| ### |
2004-Apr-05 Mon
| 1.22
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Apr-02 Fri
| 1.22
| 1.23
| 1.2
| 1.2
|
|
| 17.8
| 17.8
| 0.1 |
2004-Apr-01 Thu
| 1.23
| 1.24
| 1.21
| 1.22
| 512,474
| 627,780
| ###
| ###
| 0.1 |
2004-Mar-31 Wed
| 1.28
| 1.29
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Mar-30 Tue
| ###
| 1.23
| ###
| 1.23
| 1,566,872
| 963,626
| 98.2
| 98.2
| 0.1 |
2004-Mar-29 Mon
| ###
| 1.25
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Mar-26 Fri
| 1.2
| 1.2
| ###
| ###
| 203,245
| 121,947
| 8.8
| 8.8
| 0.0 |
2004-Mar-25 Thu
| ###
| 1.2
| ###
| ###
| 150,345
| ###
| 20.9
| 20.9
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
| 197,175
| 0
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 1.25
| 1.26
| 1.22
| 1.22
|
|
| 11.9
| 11.9
| 0.1 |
2004-Mar-18 Thu
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 30.1
| 30.1
| ### |
2004-Mar-17 Wed
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 36,858
| 0
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 59,721
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 61,659
| 0
| 24.1
| 24.1
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 249,041
| 0
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| ###
| 1.23
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Mar-04 Thu
| 1.27
| ###
| 1.27
| ###
| 65,786
| 41,774
| 94.3
| 94.3
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 1.25
| 1.27
|
|
| 3.7
| 3.7
| ### |
2004-Mar-02 Tue
| 1.4
| 1.4
| ###
| ###
| 100,148
| ###
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 1.42
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| 1.43
| ###
| 1.41
| 219,485
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 1.42
| 1.42
| ###
| ###
| 116,786
| ###
| 19.6
| 19.6
| 0.0 |
2004-Feb-25 Wed
| 1.44
| 1.44
| 1.42
| 1.42
| 1,755,473
| 2,510,326
| 24.1
| 24.1
| ### |
2004-Feb-24 Tue
| 1.4
| 1.44
| 1.4
| 1.44
|
|
| 88.3
| 88.3
| 0.1 |
2004-Feb-23 Mon
| 1.45
| 1.47
| ###
| ###
| 94,823
| ###
| 4.9
| 4.9
| 0.0 |
2004-Feb-20 Fri
| 1.48
| 1.48
| ###
| 1.45
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 1.4
| 1.49
| 1.4
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Feb-18 Wed
| ###
| 1.41
| ###
| ###
| 214,429
| 151,172
| 87.8
| 87.8
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 549,925
| 0
| 11.1
| 11.1
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
| 245,641
| 0
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 1.25
| 1.29
| 1.25
| 1.29
|
|
| 88.6
| 88.6
| 0.1 |
2004-Feb-09 Mon
| 1.21
| 1.26
| 1.21
| 1.26
| 94,889
| 117,187
| 93.8
| 93.8
| ### |
2004-Feb-06 Fri
| 1.25
| 1.25
| 1.2
| 1.21
| 36,474
| 44,680
| ###
| ###
| ### |
2004-Feb-05 Thu
| 1.25
| 1.25
| 1.21
| 1.25
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 1.23
| ###
| 1.2
| 1.25
| 231,141
| 138,684
| ###
| ###
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
| 150,975
| 0
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
| 88,556
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 109,444
| 0
| 83.0
| 83.0
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
| 20,380
| 0
| 21.9
| 21.9
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
| 185,070
| 0
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 27,820
| 0
| 16.0
| 16.0
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 35,183
| 0
| 84.7
| 84.7
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2004-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 160,775
| 0
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 94,554
| 0
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 147,152
| 0
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 829,850
| 0
| 83.7
| 83.7
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 43,048
| 0
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 1
| 1
| 1
| 1
| 61,149
| 61,149
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 23,650
| 0
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 1
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| 1
| ###
| 1
|
|
| 79.2
| 79.2
| ### |
2003-Dec-03 Wed
| ###
| 1
| ###
| ###
| 47,977
| 23,988
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 514,085
| 0
| 80.9
| 80.9
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 3,045
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| 1
| ###
| 1
|
|
| 89.8
| 89.8
| ### |
2003-Nov-27 Thu
| ###
| 1
| ###
| 1
| 36,580
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 39,827
| 0
| 27.4
| 27.4
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 117,741
| 0
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 87,584
| 0
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 51,843
| 0
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| 1
| ###
| 1
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| 1
| ###
| 125,586
| ###
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| 1
| ###
| 23,181
| ###
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 1
| 1
| 32,851
| 16,425
| 16.0
| 16.0
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| 1
|
|
| 26.8
| 26.8
| ### |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 1
| 1
| 1
| 1
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 1
| ###
| 1
| 1
|
|
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| ###
| 1
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 1
| ###
| ###
| ###
| 86,342
| 0
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1
| ###
| 1
| ###
| 74,352
| 37,176
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 1
| 1
| ###
| 1
| 140,472
| ###
| ###
| ###
| ### |
2003-Oct-22 Wed
| ###
| 1
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2003-Oct-21 Tue
| 1
| ###
| ###
| 1
| 400,674
| 0
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| ###
| 1
| 236,746
| 0
| ###
| ###
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 61,771
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 85,880
| 0
| 75.6
| 75.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 64,829
| 0
| 14.4
| 14.4
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 37,742
| 0
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 115,784
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 58,178
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 96,288
| 0
| 25.7
| 25.7
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 52,753
| 0
| 85.8
| 85.8
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 96,550
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 91,176
| 0
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 445,027
| 0
| 9.1
| 9.1
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 68,847
| 0
| 77.6
| 77.6
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 62,889
| 0
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 67,524
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 483,888
| 0
| 12.3
| 12.3
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 70,784
| 0
| 83.8
| 83.8
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 193,872
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 717,285
| 0
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 88,056
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 69,986
| 0
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 204,751
| 0
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 376,472
| 0
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 93,786
| 0
| 30.2
| 30.2
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 31,673
| 0
| 85.9
| 85.9
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 879,547
| 0
| 84.8
| 84.8
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 53,550
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 32,580
| 0
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 65,249
| 0
| 15.8
| 15.8
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 50,424
| 0
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 545,689
| 0
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 1
| ###
| 308,482
| 154,241
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| 1
| ###
| ###
| 1
| 66,354
| 0
| ###
| ###
| ### |
2003-Aug-07 Thu
| 1
| ###
| ###
| ###
| 377,485
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 1
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2003-Aug-01 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-31 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 1
| 1
| ###
| 1
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 1
| ###
| ###
| ###
| 88,548
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| 1
| ###
| ###
| 181,150
| 90,575
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 184,340
| 0
| ###
| ###
| 0.0 |
2003-Jul-22 Tue
| ###
| 1
| ###
| ###
| 66,025
| ###
| 83.9
| 83.9
| 0.0 |
2003-Jul-21 Mon
| 1
| ###
| ###
| ###
| 111,546
| 0
| 16.9
| 16.9
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 1,888,284
| 0
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 76,557
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.88
| ###
| 0.88
| ###
| 430,774
| 189,540
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-10 Thu
| 0.85
| 0.86
| 0.85
| 0.86
| 35,258
| 30,145
| 78.7
| 78.7
| ### |
2003-Jul-09 Wed
| 0.86
| 0.86
| 0.85
| 0.85
| 106,285
| 90,873
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2003-Jul-07 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| 50,986
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.87
| 0.87
| 0.85
| 0.86
| 98,857
| ###
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jul-02 Wed
| 0.89
| ###
| 0.87
| 0.89
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.88
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2003-Jun-30 Mon
| 0.86
| 0.88
| 0.86
| 0.88
| 101,726
| ###
| ###
| ###
| 0.1 |
2003-Jun-27 Fri
| 0.87
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.89
