Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:54:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYO) MYOB GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYO    Limits Next Section


Company Details for (MYO) MYOB GROUP LIMITED

Listing Code MYO
Listing Name MYOB GROUP LIMITED
GICS Sector Software & Services
ISIN Name MYOB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYO9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for MYO .. Wednesday 24th April 2019

MYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.375 ### 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYO    Bottom Next Section


End of day Prices (full format),

76800 Days for (MYO) MYOB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.108
2019-May-08 Wed 3.4 3.4 3.4 3.4 0 0.2
2019-May-07 Tue 3.4 3.4 3.4 3.4 0 0.2
2019-May-06 Mon 3.4 3.4 3.4 3.4 0 0.2
2019-May-03 Fri 3.4 3.4 3.4 3.4 0 0.2
2019-May-02 Thu 3.4 3.4 3.4 3.4 0 0.2
2019-May-01 Wed 3.4 3.4 3.4 3.4 0 0.2
2019-Apr-30 Tue 