| ###
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jun-24 Tue
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 83.0
| 83.0
| 0.1 |
2003-Jun-23 Mon
| 0.87
| ###
| 0.87
| 0.88
| 371,886
| 161,770
| 79.6
| 79.6
| 0.1 |
2003-Jun-20 Fri
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 92.8
| 92.8
| ### |
2003-Jun-19 Thu
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 82.1
| 82.1
| 0.1 |
2003-Jun-18 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.0
| 22.0
| 0.1 |
2003-Jun-17 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 88.9
| 88.9
| 0.1 |
2003-Jun-16 Mon
| 0.78
| 0.79
| 0.77
| 0.78
| 34,372
| ###
| 64.8
| 64.8
| 0.1 |
2003-Jun-13 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 12.6
| 12.6
| 0.1 |
2003-Jun-12 Thu
| 0.81
| 0.81
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2003-Jun-11 Wed
| 0.8
| 0.82
| 0.8
| 0.8
| 153,080
| ###
| 75.5
| 75.5
| 0.1 |
2003-Jun-10 Tue
| 0.82
| 0.82
| 0.77
| 0.8
| 32,672
| 25,974
| ###
| ###
| 0.1 |
2003-Jun-06 Fri
| 0.8
| 0.82
| 0.8
| 0.82
| 70,772
| 57,325
| ###
| ###
| 0.1 |
2003-Jun-05 Thu
| 0.77
| 0.8
| 0.77
| 0.8
|
|
| 91.9
| 91.9
| 0.1 |
2003-Jun-04 Wed
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| 74.2
| 74.2
| 0.1 |
2003-Jun-03 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| 26,929
| ###
| ###
| ###
| 0.1 |
2003-Jun-02 Mon
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 12.8
| 12.8
| 0.1 |
2003-May-29 Thu
| 0.8
| 0.81
| 0.78
| 0.8
| 85,340
| 67,845
| ###
| ###
| 0.1 |
2003-May-28 Wed
| 0.8
| 0.81
| 0.78
| 0.81
| 190,126
| 151,150
| ###
| ###
| 0.1 |
2003-May-27 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 82.6
| 82.6
| 0.1 |
2003-May-26 Mon
| 0.77
| 0.79
| 0.77
| 0.79
|
|
| 89.3
| 89.3
| ### |
2003-May-23 Fri
| 0.78
| 0.79
| 0.76
| 0.79
| 29,559
| ###
| ###
| ###
| ### |
2003-May-22 Thu
| 0.81
| 0.81
| 0.78
| 0.78
| 23,056
| 18,329
| 9.0
| 9.0
| 0.1 |
2003-May-21 Wed
| 0.82
| 0.83
| 0.81
| 0.81
| 45,656
| ###
| 20.9
| 20.9
| 0.1 |
2003-May-20 Tue
| 0.79
| 0.83
| 0.79
| 0.83
| 155,078
| ###
| 95.2
| 95.2
| ### |
2003-May-19 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 1,039,456
| ###
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 0.81
| 0.81
| 0.78
| 0.81
|
|
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 0.8
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| 39,481
| 31,387
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 43,580
| 34,646
| 21.1
| 21.1
| ### |
2003-May-12 Mon
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 19.7
| 19.7
| ### |
2003-May-09 Fri
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 12.1
| 12.1
| ### |
2003-May-08 Thu
| 0.79
| 0.82
| 0.79
| 0.81
| 216,579
| 174,346
| 91.3
| 91.3
| 0.1 |
2003-May-07 Wed
| 0.75
| 0.77
| 0.75
| 0.77
| 2,729,727
| ###
| ###
| ###
| 0.1 |
2003-May-06 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 75,548
| ###
| ###
| ###
| ### |
2003-May-05 Mon
| 0.75
| 0.76
| 0.75
| 0.75
| 65,876
| ###
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 0.75
| 0.76
| 0.75
| 0.75
| 47,077
| 35,543
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-Apr-29 Tue
| 0.74
| 0.76
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Apr-24 Thu
| 0.74
| 0.79
| 0.74
| 0.77
|
|
| 91.9
| 91.9
| 0.1 |
2003-Apr-23 Wed
| 0.71
| 0.76
| 0.71
| 0.73
| 2,256,789
| ###
| ###
| ###
| 0.1 |
2003-Apr-22 Tue
| ###
| 0.71
| ###
| 0.71
| 2,028,186
| ###
| ###
| ###
| ### |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 509,944
| ###
| 17.8
| 17.8
| ### |
2003-Apr-15 Tue
| ###
| 0.72
| ###
| 0.71
| 31,872
| 11,473
| 90.2
| 90.2
| ### |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 8,340
| 0
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 10.0
| 10.0
| ### |
2003-Apr-04 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 3,641
| 2,548
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.7
| 0.7
| ###
| 0.7
| 63,185
| ###
| 72.4
| 72.4
| ### |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 42,683
| 0
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 48,987
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2003-Mar-20 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| 0.7
| 0.7
| ###
| 0.7
| 27,782
| 9,723
| 69.3
| 69.3
| ### |
2003-Mar-18 Tue
| ###
| 0.7
| ###
| ###
| 158,654
| 55,528
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 110,671
| 0
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 118,328
| 0
| ###
| ###
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,667,083
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 6,654
| 0
| 13.4
| 13.4
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 6,044
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 86.3
| 86.3
| ### |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 49,956
| 0
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 122,928
| 0
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 7,675
| 0
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 42,751
| 0
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 11,356
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,991,550
| 0
| 12.4
| 12.4
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 2,659
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.7
| 0.71
| 0.7
| 0.71
| 17,050
| 12,020
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 13,921
| 9,744
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 24,771
| ###
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 66,376
| 48,122
| ###
| ###
| ### |
2003-Feb-03 Mon
| 0.7
| 0.73
| 0.7
| 0.72
| 59,376
| 42,453
| 92.3
| 92.3
| ### |
2003-Jan-31 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2003-Jan-30 Thu
| 0.73
| 0.73
| 0.7
| 0.7
| 12,248
| 8,757
| 6.9
| 6.9
| ### |
2003-Jan-29 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| 266,053
| ###
| 13.7
| 13.7
| ### |
2003-Jan-28 Tue
| 0.74
| 0.74
| 0.7
| 0.7
|
|
| 8.8
| 8.8
| ### |
2003-Jan-24 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 10,683
| 7,852
| ###
| ###
| 0.1 |
2003-Jan-23 Thu
| 0.74
| 0.74
| 0.72
| 0.73
|
|
| 17.0
| 17.0
| 0.1 |
2003-Jan-22 Wed
| 0.75
| 0.76
| 0.74
| 0.75
| 164,576
| ###
| ###
| ###
| ### |
2003-Jan-21 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 0.74
| 0.74
| 0.73
| 0.73
| 47,243
| 34,723
| 19.0
| 19.0
| 0.1 |
2003-Jan-16 Thu
| 0.73
| 0.75
| 0.73
| 0.74
|
|
| 84.5
| 84.5
| 0.1 |
2003-Jan-15 Wed
| 0.74
| 0.75
| 0.74
| 0.75
|
|
| 81.6
| 81.6
| ### |
2003-Jan-14 Tue
| 0.74
| 0.76
| 0.74
| 0.74
|
|
| 69.7
| 69.7
| 0.1 |
2003-Jan-13 Mon
| 0.74
| 0.75
| 0.73
| 0.73
| 26,785
| 19,820
| 15.6
| 15.6
| 0.1 |
2003-Jan-10 Fri
| 0.74
| 0.75
| 0.73
| 0.73
| 60,448
| ###
| ###
| ###
| 0.1 |
2003-Jan-09 Thu
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 88.5
| 88.5
| 0.1 |
2003-Jan-08 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 18.5
| 18.5
| ### |
2003-Jan-07 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 90,543
| ###
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 79.1
| 79.1
| ### |
2003-Jan-03 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 5.5
| 5.5
| ### |
2003-Jan-02 Thu
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2002-Dec-30 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 42,371
| ###
| 90.4
| 90.4
| 0.1 |
2002-Dec-27 Fri
| 0.72
| 0.72
| 0.71
| 0.71
| 4,920
| ###
| ###
| ###
| ### |
2002-Dec-24 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 2,340
| ###
| ###
| ###
| ### |
2002-Dec-23 Mon
| 0.72
| 0.72
| 0.71
| 0.72
| 70,544
| ###
| 71.0
| 71.0
| ### |
2002-Dec-20 Fri
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.0
| 80.0
| ### |
2002-Dec-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.3
| 67.3
| ### |
2002-Dec-18 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| 81,280
| ###
| 19.8
| 19.8
| ### |
2002-Dec-17 Tue
| 0.71
| 0.71
| 0.7
| 0.71
| 45,979
| ###
| ###
| ###
| ### |
2002-Dec-16 Mon
| 0.7
| 0.7
| ###
| 0.7
| 28,023
| ###
| ###
| ###
| ### |
2002-Dec-13 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 44,942
| 31,684
| 69.2
| 69.2
| ### |
2002-Dec-12 Thu
| 0.71
| 0.71
| 0.7
| 0.71
| 89,428
| 63,046
| 72.4
| 72.4
| ### |
2002-Dec-11 Wed
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Dec-10 Tue
| ###
| 0.71
| ###
| 0.7
| 327,740
| 116,347
| ###
| ###
| ### |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 17,884
| 0
| 94.6
| 94.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 6,785
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| 0.58
| ###
| 0.58
| ###
| 43,925
| ###
| 98.3
| 98.3
| 0.0 |
2002-Dec-02 Mon
| 0.59
| 0.59
| 0.57
| 0.58
| 77,459
| 44,926
| 16.9
| 16.9
| ### |
2002-Nov-29 Fri
| ###
| ###
| 0.59
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
| 85,375
| 0
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
| 65,822
| 0
| 75.4
| 75.4
| 0.0 |
2002-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
| 529,271
| 0
| 88.8
| 88.8
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
| 27,147
| 0
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 54,573
| 0
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.7
| 0.7
| ###
| 0.7
| 28,749
| ###
| 75.1
| 75.1
| ### |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Nov-12 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Nov-11 Mon
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Nov-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 17,184
| 12,028
| ###
| ###
| ### |
2002-Nov-07 Thu
| 0.7
| 0.71
| 0.7
| 0.7
| 18,270
| 12,880
| 77.3
| 77.3
| ### |
2002-Nov-06 Wed
| 0.7
| 0.71
| ###
| 0.7
| 70,551
| 25,045
| ###
| ###
| ### |
2002-Nov-05 Tue
| 0.71
| 0.72
| 0.71
| 0.72
| 33,486
| 23,942
| 84.7
| 84.7
| ### |
2002-Nov-04 Mon
| 0.7
| 0.71
| ###
| 0.71
| 25,141
| 8,925
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.71
| 0.71
| ###
| 0.7
|
|
| 17.0
| 17.0
| ### |
2002-Oct-31 Thu
| ###
| 0.71
| ###
| 0.71
| 68,144
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| 0.7
| ###
| ###
| 26,077
| 9,126
| 74.5
| 74.5
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 133,923
| 0
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2002-Oct-25 Fri
| ###
| 0.71
| ###
| 0.71
| 172,587
| ###
| 93.2
| 93.2
| ### |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 213,452
| 0
| 92.4
| 92.4
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 44,943
| 0
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 26,729
| 0
| 17.8
| 17.8
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2002-Oct-15 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
| 27,720
| 0
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2002-Oct-04 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 83.7
| 83.7
| ### |
2002-Oct-03 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2002-Oct-02 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 93.5
| 93.5
| ### |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
| 349,849
| 0
| 21.0
| 21.0
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 201,825
| 0
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
| 199,849
| 0
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 65,879
| 0
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 132,676
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
| 213,423
| 0
| 96.5
| 96.5
| 0.0 |
2002-Sep-19 Thu
| ###
| 0.7
| ###
| ###
| 183,220
| 64,126
| ###
| ###
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| 0.71
| 0.72
| ###
| 0.7
| 495,620
| 178,423
| ###
| ###
| ### |
2002-Sep-16 Mon
| 0.72
| 0.73
| ###
| ###
| 400,445
| ###
| 5.8
| 5.8
| 0.0 |
2002-Sep-13 Fri
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 69.6
| 69.6
| ### |
2002-Sep-12 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 76.3
| 76.3
| 0.1 |
2002-Sep-11 Wed
| 0.73
| 0.75
| 0.73
| 0.73
|
|
| 66.6
| 66.6
| 0.1 |
2002-Sep-10 Tue
| 0.73
| 0.74
| 0.73
| 0.73
| 140,072
| 102,952
| 77.4
| 77.4
| 0.1 |
2002-Sep-09 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 38,673
| 28,424
| ###
| ###
| 0.1 |
2002-Sep-06 Fri
| 0.74
| 0.75
| 0.73
| 0.73
| 141,872
| 104,985
| 24.5
| 24.5
| 0.1 |
2002-Sep-05 Thu
| 0.74
| 0.75
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2002-Sep-04 Wed
| 0.73
| 0.76
| 0.73
| 0.74
| 787,325
| 586,557
| 86.1
| 86.1
| 0.1 |
2002-Sep-03 Tue
| 0.72
| 0.74
| 0.71
| 0.74
| 66,024
| ###
| 89.4
| 89.4
| 0.1 |
2002-Sep-02 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 0.7
| 0.7
| ###
| 0.7
| 234,845
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| 0.74
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2002-Aug-27 Tue
| 0.75
| 0.75
| 0.73
| 0.74
| 27,988
| ###
| 23.3
| 23.3
| 0.1 |
2002-Aug-26 Mon
| 0.77
| 0.77
| 0.75
| 0.77
| 54,751
| ###
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 0.75
| 0.76
| 0.74
| 0.76
| 27,826
| ###
| ###
| ###
| 0.1 |
2002-Aug-22 Thu
| 0.73
| 0.77
| 0.73
| 0.75
|
|
| 88.5
| 88.5
| ### |
2002-Aug-21 Wed
| 0.78
| 0.78
| 0.74
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 94,287
| ###
| ###
| ###
| 0.1 |
2002-Aug-19 Mon
| 0.8
| 0.8
| 0.79
| 0.79
| 219,251
| ###
| ###
| ###
| ### |
2002-Aug-16 Fri
| 0.8
| 0.81
| 0.79
| 0.8
| 529,344
| 423,475
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 67,385
| 53,571
| ###
| ###
| 0.1 |
2002-Aug-14 Wed
| 0.8
| 0.81
| 0.78
| 0.8
| 85,048
| ###
| ###
| ###
| 0.1 |
2002-Aug-13 Tue
| 0.77
| 0.8
| 0.77
| 0.8
| 92,325
| 72,475
| ###
| ###
| 0.1 |
2002-Aug-12 Mon
| 0.77
| 0.78
| 0.77
| 0.78
|
|
| 82.4
| 82.4
| 0.1 |
2002-Aug-09 Fri
| 0.77
| 0.8
| 0.77
| 0.77
|
|
| 69.8
| 69.8
| 0.1 |
2002-Aug-08 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.8
| 67.8
| ### |
2002-Aug-07 Wed
| 0.74
| 0.76
| 0.73
| 0.75
|
|
| 80.2
| 80.2
| ### |
2002-Aug-06 Tue
| 0.77
| 0.77
| ###
| 0.73
|
|
| 9.5
| 9.5
| 0.1 |
2002-Aug-05 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Aug-02 Fri
| 0.76
| 0.79
| 0.76
| 0.77
| 38,485
| 29,825
| 83.2
| 83.2
| 0.1 |
2002-Aug-01 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| 81,144
| ###
| 81.6
| 81.6
| ### |
2002-Jul-31 Wed
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| 13.0
| 13.0
| ### |
2002-Jul-29 Mon
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| 78.4
| 78.4
| 0.1 |
2002-Jul-26 Fri
| 0.8
| 0.81
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-25 Thu
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| 89.9
| 89.9
| 0.1 |
2002-Jul-24 Wed
| 0.78
| 0.81
| 0.78
| 0.78
| 62,584
| 49,754
| 84.4
| 84.4
| 0.1 |
2002-Jul-23 Tue
| 0.8
| 0.81
| 0.78
| 0.79
| 805,340
| 640,245
| 22.6
| 22.6
| ### |
2002-Jul-22 Mon
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jul-19 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 237,421
| ###
| 30.5
| 30.5
| ### |
2002-Jul-18 Thu
| 0.81
| 0.82
| 0.8
| 0.8
| 279,947
| 226,757
| 18.8
| 18.8
| 0.1 |
2002-Jul-17 Wed
| 0.79
| 0.81
| 0.79
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Jul-16 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 268,887
| ###
| ###
| ###
| 0.1 |
2002-Jul-15 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 0.79
| 0.81
| 0.79
| 0.81
| 50,072
| 40,057
| 89.1
| 89.1
| 0.1 |
2002-Jul-11 Thu
| 0.8
| 0.81
| 0.79
| 0.79
| 167,023
| ###
| ###
| ###
| ### |
2002-Jul-10 Wed
| 0.8
| 0.81
| 0.79
| 0.8
| 460,221
| 368,176
| ###
| ###
| 0.1 |
2002-Jul-09 Tue
| 0.79
| 0.81
| 0.79
| 0.8
| 144,757
| ###
| ###
| ###
| 0.1 |
2002-Jul-08 Mon
| 0.79
| 0.8
| 0.78
| 0.79
| 289,374
| ###
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jul-04 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 22.7
| 22.7
| 0.1 |
2002-Jul-03 Wed
| 0.79
| 0.81
| 0.79
| 0.81
| 72,085
| ###
| ###
| ###
| 0.1 |
2002-Jul-02 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| 63.2
| 63.2
| ### |
2002-Jun-27 Thu
| 0.79
| 0.79
| 0.78
| 0.79
| 64,548
| 50,670
| 68.1
| 68.1
| ### |
2002-Jun-26 Wed
| 0.79
| 0.81
| 0.79
| 0.79
|
|
| 82.4
| 82.4
| ### |
2002-Jun-25 Tue
| 0.81
| 0.83
| 0.79
| 0.8
| 519,946
| 421,156
| 35.8
| 35.8
| 0.1 |
2002-Jun-24 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 244,620
| 194,472
| ###
| ###
| 0.1 |
2002-Jun-21 Fri
| 0.79
| 0.8
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-20 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2002-Jun-19 Wed
| 0.8
| 0.82
| 0.79
| 0.8
| 131,342
| ###
| 78.0
| 78.0
| 0.1 |
2002-Jun-18 Tue
| 0.78
| 0.8
| 0.78
| 0.79
| 122,651
| ###
| ###
| ###
| ### |
2002-Jun-17 Mon
| 0.79
| 0.79
| 0.78
| 0.78
| 74,051
| ###
| ###
| ###
| 0.1 |
2002-Jun-14 Fri
| 0.8
| 0.8
| 0.78
| 0.79
| 1,270,944
| 1,004,045
| ###
| ###
| ### |
2002-Jun-13 Thu
| 0.8
| 0.8
| 0.79
| 0.79
| 91,557
| 72,787
| 23.9
| 23.9
| ### |
2002-Jun-12 Wed
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| 0.79
| 0.8
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-Jun-07 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 32,044
| 25,474
| 22.6
| 22.6
| ### |
2002-Jun-06 Thu
| 0.78
| 0.81
| 0.78
| 0.79
| 276,478
| ###
| ###
| ###
| ### |
2002-Jun-05 Wed
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 71.8
| 71.8
| 0.1 |
2002-Jun-04 Tue
| 0.79
| 0.8
| 0.77
| 0.78
|
|
| 29.3
| 29.3
| 0.1 |
2002-Jun-03 Mon
| 0.79
| 0.8
| 0.79
| 0.79
| 57,843
| 45,985
| 73.1
| 73.1
| ### |
2002-May-31 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 53,229
| ###
| ###
| ###
| ### |
2002-May-30 Thu
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2002-May-29 Wed
| 0.8
| 0.82
| 0.79
| 0.81
|
|
| 76.8
| 76.8
| 0.1 |
2002-May-28 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 73,887
| 60,587
| 73.0
| 73.0
| 0.1 |
2002-May-27 Mon
| 0.82
| 0.84
| 0.79
| 0.82
|
|
| 72.4
| 72.4
| 0.1 |
2002-May-24 Fri
| 0.81
| 0.82
| 0.79
| 0.82
| 88,221
| ###
| ###
| ###
| 0.1 |
2002-May-23 Thu
| 0.84
| 0.84
| 0.78
| 0.82
| 101,245
| ###
| 14.9
| 14.9
| 0.1 |
2002-May-22 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| 178,856
| 149,344
| ###
| ###
| ### |
2002-May-21 Tue
| 0.83
| 0.85
| 0.83
| 0.83
| 83,620
| 70,240
| 76.9
| 76.9
| ### |
2002-May-20 Mon
| 0.84
| 0.85
| 0.82
| 0.83
| 278,848
| ###
| 25.1
| 25.1
| ### |
2002-May-17 Fri
| 0.83
| 0.87
| 0.81
| 0.82
| 949,458
| 797,544
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 0.77
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-May-15 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| 98,350
| ###
| 70.0
| 70.0
| 0.1 |
2002-May-14 Tue
| 0.76
| 0.77
| 0.76
| 0.76
|
|
| 73.0
| 73.0
| 0.1 |
2002-May-13 Mon
| 0.76
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| 0.78
| 0.78
| 0.75
| 0.76
| 46,082
| 35,252
| 14.5
| 14.5
| 0.1 |
2002-May-09 Thu
| 0.75
| 0.78
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-08 Wed
| 0.76
| 0.77
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-07 Tue
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 84.3
| 84.3
| 0.1 |
2002-May-06 Mon
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 0.77
| 0.77
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| 90.0
| 90.0
| 0.1 |
2002-May-01 Wed
| 0.75
| 0.77
| 0.75
| 0.75
| 194,925
| 148,143
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 457,456
| 345,379
| 76.8
| 76.8
| ### |
2002-Apr-29 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 87,389
| 65,978
| 20.5
| 20.5
| ### |
2002-Apr-24 Wed
| 0.73
| 0.76
| 0.73
| 0.76
| 176,979
| 131,849
| 93.9
| 93.9
| 0.1 |
2002-Apr-23 Tue
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| 75.1
| 75.1
| 0.1 |
2002-Apr-22 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 262,458
| ###
| ###
| ###
| 0.1 |
2002-Apr-19 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 70.0
| 70.0
| ### |
2002-Apr-18 Thu
| 0.73
| 0.73
| 0.72
| 0.73
| 69,779
| 50,589
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-16 Tue
| 0.72
| 0.73
| 0.72
| 0.72
| 130,029
| 94,271
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 1,144,153
| ###
| ###
| ###
| ### |
2002-Apr-12 Fri
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.7
| 20.7
| ### |
2002-Apr-11 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 134,025
| ###
| ###
| ###
| ### |
2002-Apr-10 Wed
| 0.72
| 0.73
| 0.71
| 0.72
| 807,281
| 581,242
| ###
| ###
| ### |
2002-Apr-09 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-08 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Apr-05 Fri
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 0.72
| 0.73
| 0.72
| 0.73
| 108,658
| 78,777
| 84.6
| 84.6
| 0.1 |
2002-Apr-03 Wed
| 0.72
| 0.73
| 0.72
| 0.72
| 244,180
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 0.72
| 0.73
| 0.71
| 0.72
| 258,986
| ###
| ###
| ###
| ### |
2002-Mar-27 Wed
| 0.73
| 0.73
| 0.72
| 0.73
| 270,886
| ###
| 70.2
| 70.2
| 0.1 |
2002-Mar-26 Tue
| 0.72
| 0.73
| 0.72
| 0.72
|
|
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 0.73
| 0.74
| 0.72
| 0.72
| 99,689
| 72,772
| 24.0
| 24.0
| ### |
2002-Mar-22 Fri
| 0.71
| 0.73
| 0.71
| 0.72
|
|
| 79.5
| 79.5
| ### |
2002-Mar-21 Thu
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| 10.7
| 10.7
| ### |
2002-Mar-20 Wed
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| 89.6
| 89.6
| 0.1 |
2002-Mar-19 Tue
| ###
| 0.71
| ###
| ###
| 105,750
| 37,541
| 83.5
| 83.5
| 0.0 |
2002-Mar-18 Mon
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 129,023
| 0
| 76.7
| 76.7
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 156,176
| 0
| ###
| ###
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 246,750
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,609,884
| 0
| 69.5
| 69.5
| 0.0 |
2002-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
| 184,572
| 0
| ###
| ###
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 165,244
| 0
| 67.2
| 67.2
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 191,378
| 0
| 82.6
| 82.6
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 299,071
| 0
| 85.8
| 85.8
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
| 120,271
| 0
| 12.2
| 12.2
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 112,282
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| ###
| ###
| ###
| ###
| 223,150
| 0
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
| 162,673
| 0
| 22.6
| 22.6
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
| 215,478
| 0
| 96.8
| 96.8
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
| 156,525
| 0
| 9.9
| 9.9
| 0.0 |
2002-Feb-11 Mon
| 0.7
| 0.7
| ###
| ###
| 110,343
| 38,620
| ###
| ###
| 0.0 |
2002-Feb-08 Fri
| ###
| 0.71
| ###
| 0.7
|
|
| 74.2
| 74.2
| ### |
2002-Feb-07 Thu
| 0.71
| 0.72
| ###
| 0.7
| 444,025
| 159,849
| 24.4
| 24.4
| ### |
2002-Feb-06 Wed
| ###
| 0.77
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2002-Feb-05 Tue
| 0.77
| 0.77
| 0.76
| 0.76
| 77,342
| ###
| ###
| ###
| 0.1 |
2002-Feb-04 Mon
| 0.79
| 0.79
| 0.77
| 0.77
| 144,550
| 112,749
| 15.5
| 15.5
| 0.1 |
2002-Feb-01 Fri
| 0.776
| 0.79
| 0.77
| 0.78
| 113,847
| ###
| 75.1
| 75.1
| 0.1 |
2002-Jan-31 Thu
| 0.77
| 0.79
| 0.76
| 0.77
|
|
| 66.2
| 66.2
| 0.1 |
2002-Jan-30 Wed
| 0.77
| 0.77
| 0.76
| 0.76
| 66,373
| 50,775
| 23.8
| 23.8
| 0.1 |
2002-Jan-29 Tue
| 0.78
| 0.79
| 0.77
| 0.77
| 48,624
| 37,926
| 24.7
| 24.7
| 0.1 |
2002-Jan-28 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2002-Jan-25 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| ###
| ###
| 0.1 |
2002-Jan-24 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 157,629
| ###
| ###
| ###
| 0.1 |
2002-Jan-23 Wed
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| ###
| ###
| ### |
2002-Jan-22 Tue
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 24.1
| 24.1
| 0.1 |
2002-Jan-21 Mon
| 0.75
| 0.76
| 0.74
| 0.74
|
|
| 22.6
| 22.6
| 0.1 |
2002-Jan-18 Fri
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 7.2
| 7.2
| 0.1 |
2002-Jan-16 Wed
| 0.75
| 0.77
| 0.74
| 0.77
|
|
| ###
| ###
| 0.1 |
2002-Jan-15 Tue
| 0.74
| 0.76
| 0.72
| 0.76
| 93,244
| ###
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 0.75
| 0.75
| 0.73
| 0.73
| 57,174
| ###
| ###
| ###
| 0.1 |
2002-Jan-11 Fri
| 0.76
| 0.76
| 0.73
| 0.73
| 126,826
| 94,485
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 22.8
| 22.8
| 0.1 |
2002-Jan-09 Wed
| 0.74
| 0.77
| 0.74
| 0.77
| 210,170
| 158,678
| 91.9
| 91.9
| 0.1 |
2002-Jan-08 Tue
| 0.74
| 0.74
| 0.72
| 0.74
|
|
| 69.3
| 69.3
| 0.1 |
2002-Jan-07 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 89.2
| 89.2
| 0.1 |
2002-Jan-04 Fri
| 0.72
| 0.73
| 0.71
| 0.72
| 91,247
| ###
| ###
| ###
| ### |
2002-Jan-03 Thu
| 0.727
| 0.73
| 0.72
| 0.72
|
|
| 26.1
| 26.1
| ### |
2002-Jan-02 Wed
| 0.73
| 0.74
| 0.72
| 0.74
| 75,870
| 55,385
| 76.7
| 76.7
| 0.1 |
2001-Dec-31 Mon
| 0.73
| 0.73
| 0.71
| 0.73
| 159,222
| ###
| 74.7
| 74.7
| 0.1 |
2001-Dec-28 Fri
| 0.72
| 0.73
| 0.71
| 0.71
| 189,927
| 136,747
| 14.3
| 14.3
| ### |
2001-Dec-27 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| 37,225
| ###
| 78.2
| 78.2
| ### |
2001-Dec-24 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 67,128
| ###
| ###
| ###
| ### |
2001-Dec-21 Fri
| 0.72
| 0.72
| ###
| 0.72
| 91,356
| 32,888
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.71
| 0.72
| 0.7
| 0.72
| 195,826
| ###
| 85.3
| 85.3
| ### |
2001-Dec-19 Wed
| 0.72
| 0.73
| 0.7
| 0.71
| 322,788
| ###
| 22.8
| 22.8
| ### |
2001-Dec-18 Tue
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| 70.2
| 70.2
| ### |
2001-Dec-17 Mon
| 0.72
| 0.73
| 0.71
| 0.71
| 209,447
| ###
| 27.0
| 27.0
| ### |
2001-Dec-14 Fri
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.72
| 0.77
| 0.72
| 0.72
| 131,086
| 97,659
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.78
| 0.79
| 0.72
| 0.72
|
|
| 1.8
| 1.8
| ### |
2001-Dec-11 Tue
| 0.72
| 0.8
| 0.72
| 0.8
| 2,894,241
| 2,199,623
| 99.0
| 99.0
| 0.1 |
2001-Dec-10 Mon
| ###
| 0.7
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
| 129,540
| 0
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Dec-05 Wed
| ###
| 0.7
| ###
| ###
| 218,120
| 76,342
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| 0.71
| 0.71
| ###
| ###
| 88,782
| ###
| 10.0
| 10.0
| 0.0 |
2001-Nov-30 Fri
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 78.9
| 78.9
| ### |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 91,072
| 0
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 89,159
| 0
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
| 155,024
| 0
| 14.2
| 14.2
| 0.0 |
2001-Nov-20 Tue
| 0.7
| 0.7
| ###
| ###
| 117,072
| 40,975
| 23.3
| 23.3
| 0.0 |
2001-Nov-19 Mon
| ###
| 0.7
| ###
| 0.7
| 64,743
| ###
| 68.8
| 68.8
| ### |
2001-Nov-16 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.71
| 0.71
| ###
| ###
| 105,557
| 37,472
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.7
| 0.71
| ###
| 0.71
| 189,841
| ###
| 77.9
| 77.9
| ### |
2001-Nov-13 Tue
| 0.74
| 0.74
| ###
| 0.7
| 405,246
| 149,941
| ###
| ###
| ### |
2001-Nov-12 Mon
| ###
| 0.74
| ###
| 0.74
| 1,586,357
| 586,952
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| ###
| ###
| ###
| ###
| 150,252
| 0
| 15.3
| 15.3
| 0.0 |
2001-Nov-08 Thu
| ###
| 0.7
| ###
| ###
| 132,356
| 46,324
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| ###
| 0.7
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Nov-05 Mon
| 0.742
| 0.742
| ###
| 0.7
|
|
| 6.0
| 6.0
| ### |
2001-Nov-02 Fri
| 0.73
| 0.73
| 0.71
| 0.72
| 960,984
| ###
| ###
| ###
| ### |
2001-Nov-01 Thu
| ###
| 0.72
| ###
| 0.7
| 1,816,650
| ###
| ###
| ###
| ### |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 437,552
| 0
| ###
| ###
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 300,340
| 0
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| 0.58
| ###
| 0.58
| ###
| 326,052
| 94,555
| ###
| ###
| 0.0 |
2001-Oct-26 Fri
| 0.56
| 0.58
| 0.55
| 0.58
| 157,654
| 89,074
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.57
| 0.57
| 0.54
| 0.57
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| ###
| ###
| 0.55
| 0.58
| 202,472
| 55,679
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| ###
| ###
| ###
| 406,346
| 0
| ###
| ###
| 0.0 |
2001-Oct-22 Mon
| 0.54
| ###
| 0.54
| ###
| 745,644
| 201,323
| 98.3
| 98.3
| 0.0 |
2001-Oct-19 Fri
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Oct-18 Thu
| 0.475
| 0.48
| 0.455
| 0.48
| 263,355
| ###
| ###
| ###
| 0.0 |
2001-Oct-17 Wed
| 0.46
| 0.475
| 0.46
| 0.475
| 188,175
| 87,971
| ###
| ###
| ### |
2001-Oct-16 Tue
| 0.441
| 0.46
| 0.43
| 0.46
| 324,920
| 144,589
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| 0.44
| 0.43
| 0.44
|
|
| 77.2
| 77.2
| ### |
2001-Oct-12 Fri
| 0.421
| 0.44
| 0.41
| ###
| 129,588
| 55,074
| 90.6
| 90.6
| 0.0 |
2001-Oct-11 Thu
| 0.43
| ###
| 0.42
| 0.42
|
|
| 13.1
| 13.1
| ### |
2001-Oct-10 Wed
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| 72.8
| 72.8
| ### |
2001-Oct-09 Tue
| ###
| 0.425
| ###
| 0.42
| 82,356
| ###
| ###
| ###
| ### |
2001-Oct-08 Mon
| 0.4
| 0.41
| 0.385
| 0.385
|
|
| 14.6
| 14.6
| 0.0 |
2001-Oct-05 Fri
| 0.41
| 0.42
| 0.41
| 0.41
| 172,123
| ###
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.41
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.383
| 0.41
| ###
| 0.41
| 463,540
| 95,025
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.376
| 0.4
| 0.376
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 18,346
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 93,279
| 0
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
| 194,672
| 0
| 14.3
| 14.3
| 0.0 |
2001-Sep-24 Mon
| 0.42
| 0.42
| ###
| 0.383
|
|
| 5.4
| 5.4
| 0.0 |
2001-Sep-21 Fri
| 0.42
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2001-Sep-19 Wed
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| 15.9
| 15.9
| ### |
2001-Sep-18 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 89.0
| 89.0
| ### |
2001-Sep-17 Mon
| 0.42
| 0.425
| ###
| ###
| 397,279
| 84,421
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.44
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2001-Sep-13 Thu
| 0.45
| 0.455
| 0.43
| 0.44
|
|
| 15.6
| 15.6
| ### |
2001-Sep-12 Wed
| 0.42
| 0.45
| 0.4
| 0.445
|
|
| 90.9
| 90.9
| ### |
2001-Sep-11 Tue
| 0.42
| 0.445
| 0.42
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2001-Sep-10 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| 615,073
| 264,481
| 10.2
| 10.2
| ### |
2001-Sep-07 Fri
| 0.46
| ###
| 0.44
| 0.45
|
|
| 14.7
| 14.7
| 0.0 |
2001-Sep-06 Thu
| 0.47
| 0.48
| 0.455
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2001-Sep-05 Wed
| 0.46
| 0.475
| 0.455
| 0.47
| 273,385
| 127,124
| 87.9
| 87.9
| ### |
2001-Sep-04 Tue
| ###
| 0.47
| 0.445
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.46
| 0.46
| 0.44
| 0.455
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| 0.45
| 0.46
| 0.43
| 0.46
|
|
| 85.5
| 85.5
| 0.0 |
2001-Aug-30 Thu
| 0.46
| ###
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.475
| 0.475
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 0.44
| 0.48
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| 0.4
| 0.43
| ###
| 0.43
| 428,988
| ###
| 96.2
| 96.2
| ### |
2001-Aug-24 Fri
| 0.385
| ###
| ###
| ###
| 534,087
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| 0.375
| ###
| 579,628
| 108,680
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| 0.4
| ###
| ###
| 691,527
| ###
| 73.5
| 73.5
| 0.0 |
2001-Aug-21 Tue
| 0.42
| 0.42
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2001-Aug-20 Mon
| 0.45
| 0.45
| 0.42
| 0.42
| 635,074
| 276,257
| ###
| ###
| ### |
2001-Aug-17 Fri
| 0.46
| 0.46
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.46
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 0.51
| 0.52
| 0.48
| 0.48
| 422,789
| ###
| 5.2
| 5.2
| 0.0 |
2001-Aug-14 Tue
| 0.52
| 0.53
| 0.51
| 0.52
|
|
| 74.7
| 74.7
| 0.0 |
2001-Aug-13 Mon
| 0.54
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.549
| 0.56
| 0.53
| 0.55
| 375,040
| ###
| 68.2
| 68.2
| ### |
2001-Aug-08 Wed
| 0.55
| 0.56
| 0.53
| 0.53
| 877,055
| ###
| 9.8
| 9.8
| 0.0 |
2001-Aug-07 Tue
| 0.57
| 0.57
| 0.54
| 0.54
| 120,144
| 66,679
| 5.6
| 5.6
| 0.0 |
2001-Aug-06 Mon
| 0.56
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 71.8
| 71.8
| ### |
2001-Aug-02 Thu
| 0.54
| 0.553
| 0.53
| 0.553
| 280,528
| ###
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| 19.6
| 19.6
| 0.0 |
2001-Jul-31 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| 0.55
| 0.55
| 0.53
| 0.54
|
|
| 21.4
| 21.4
| 0.0 |
2001-Jul-27 Fri
| 0.54
| 0.55
| 0.53
| 0.54
|
|
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 0.56
| 0.56
| 0.52
| 0.53
|
|
| 7.4
| 7.4
| 0.0 |
2001-Jul-25 Wed
| 0.58
| 0.58
| 0.57
| 0.57
| 568,154
| 326,688
| ###
| ###
| ### |
2001-Jul-24 Tue
| 0.58
| 0.58
| 0.57
| 0.58
| 144,651
| 83,174
| ###
| ###
| ### |
2001-Jul-23 Mon
| ###
| ###
| 0.57
| 0.58
|
|
| 22.7
| 22.7
| ### |
2001-Jul-20 Fri
| 0.58
| 0.59
| 0.58
| 0.58
| 854,570
| 499,923
| 75.4
| 75.4
| ### |
2001-Jul-19 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-18 Wed
| ###
| ###
| 0.57
| 0.57
|
|
| 8.4
| 8.4
| ### |
2001-Jul-17 Tue
| 0.58
| ###
| 0.58
| ###
| 436,482
| 126,579
| 92.9
| 92.9
| 0.0 |
2001-Jul-16 Mon
| 0.57
| 0.59
| 0.57
| 0.57
| 578,723
| 335,659
| ###
| ###
| ### |
2001-Jul-13 Fri
| ###
| ###
| 0.57
| 0.57
|
|
| 6.9
| 6.9
| ### |
2001-Jul-12 Thu
| 0.58
| ###
| 0.57
| 0.57
|
|
| 15.9
| 15.9
| ### |
2001-Jul-11 Wed
| 0.57
| 0.58
| 0.57
| 0.57
| 880,623
| 506,358
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.57
| 0.58
| 0.57
| 0.57
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| 0.57
| 0.59
| 0.57
| 0.57
|
|
| 73.4
| 73.4
| ### |
2001-Jul-05 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| 7.7
| 7.7
| ### |
2001-Jul-03 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 558,346
| 0
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-27 Wed
| 0.59
| ###
| 0.58
| ###
| 1,757,451
| ###
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| 0.54
| 0.58
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2001-Jun-25 Mon
| 0.54
| 0.56
| 0.53
| 0.54
| 351,358
| ###
| 71.9
| 71.9
| 0.0 |
2001-Jun-22 Fri
| 0.54
| 0.55
| 0.52
| 0.54
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 13.1
| 13.1
| 0.0 |
2001-Jun-20 Wed
| 0.574
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 0.49
| 0.57
| 0.49
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| 93.8
| 93.8
| ### |
2001-Jun-15 Fri
| 0.45
| 0.47
| ###
| 0.44
|
|
| 16.3
| 16.3
| ### |
2001-Jun-14 Thu
| 0.43
| 0.445
| 0.43
| ###
| 995,446
| ###
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.48
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.5
| 0.51
| ###
| 0.49
|
|
| 18.9
| 18.9
| ### |
2001-Jun-07 Thu
| 0.54
| 0.54
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 0.555
| 0.58
| 0.51
| 0.54
| 2,163,259
| 1,178,976
| 20.8
| 20.8
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 226,124
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 262,759
| 0
| 29.2
| 29.2
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| 0.71
| 0.76
| ###
| 0.71
| 3,542,024
| ###
| ###
| ###
| ### |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| 1.141
| 1.141
|
|
| ###
| ###
| ### |
2001-May-18 Fri
| 1.4
| 1.4
| ###
| ###
| 354,427
| ###
| 23.8
| 23.8
| 0.0 |
2001-May-17 Thu
| ###
| 1.46
| ###
| 1.41
| 223,941
| 163,476
| 71.1
| 71.1
| ### |
2001-May-16 Wed
| 1.48
| 1.48
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 1.55
| 1.55
| 1.48
| 1.48
| 67,976
| 102,983
| 6.9
| 6.9
| 0.1 |
2001-May-14 Mon
| 1.556
| 1.56
| 1.5
| 1.55
| 229,648
| ###
| 35.3
| 35.3
| ### |
2001-May-11 Fri
| 1.58
| 1.59
| 1.52
| 1.55
|
|
| 18.0
| 18.0
| ### |
2001-May-10 Thu
| 1.59
| ###
| 1.53
| 1.59
| 128,225
| ###
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 1.55
| ###
| 1.54
| 1.59
| 234,755
| ###
| ###
| ###
| ### |
2001-May-08 Tue
| 1.49
| 1.54
| 1.49
| 1.54
|
|
| 91.5
| 91.5
| ### |
2001-May-07 Mon
| 1.47
| 1.49
| 1.42
| 1.48
| 94,789
| ###
| 77.5
| 77.5
| 0.1 |
2001-May-04 Fri
| ###
| 1.46
| ###
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-May-03 Thu
| 1.56
| 1.57
| ###
| ###
| 417,986
| ###
| ###
| ###
| 0.0 |
2001-May-02 Wed
| 1.581
| ###
| 1.56
| 1.56
| 216,357
| 168,758
| 22.4
| 22.4
| ### |
2001-May-01 Tue
| 1.52
| 1.58
| 1.52
| 1.57
| 172,274
| 267,024
| 89.8
| 89.8
| 0.1 |
2001-Apr-30 Mon
| 1.4
| 1.56
| 1.4
| 1.56
|
|
| 98.6
| 98.6
| ### |
2001-Apr-27 Fri
| ###
| 1.4
| ###
| ###
| 57,847
| ###
| 75.2
| 75.2
| 0.0 |
2001-Apr-26 Thu
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| 1.43
| 236,872
| 0
| 9.3
| 9.3
| 0.1 |
2001-Apr-20 Fri
| ###
| 1.52
| ###
| 1.5
| 221,056
| ###
| ###
| ###
| 0.1 |
2001-Apr-19 Thu
| 1.56
| 1.58
| 1.447
| 1.447
|
|
| 3.4
| 3.4
| ### |
2001-Apr-18 Wed
| ###
| 1.5
| ###
| 1.46
| 248,358
| ###
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
| 218,471
| 0
| 20.1
| 20.1
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 312,158
| 0
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 1.2
| 1.29
| ###
| 1.27
| 227,571
| 146,783
| ###
| ###
| ### |
2001-Apr-04 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 1.24
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-02 Mon
| 1.21
| 1.27
| 1.21
| 1.24
| 146,155
| ###
| ###
| ###
| 0.1 |
2001-Mar-30 Fri
| 1.23
| 1.26
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 1.27
| 1.28
| 1.2
| 1.25
| 931,624
| ###
| 22.5
| 22.5
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 123,876
| 0
| 12.1
| 12.1
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 178,224
| 0
| 13.3
| 13.3
| 0.0 |
2001-Mar-26 Mon
| 1.29
| ###
| 1.28
| ###
| 426,650
| 273,056
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| 1.25
| 1.28
|
|
| 7.5
| 7.5
| ### |
2001-Mar-22 Thu
| 1.44
| 1.44
| ###
| ###
| 214,877
| ###
| 7.1
| 7.1
| 0.0 |
2001-Mar-21 Wed
| 1.45
| 1.46
| 1.42
| 1.45
| 179,154
| 257,981
| 73.0
| 73.0
| ### |
2001-Mar-20 Tue
| 1.48
| 1.5
| 1.46
| 1.46
| 115,146
| ###
| ###
| ###
| 0.1 |
2001-Mar-19 Mon
| ###
| ###
| 1.44
| 1.47
|
|
| 20.0
| 20.0
| ### |
2001-Mar-16 Fri
| 1.43
| 1.48
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 1.52
| 1.52
| 1.4
| 1.43
| 1,259,350
| 1,838,651
| ###
| ###
| 0.1 |
2001-Mar-14 Wed
| 1.59
| ###
| 1.55
| 1.56
| 406,780
| 315,254
| 22.2
| 22.2
| ### |
2001-Mar-13 Tue
| 1.58
| ###
| 1.52
| 1.54
|
|
| ###
| ###
| ### |
2001-Mar-12 Mon
| ###
| ###
| ###
| 1.647
|
|
| ###
| ###
| 0.1 |
2001-Mar-09 Fri
| ###
| 1.72
| ###
| 1.7
| 399,278
| 343,379
| ###
| ###
| ### |
2001-Mar-08 Thu
| 1.74
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 1.8
| 1.8
| 1.7
| 1.74
| 200,172
| ###
| ###
| ###
| 0.1 |
2001-Mar-06 Tue
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 1.572
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| 1.51
| 1.51
| 406,657
| 307,026
| ###
| ###
| 0.1 |
2001-Feb-28 Wed
| 1.57
| ###
| 1.56
| ###
| 228,955
| 178,584
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| 1.58
| ###
| 154,421
| ###
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| 1.74
| ###
| ###
| 76,388
| 66,457
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| 1.57
| ###
| 404,140
| 317,249
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 1.75
| 1.75
| ###
| ###
| 249,556
| ###
| 11.2
| 11.2
| 0.0 |
2001-Feb-20 Tue
| 1.75
| 1.78
| 1.74
| 1.75
|
|
| 69.8
| 69.8
| 0.1 |
2001-Feb-19 Mon
| 1.87
| 1.87
| 1.72
| 1.75
| 220,682
| 396,124
| 5.0
| 5.0
| 0.1 |
2001-Feb-16 Fri
| ###
| 2
| 1.82
| 1.829
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 1.77
| ###
| 1.73
| 1.86
| 165,479
| ###
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| 1.8
| 1.8
| 1.72
| 1.78
| 249,849
| ###
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 1.87
| 1.87
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Feb-12 Mon
| 1.878
| 1.88
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2001-Feb-09 Fri
| ###
| ###
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Feb-07 Wed
| 2.226
| 2.23
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| 2.25
| ###
| 2.24
| 2.24
| 211,542
| 236,927
| ###
| ###
| ### |
2001-Feb-05 Mon
| 2.324
| 2.324
| 2.25
| 2.25
|
|
| 13.7
| 13.7
| ### |
2001-Feb-02 Fri
| 2.247
| ###
| 2.247
| 2.26
|
|
| ###
| ###
| ### |
2001-Feb-01 Thu
| 2.25
| ###
| 2.25
| ###
| 301,683
| ###
| ###
| ###
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| 2.25
| 2.26
| 268,850
| 302,456
| ###
| ###
| ### |
2001-Jan-30 Tue
| ###
| 2.42
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| 2.25
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2001-Jan-25 Thu
| ###
| 2.44
| 2.25
| 2.28
| 483,472
| 1,133,741
| 4.7
| 4.7
| 0.2 |
2001-Jan-24 Wed
| ###
| 2.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| 2.29
| ###
| 674,250
| ###
| 76.2
| 76.2
| 0.0 |
2001-Jan-22 Mon
| ###
| 2.42
| ###
| 2.25
|
|
| 78.4
| 78.4
| ### |
2001-Jan-19 Fri
| 1.79
| 2.159
| 1.79
| 2.159
| 1,208,181
| 2,385,553
| ###
| ###
| 0.2 |
2001-Jan-18 Thu
| 1.54
| 1.79
| 1.54
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| 1.4
| 1.58
| 1.4
| 1.5
|
|
| 95.3
| 95.3
| 0.1 |
2001-Jan-16 Tue
| 1.5
| 1.54
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Jan-15 Mon
| 1.55
| 1.55
| 1.41
| 1.5
|
|
| 17.5
| 17.5
| 0.1 |
2001-Jan-12 Fri
| ###
| ###
| 1.53
| 1.55
| 469,847
| ###
| 13.2
| 13.2
| ### |
2001-Jan-11 Thu
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| 1.57
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2001-Jan-09 Tue
| 1.8
| 1.8
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jan-05 Fri
| 1.878
| ###
| 1.87
| ###
| 398,272
| 372,384
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| 1.8
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| 2
| 2
| 84,481
| 84,481
| 17.6
| 17.6
| 0.1 |
2001-Jan-02 Tue
| ###
| ###
| 2
| 2.025
|
|
| 78.0
| 78.0
| 0.1 |
2001-Jan-01 Mon
| ###
| ###
| 2
| 2
| 197,047
| 197,047
| 6.2
| 6.2
| 0.1 |
2000-Dec-29 Fri
| ###
| ###
| 2
| 2
| 197,047
| 197,047
| 6.2
| 6.2
| 0.1 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 63,579
| 0
| 10.0
| 10.0
| 0.0 |
2000-Dec-27 Wed
| ###
| 2.2
| ###
| ###
| 91,543
| ###
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-25 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-22 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 556,422
| 0
| 29.4
| 29.4
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 2.329
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 2.345
| ###
| 2.27
| ###
| 549,253
| ###
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 2.76
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| 2.71
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 2.71
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Dec-12 Tue
| 3.025
| ###
| 2.953
| 2.953
| 451,020
| ###
| 17.1
| 17.1
| ### |
2000-Dec-11 Mon
| 3.044
| ###
| 3
| ###
| 198,357
| ###
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 3
| ###
| 3
| 3
| 148,045
| ###
| ###
| ###
| 0.2 |
2000-Dec-07 Thu
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| 2.88
| ###
| 197,922
| ###
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| 2.86
| ###
| 2.856
|
|
| 97.5
| 97.5
| ### |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 429,387
| 0
| 3.2
| 3.2
| 0.0 |
2000-Dec-01 Fri
| 2.971
| 3
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2000-Nov-30 Thu
| 3.21
| 3.24
| ###
| 3
|
|
| 5.3
| 5.3
| 0.2 |
2000-Nov-29 Wed
| ###
| 3.28
| ###
| ###
| 127,486
| 209,077
| 29.1
| 29.1
| 0.0 |
2000-Nov-28 Tue
| 3.43
| 3.43
| ###
| 3.4
| 84,957
| ###
| ###
| ###
| 0.2 |
2000-Nov-27 Mon
| 3.24
| 3.42
| 3.24
| 3.41
| 122,920
| 409,323
| ###
| ###
| ### |
2000-Nov-24 Fri
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 104,158
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 3.45
| 3.45
| 3.25
| 3.25
| 125,454
| 420,270
| 6.6
| 6.6
| 0.2 |
2000-Nov-21 Tue
| ###
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| 3.48
| 3.48
| ###
| ###
| 323,059
| 562,122
| 12.9
| 12.9
| 0.0 |
2000-Nov-17 Fri
| 3.5
| 3.5
| 3.26
| 3.48
| 434,650
| ###
| 31.5
| 31.5
| 0.2 |
2000-Nov-16 Thu
| 3.685
| ###
| 3.47
| 3.5
| 553,183
| 959,772
| ###
| ###
| 0.3 |
2000-Nov-15 Wed
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Nov-13 Mon
| 3.8
| 3.8
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Nov-10 Fri
| ###
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| 3.84
| ###
| 122,171
| ###
| 84.1
| 84.1
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| 4
| 3.87
| 4
|
|
| ###
| ###
| 0.3 |
2000-Nov-06 Mon
| 3.85
| ###
| 3.84
| ###
| 157,471
| 302,344
| 82.6
| 82.6
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2000-Nov-02 Thu
| 3.55
| ###
| 3.55
| ###
| 84,549
| 150,074
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
2000-Oct-31 Tue
| 3.7
| 3.7
| 3.55
| ###
| 244,353
| 885,779
| 24.1
| 24.1
| 0.0 |
2000-Oct-30 Mon
| 3.742
| 3.742
| ###
| 3.74
|
|
| 39.2
| 39.2
| 0.3 |
2000-Oct-27 Fri
| 3.58
| 3.71
| 3.58
| ###
| 349,051
| ###
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| 3.4
| 3.57
| 3.4
| 3.57
|
|
| ###
| ###
| 0.3 |
2000-Oct-25 Wed
| 3.452
| 3.452
| 3.4
| 3.45
| 79,843
| 273,542
| 34.3
| 34.3
| ### |
2000-Oct-24 Tue
| 3.4
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| ###
| 3.51
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2000-Oct-20 Fri
| 3.344
| 3.52
| ###
| 3.5
| 324,540
| ###
| ###
| ###
| 0.3 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 220,322
| 0
| 83.9
| 83.9
| 0.0 |
2000-Oct-18 Wed
| 3.442
| 3.47
| ###
| 3.374
| 185,051
| ###
| ###
| ###
| 0.2 |
2000-Oct-17 Tue
| ###
| ###
| 3.43
| 3.54
|
|
| 26.8
| 26.8
| 0.3 |
2000-Oct-16 Mon
| ###
| ###
| 3.5
| ###
| 612,358
| 1,071,626
| 19.9
| 19.9
| 0.0 |
2000-Oct-13 Fri
| 3.5
| ###
| 3.4
| 3.59
|
|
| 84.7
| 84.7
| ### |
2000-Oct-12 Thu
| ###
| ###
| 3.5
| ###
| 163,952
| ###
| 77.7
| 77.7
| 0.0 |
2000-Oct-11 Wed
| 3.52
| ###
| 3.5
| 3.58
|
|
| ###
| ###
| 0.3 |
2000-Oct-10 Tue
| 3.45
| 3.51
| 3.45
| 3.5
| 975,256
| ###
| ###
| ###
| 0.3 |
2000-Oct-09 Mon
| ###
| ###
| 3.48
| 3.48
|
|
| 12.2
| 12.2
| 0.2 |
2000-Oct-06 Fri
| 3.46
| 3.74
| 3.46
| ###
| 108,186
| ###
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 3.48
| 3.5
| 3.42
| 3.48
| 197,842
| ###
| 69.3
| 69.3
| 0.2 |
2000-Oct-04 Wed
| 3.547
| ###
| 3.45
| 3.47
|
|
| 20.1
| 20.1
| 0.2 |
2000-Oct-03 Tue
| 3.75
| 3.75
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| 3.78
| ###
| 3.75
|
|
| ###
| ###
| 0.3 |
2000-Sep-29 Fri
| 3.8
| 3.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| 3.85
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| 3.5
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-26 Tue
| 3.4
| ###
| 3.4
| 3.56
|
|
| ###
| ###
| 0.3 |
2000-Sep-25 Mon
| ###
| 3.5
| ###
| 3.4
| 1,094,128
| 1,914,724
| ###
| ###
| 0.2 |
2000-Sep-22 Fri
| ###
| ###
| 3.25
| 3.25
|
|
| 2.8
| 2.8
| 0.2 |
2000-Sep-21 Thu
| 3.7
| 3.84
| 3.7
| 3.75
|
|
| 85.3
| 85.3
| 0.3 |
2000-Sep-20 Wed
| 3.56
| ###
| 3.5
| ###
| 473,356
| 828,373
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| 3.56
| 3.58
|
|
| ###
| ###
| 0.3 |
2000-Sep-18 Mon
| 3.75
| 3.76
| ###
| ###
| 209,472
| ###
| 38.9
| 38.9
| 0.0 |
2000-Sep-15 Fri
| 3.842
| 3.842
| 3.75
| 3.78
| 168,852
| ###
| ###
| ###
| 0.3 |
2000-Sep-14 Thu
| 3.88
| 3.88
| ###
| ###
| 442,186
| 857,840
| 22.1
| 22.1
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| 3.8
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2000-Sep-12 Tue
| 4.23
| 4.23
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 4.176
| ###
| 4.176
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2000-Sep-07 Thu
| 4.384
| 4.41
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2000-Sep-06 Wed
| 4.551
| 4.57
| 4.29
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| 4.349
| 4.57
| 4.349
| 4.52
|
|
| ###
| ###
| 0.3 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
| 204,183
| 0
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 4.25
| 4.25
| ###
| 4.2
| 478,170
| ###
| 27.1
| 27.1
| ### |
2000-Aug-31 Thu
| 4.326
| 4.326
| ###
| 4.2
|
|
| 17.8
| 17.8
| ### |
2000-Aug-30 Wed
| 4.25
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-29 Tue
| ###
| ###
| 4.2
| 4.22
|
|
| 13.6
| 13.6
| ### |
2000-Aug-28 Mon
| ###
| 4.4
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| 4.25
| ###
| 427,855
| ###
| 76.0
| 76.0
| 0.0 |
2000-Aug-24 Thu
| 4.47
| 4.47
| 4.29
| 4.29
| 502,342
| 2,200,257
| 7.5
| 7.5
| ### |
2000-Aug-23 Wed
| 4.51
| 4.59
| ###
| 4.5
|
|
| ###
| ###
| ### |
2000-Aug-22 Tue
| 4.42
| 4.56
| ###
| 4.51
| 515,873
| ###
| ###
| ###
| 0.3 |
2000-Aug-21 Mon
| ###
| ###
| ###
| 4.43
| 164,980
| 0
| ###
| ###
| ### |
2000-Aug-18 Fri
| 4.8
| 4.8
| 4.54
| ###
| 271,678
| ###
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 4.78
| 4.85
| 4.7
| ###
| 417,444
| ###
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| 4.8
| 4.56
| 4.8
| 435,029
| ###
| 93.4
| 93.4
| 0.3 |
2000-Aug-15 Tue
| 4.55
| ###
| 4.55
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Aug-14 Mon
| 4.458
| ###
| 4.43
| 4.5
| 755,826
| 1,674,154
| ###
| ###
| ### |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 541,046
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| 4.28
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2000-Aug-09 Wed
| 4.28
| ###
| 4.25
| 4.29
| 800,471
| ###
| ###
| ###
| ### |
2000-Aug-08 Tue
| 4.25
| ###
| 4.2
| 4.26
| 402,825
| ###
| 73.2
| 73.2
| 0.3 |
2000-Aug-07 Mon
| 4.22
| 4.25
| ###
| 4.243
|
|
| 72.5
| 72.5
| ### |
2000-Aug-04 Fri
| 4.2
| 4.25
| ###
| ###
| 240,923
| ###
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| 4.045
| ###
| ###
| ###
| 793,889
| 0
| 80.6
| 80.6
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| ###
| 4.053
|
|
| 36.3
| 36.3
| ### |
2000-Aug-01 Tue
| 4.2
| 4.25
| ###
| ###
| 267,125
| 567,640
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
| 149,620
| 0
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| 4.2
| 436,377
| 0
| ###
| ###
| ### |
2000-Jul-27 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Jul-26 Wed
| 4.5
| 4.52
| 4.25
| 4.45
| 804,978
| 3,529,828
| 29.8
| 29.8
| 0.3 |
2000-Jul-25 Tue
| 4.4
| 4.5
| 4.4
| 4.5
| 541,576
| ###
| 86.5
| 86.5
| ### |
2000-Jul-24 Mon
| 4.428
| 4.47
| 4.4
| 4.45
| 186,629
| ###
| ###
| ###
| 0.3 |
2000-Jul-21 Fri
| 4.5
| 4.53
| 4.41
| 4.48
|
|
| 30.9
| 30.9
| ### |
2000-Jul-20 Thu
| 4.51
| 4.55
| 4.46
| 4.46
| 234,275
| ###
| 28.5
| 28.5
| 0.3 |
2000-Jul-19 Wed
| 4.59
| 4.59
| 4.51
| 4.51
|
|
| ###
| ###
| 0.3 |
2000-Jul-18 Tue
| ###
| ###
| 4.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| ###
| 4.75
| ###
| 4.641
| 300,886
| ###
| 39.4
| 39.4
| ### |
2000-Jul-14 Fri
| 4.74
| 4.74
| ###
| ###
| 412,572
| ###
| 21.0
| 21.0
| 0.0 |
2000-Jul-13 Thu
| 4.8
| 4.82
| 4.7
| 4.72
| 462,672
| ###
| ###
| ###
| 0.3 |
2000-Jul-12 Wed
| ###
| 4.84
| ###
| 4.7
|
|
| ###
| ###
| 0.3 |
2000-Jul-11 Tue
| 4.5
| 4.85
| 4.45
| ###
| 961,457
| 4,470,775
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 4.82
| ###
| 4.58
| ###
| 587,848
| 1,346,171
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2000-Jul-06 Thu
| ###
| ###
| ###
| ###
| 344,747
| 0
| 21.0
| 21.0
| 0.0 |
2000-Jul-05 Wed
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-04 Tue
| 4.976
| 5.26
| 4.976
| ###
| 837,140
| 4,284,482
| 83.4
| 83.4
| 0.0 |
2000-Jul-03 Mon
| 5
| ###
| ###
| ###
| 580,179
| 0
| 21.1
| 21.1
| 0.0 |
2000-Jun-30 Fri
| ###
| ###
| ###
| ###
| 1,219,273
| 0
| 8.4
| 8.4
| 0.0 |
2000-Jun-29 Thu
| 5.482
| 5.482
| ###
| 5.385
| 493,240
| 1,351,970
| 16.7
| 16.7
| 0.4 |
2000-Jun-28 Wed
| 5.41
| 5.49
| ###
| 5.4
|
|
| 26.4
| 26.4
| 0.4 |
2000-Jun-27 Tue
| ###
| 5.44
| ###
| 5.4
|
|
| 67.9
| 67.9
| 0.4 |
2000-Jun-26 Mon
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| 5.41
| 5.21
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2000-Jun-22 Thu
| ###
| 5.48
| ###
| ###
| 765,155
| 2,096,524
| 94.4
| 94.4
| 0.0 |
2000-Jun-21 Wed
| 4.856
| ###
| 4.85
| 5
| 1,052,189
| 2,551,558
| ###
| ###
| 0.4 |
2000-Jun-20 Tue
| ###
| ###
| 4.8
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| 4.78
| ###
| 308,244
| ###
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| 4.74
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-Jun-15 Thu
| ###
| 5.25
| ###
| ###
| 332,126
| ###
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| ###
| ###
| ###
| ###
| 662,070
| 0
| 69.9
| 69.9
| 0.0 |
2000-Jun-13 Tue
| 5
| 5.4
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| ###
| ###
| 4.57
| ###
| 309,673
| ###
| ###
| ###
| 0.0 |
2000-Jun-07 Wed
| 4.721
| 4.721
| 4.5
| 4.5
|
|
| 9.8
| 9.8
| ### |
2000-Jun-06 Tue
| 4.25
| 4.7
| 4.25
| ###
| 384,327
| ###
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| 4.4
| 4.25
| 4.28
|
|
| 27.3
| 27.3
| 0.3 |
2000-Jun-02 Fri
| ###
| 4.25
| ###
| 4.2
| 197,042
| ###
| ###
| ###
| ### |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
| 286,346
| 0
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 4.044
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2000-May-29 Mon
| 4.058
| ###
| 4
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2000-May-26 Fri
| 3.957
| ###
| 3.957
| 4
|
|
| ###
| ###
| 0.3 |
2000-May-25 Thu
| ###
| ###
| 4
| 4
|
|
| 31.4
| 31.4
| 0.3 |
2000-May-24 Wed
| 3.985
| ###
| ###
| 4
| 296,570
| 0
| 74.0
| 74.0
| 0.3 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 37,673
| 0
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 4
| 4
| 42,323
| 84,646
| ###
| ###
| 0.3 |
2000-May-19 Fri
| 4
| ###
| 4
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2000-May-18 Thu
| 4
| ###
| ###
| 4
|
|
| 72.9
| 72.9
| 0.3 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
| 386,674
| 0
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2000-May-12 Fri
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 54,741
| 0
| 27.3
| 27.3
| 0.0 |
2000-Apr-26 Wed
| 14.685
| 14.8
| 14.44
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 13.5
| 14.2
|
|
| 23.8
| 23.8
| 1.0 |
2000-Apr-18 Tue
| 13.542
| 14.5
| ###
| 13.49
| 242,885
| ###
| ###
| ###
| ### |
2000-Apr-17 Mon
| ###
| 13.5
| 11.51
| 12.2
|
|
| 26.9
| 26.9
| ### |
2000-Apr-14 Fri
| 14.8
| ###
| ###
| 14.957
| 88,445
| 0
| 64.1
| 64.1
| 1.1 |
2000-Apr-13 Thu
| ###
| 15.5
| 14.79
| 14.79
|
|
| 19.7
| 19.7
| ### |
2000-Apr-12 Wed
| ###
| ###
| 16.2
| 16.2
|
|
| 5.0
| 5.0
| 1.2 |
2000-Apr-11 Tue
| ###
| 17.2
| 16.4
| 17.2
|
|
| 83.6
| 83.6
| 1.2 |
2000-Apr-07 Fri
| ###
| 16.85
| ###
| 16.85
|
|
| 92.3
| 92.3
| ### |
2000-Apr-06 Thu
| ###
| ###
| 15.76
| 15.85
|
|
| 27.8
| 27.8
| 1.1 |
2000-Apr-05 Wed
| ###
| ###
| 14.5
| ###
| 73,651
| ###
| 95.3
| 95.3
| 0.0 |
2000-Apr-04 Tue
| 16.885
| ###
| 15.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| 17.21
| ###
| 78,883
| 678,788
| 38.8
| 38.8
| 0.0 |
2000-Mar-31 Fri
| 17.5
| ###
| ###
| ###
| 167,628
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| 17.51
| 105,488
| 0
| 20.9
| 20.9
| ### |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 93,325
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| 17.21
| 17.85
|
|
| 85.1
| 85.1
| 1.3 |
2000-Mar-24 Fri
| 17.782
| 17.8
| 16.7
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| ###
| 17.8
| 16.88
| ###
| 85,856
| 1,488,743
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| 16.882
| 65,588
| 0
| ###
| ###
| 1.2 |
2000-Mar-21 Tue
| ###
| 16.8
| 15.8
| 16.5
|
|
| ###
| ###
| 1.2 |
2000-Mar-20 Mon
| 15.25
| ###
| 15.25
| ###
| 47,425
| ###
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| 15.25
|
|
| ###
| ###
| ### |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
| 101,356
| 0
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 15.985
| ###
| 15.5
| 15.5
|
|
| 21.0
| 21.0
| 1.1 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| 16.75
| ###
| ###
| 91,349
| 765,047
| 95.9
| 95.9
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| 14.71
| 44,026
| 0
| 67.0
| 67.0
| ### |
2000-Mar-09 Thu
| 14.8
| 14.85
| 14.5
| ###
| 20,529
| ###
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| 13.56
| 13.951
| 47,389
| ###
| 3.1
| 3.1
| ### |
2000-Mar-03 Fri
| 14.289
| ###
| 14.2
| 14.8
|
|
| 88.3
| 88.3
| 1.1 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2000-Mar-01 Wed
| ###
| 13.5
| ###
| 13.45
| 86,757
| ###
| 81.9
| 81.9
| ### |
2000-Feb-29 Tue
| 12.5
| 13.2
| 12.44
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2000-Feb-28 Mon
| ###
| 12.43
| ###
| 12.2
| 48,828
| ###
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| ###
| 12.2
| ###
| ###
| 21,726
| 132,528
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| 11.75
| ###
| 11.75
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2000-Feb-22 Tue
| 11.7
| 11.8
| 11.7
| 11.75
|
|
| 73.6
| 73.6
| ### |
2000-Feb-21 Mon
| 11.851
| 11.87
| 11.5
| 11.7
| 21,124
| ###
| ###
| ###
| 0.8 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
| 33,024
| 0
| ###
| ###
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| 11.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| 12.654
| 12.654
| 11.7
| 11.8
| 96,143
| ###
| ###
| ###
| 0.8 |
2000-Feb-15 Tue
| ###
| ###
| 12.7
| 12.7
|
|
| 26.4
| 26.4
| 0.9 |
2000-Feb-14 Mon
| 11.55
| ###
| 11.55
| 12.82
| 173,922
| ###
| 97.2
| 97.2
| 0.9 |
2000-Feb-11 Fri
| 11.5
| 11.55
| 11.4
| 11.55
| 14,770
| 169,485
| ###
| ###
| 0.8 |
2000-Feb-10 Thu
| ###
| ###
| 11.4
| 11.4
| 30,778
| ###
| 13.0
| 13.0
| 0.8 |
2000-Feb-09 Wed
| 11.429
| ###
| 11.4
| 11.81
| 43,757
| ###
| ###
| ###
| ### |
2000-Feb-08 Tue
| ###
| 11.48
| ###
| 11.4
|
|
| 92.5
| 92.5
| 0.8 |
2000-Feb-07 Mon
| 11.25
| 11.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-04 Fri
| ###
| ###
| 11.21
| 11.22
|
|
| ###
| ###
| ### |
2000-Feb-03 Thu
| 11.588
| ###
| ###
| 11.5
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| 11.51
| ###
| 11.5
| 11.551
| 55,146
| 317,089
| ###
| ###
| 0.8 |
2000-Feb-01 Tue
| 11.446
| 11.7
| 11.446
| 11.5
|
|
| 73.0
| 73.0
| ### |
2000-Jan-31 Mon
| 11.5
| ###
| 11.2
| 11.5
| 30,672
| ###
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| ###
| 11.8
| ###
| 11.75
|
|
| ###
| ###
| ### |
2000-Jan-27 Thu
| 11.486
| 11.75
| 11.486
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| 11.5
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| 11.8
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2000-Jan-21 Fri
| 11.649
| ###
| 11.649
| 11.984
| 19,844
| 115,581
| 83.5
| 83.5
| 0.9 |
2000-Jan-20 Thu
| ###
| 11.85
| 11.54
| 11.85
| 22,056
| 257,944
| 72.5
| 72.5
| ### |
2000-Jan-19 Wed
| ###
| ###
| ###
| 11.7
| 46,228
| 0
| 23.2
| 23.2
| 0.8 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2000-Jan-17 Mon
| 11.75
| ###
| 11.75
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 11.5
| 11.5
|
|
| 10.0
| 10.0
| ### |
2000-Jan-13 Thu
| 11.8
| 11.81
| 11.45
| 11.5
|
|
| ###
| ###
| ### |
2000-Jan-12 Wed
| 11.976
| ###
| ###
| 11.85
|
|
| ###
| ###
| ### |
2000-Jan-11 Tue
| ###
| 12.55
| ###
| ###
| 39,045
| ###
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| ###
| ###
| 175,370
| 0
| 85.2
| 85.2
| 0.0 |
2000-Jan-07 Fri
| 12.545
| 12.545
| 10.8
| ###
| 101,529
| ###
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| ###
| 12.59
| 12.5
| 12.52
|
|
| ###
| ###
| 0.9 |
2000-Jan-05 Wed
| ###
| ###
| 12.52
| 12.56
| 141,544
| ###
| ###
| ###
| 0.9 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-31 Fri
| 12.8
| ###
| 12.8
| ###
| 36,021
| ###
| ###
| ###
| 0.0 |
1999-Dec-30 Thu
| 12.8
| ###
| 12.8
| ###
| 36,021
| ###
| ###
| ###
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| 12.8
| 20,029
| 0
| ###
| ###
| 0.9 |
1999-Dec-28 Tue
| 13.2
| 13.2
| ###
| ###
| 6,286
| 41,487
| ###
| ###
| 0.0 |
1999-Dec-27 Mon
| 13.2
| 13.2
| ###
| ###
| 6,286
| 41,487
| ###
| ###
| 0.0 |
1999-Dec-24 Fri
| 13.2
| 13.2
| ###
| ###
| 6,286
| 41,487
| ###
| ###
| 0.0 |
1999-Dec-23 Thu
| ###
| 13.47
| 12.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| 13.48
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1999-Dec-21 Tue
| 12.2
| 12.75
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| 12.4
| 12.4
| 36,678
| ###
| 17.7
| 17.7
| 0.9 |
1999-Dec-17 Fri
| 12.2
| 12.8
| ###
| ###
| 55,554
| 355,545
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 61,858
| 0
| 77.6
| 77.6
| 0.0 |
1999-Dec-15 Wed
| 12.285
| 12.285
| 11.8
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| 12.2
| 12.4
| 158,951
| ###
| 1.8
| 1.8
| 0.9 |
1999-Dec-13 Mon
| 13.473
| ###
| 13.45
| 13.83
| 169,251
| ###
| 87.6
| 87.6
| 1.0 |
1999-Dec-10 Fri
| 12.042
| ###
| 12.042
| ###
| 112,576
| 677,820
| ###
| ###
| 0.0 |
1999-Dec-09 Thu
| 11.85
| ###
| 11.85
| ###
|
|
| 81.3
| 81.3
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| ###
| 11.85
| 52,480
| 0
| ###
| ###
| ### |
1999-Dec-07 Tue
| ###
| 11.8
| ###
| 11.5
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| 12.2
| 11.41
| 11.45
|
|
| 13.1
| 13.1
| 0.8 |
1999-Dec-03 Fri
| 10.557
| 11.45
| 10.557
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 10.4
| ###
| ###
| 10.53
| 175,654
| 0
| ###
| ###
| 0.8 |
1999-Dec-01 Wed
| ###
| ###
| 9.83
| ###
| 85,155
| ###
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 9.8
| 9.89
| 9.8
| 9.8
|
|
| ###
| ###
| 0.7 |
1999-Nov-29 Mon
| 9.82
| 9.82
| 9.51
| 9.75
|
|
| 34.0
| 34.0
| ### |
1999-Nov-26 Fri
| 9.75
| 9.85
| ###
| 9.8
|
|
| ###
| ###
| 0.7 |
1999-Nov-25 Thu
| ###
| 9.89
| ###
| 9.72
| 40,382
| 199,688
| ###
| ###
| 0.7 |
1999-Nov-24 Wed
| 9.81
| 9.81
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
1999-Nov-23 Tue
| 9.984
| 9.984
| ###
| 9.73
| 38,272
| 191,053
| 15.3
| 15.3
| ### |
1999-Nov-22 Mon
| ###
| ###
| 9.81
| ###
| 28,645
| ###
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 9.745
| 9.8
| ###
| 9.8
| 44,925
| ###
| ###
| ###
| 0.7 |
1999-Nov-18 Thu
| ###
| 9.7
| 9.5
| 9.7
|
|
| ###
| ###
| 0.7 |
1999-Nov-17 Wed
| ###
| 9.75
| 9.5
| 9.7
| 35,082
| ###
| ###
| ###
| 0.7 |
1999-Nov-16 Tue
| 9.787
| 9.8
| 9.45
| 9.75
| 33,347
| ###
| 35.2
| 35.2
| ### |
1999-Nov-15 Mon
| 8.882
| 9.7
| 8.79
| 9.7
| 92,640
| 856,456
| ###
| ###
| 0.7 |
1999-Nov-12 Fri
| ###
| 8.8
| 8.7
| 8.7
| 46,322
| ###
| ###
| ###
| ### |
1999-Nov-11 Thu
| 8.8
| 8.84
| 8.75
| 8.78
| 21,579
| 189,787
| 25.5
| 25.5
| 0.6 |
1999-Nov-10 Wed
| ###
| 8.75
| 8.55
| 8.7
| 19,023
| 164,548
| 73.4
| 73.4
| ### |
1999-Nov-09 Tue
| 8.75
| 8.78
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
1999-Nov-08 Mon
| 8.88
| ###
| 8.73
| 8.75
| 35,751
| 156,053
| 23.2
| 23.2
| 0.6 |
1999-Nov-05 Fri
| 8.85
| 8.88
| 8.75
| 8.88
| 26,686
| ###
| ###
| ###
| 0.6 |
1999-Nov-04 Thu
| ###
| 8.846
| ###
| 8.846
|
|
| 88.6
| 88.6
| ### |
1999-Nov-03 Wed
| ###
| 8.7
| 8.55
| 8.55
|
|
| 23.5
| 23.5
| ### |
1999-Nov-02 Tue
| 8.52
| 8.75
| 8.51
| 8.75
| 48,672
| ###
| 90.4
| 90.4
| 0.6 |
1999-Nov-01 Mon
| 8.881
| 8.881
| 8.26
| 8.55
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 8.621
| ###
| 8.4
| ###
| 302,244
| 1,269,424
| 89.6
| 89.6
| 0.0 |
1999-Oct-28 Thu
| 8.8
| 8.85
| ###
| 8.55
| 235,929
| 1,043,985
| ###
| ###
| ### |
1999-Oct-27 Wed
| ###
| 8.85
| ###
| 8.7
|
|
| 91.7
| 91.7
| ### |
1999-Oct-26 Tue
| ###
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 7.655
| ###
| 7.655
| ###
| 60,288
| 230,752
| ###
| ###
| 0.0 |
1999-Oct-22 Fri
| 7.59
| 7.7
| 7.58
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1999-Oct-21 Thu
| 7.45
| ###
| 7.44
| 7.5
| 35,885
| ###
| 78.8
| 78.8
| 0.5 |
1999-Oct-20 Wed
| ###
| ###
| 7.25
| ###
| 25,959
| ###
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 7.25
| 7.25
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1999-Oct-15 Fri
| 7.28
| 7.47
| 7.25
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Oct-14 Thu
| ###
| ###
| ###
| 7.28
| 16,422
| 0
| 85.2
| 85.2
| 0.5 |
1999-Oct-13 Wed
| 7.359
| 7.4
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1999-Oct-12 Tue
| ###
| 7.45
| 7.4
| 7.45
| 33,082
| ###
| 71.2
| 71.2
| 0.5 |
1999-Oct-11 Mon
| 7.49
| 7.49
| ###
| ###
| 24,541
| ###
| 18.2
| 18.2
| 0.0 |
1999-Oct-08 Fri
| ###
| 7.7
| 7.5
| 7.5
| 59,278
| ###
| 22.3
| 22.3
| 0.5 |
1999-Oct-07 Thu
| ###
| 7.52
| ###
| 7.52
|
|
| ###
| ###
| 0.5 |
1999-Oct-06 Wed
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
1999-Oct-04 Mon
| 7
| 7
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-01 Fri
| 6.85
| ###
| 6.85
| ###
| 11,950
| 40,928
| ###
| ###
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| 6.76
| 6.8
|
|
| 20.1
| 20.1
| 0.5 |
1999-Sep-29 Wed
| 6.8
| ###
| 6.8
| ###
| 61,458
| 208,957
| ###
| ###
| 0.0 |
1999-Sep-28 Tue
| ###
| 6.7
| ###
| 6.7
| 70,843
| 237,324
| ###
| ###
| 0.5 |
1999-Sep-27 Mon
| ###
| 6.8
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| 6.755
| 6.8
| ###
| ###
| 31,675
| ###
| ###
| ###
| 0.0 |
1999-Sep-23 Thu
| 6.85
| ###
| 6.81
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| 6.7
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-21 Tue
| 6.944
| 6.944
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| 7
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
1999-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-15 Wed
| 7.147
| ###
| 7
| ###
|
|
| 33.0
| 33.0
| 0.0 |
1999-Sep-14 Tue
| 6.75
| ###
| 6.75
| ###
| 82,541
| 278,575
| 91.0
| 91.0
| 0.0 |
1999-Sep-13 Mon
| 6.5
| 6.85
| 6.5
| 6.7
|
|
| 88.3
| 88.3
| 0.5 |
1999-Sep-10 Fri
| ###
| 6.5
| ###
| 6.5
| 47,649
| 154,859
| ###
| ###
| 0.5 |
1999-Sep-09 Thu
| 6.25
| 6.4
| 6.25
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-Sep-08 Wed
| 6.185
| 6.2
| ###
| 6.2
| 45,184
| 140,070
| ###
| ###
| 0.4 |
1999-Sep-07 Tue
| 6.25
| 6.25
| ###
| ###
| 21,380
| ###
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| 6.24
| 6.25
|
|
| 22.1
| 22.1
| ### |
1999-Sep-03 Fri
| ###
| 6.4
| 6.24
| 6.24
| 25,429
| ###
| ###
| ###
| 0.4 |
1999-Sep-02 Thu
| 6.2
| 6.4
| 6.2
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-Sep-01 Wed
| 6.058
| ###
| 6.058
| ###
| 23,951
| 72,547
| ###
| ###
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| 6
| ###
| 13,476
| 40,428
| ###
| ###
| 0.0 |
1999-Aug-30 Mon
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| 6
| 6
| 51,751
| 155,253
| ###
| ###
| 0.4 |
1999-Aug-26 Thu
| 6
| ###
| ###
| 6
| 153,422
| 0
| ###
| ###
| 0.4 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 6.486
| 6.55
| ###
| ###
| 146,144
| 478,621
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| 6.4
| 6.7
| 6.29
| 6.4
|
|
| ###
| ###
| 0.5 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
| 144,127
| 0
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 5.477
| ###
| 5.46
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1999-Aug-18 Wed
| ###
| 5.47
| ###
| 5.47
| 45,183
| 123,575
| ###
| ###
| ### |
1999-Aug-17 Tue
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| 5.22
| ###
| 5.22
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-13 Fri
| ###
| 5.2
| ###
| 5.2
|
|
| 86.5
| 86.5
| ### |
1999-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
1999-Aug-11 Wed
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| 5.059
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Aug-06 Fri
| 5.2
| 5.2
| ###
| ###
| 48,056
| 124,945
| ###
| ###
| 0.0 |
1999-Aug-05 Thu
| ###
| 5.25
| ###
| 5.2
|
|
| 92.4
| 92.4
| ### |
1999-Aug-04 Wed
| 5.054
| ###
| 5.054
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
| 46,453
| 0
| 90.0
| 90.0
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Jul-30 Fri
| 5
| 5
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1999-Jul-29 Thu
| ###
| ###
| 5
| ###
|
|
| 29.0
| 29.0
| 0.0 |
1999-Jul-28 Wed
| 5.244
| 5.25
| ###
| ###
| 136,774
| ###
| ###
| ###
| 0.0 |
1999-Jul-27 Tue
| 5.25
| 5.28
| ###
| 5.25
| 306,854
| ###
| ###
| ###
| 0.4 |
1999-Jul-26 Mon
| ###
| ###
| 5.26
| 5.27
| 48,357
| 127,178
| 19.0
| 19.0
| ### |
1999-Jul-23 Fri
| 5.221
| ###
| 5.2
| ###
| 86,289
| 224,351
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| 5.29
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
1999-Jul-21 Wed
| 5
| ###
| 5
| ###
| 224,428
| 561,070
| 87.1
| 87.1
| 0.0 |
1999-Jul-20 Tue
| ###
| 5.25
| ###
| 5.2
|
|
| 68.8
| 68.8
| ### |
1999-Jul-19 Mon
| ###
| 5.25
| ###
| 5.2
|
|
| ###
| ###
| ### |
1999-Jul-16 Fri
| ###
| ###
| 4.87
| ###
| 128,481
| 312,851
| 79.0
| 79.0
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| 4.86
| ###
| 288,250
| 700,447
| 75.8
| 75.8
| 0.0 |
1999-Jul-14 Wed
| 4.7
| ###
| 4.5
| ###
| 443,640
| ###
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| 4.76
| 4.8
| 830,583
| 1,976,787
| 8.3
| 8.3
| 0.3 |
1999-Jul-12 Mon
| ###
| 4.941
| ###
| 4.941
| 1,701,086
| ###
| 97.7
| 97.7
| 0.4 |
1999-Jul-09 Fri
| ###
| 4.58
| ###
| 4.4
| 5,920,644
| 13,558,274
| ###
| ###
| 0.3 |
|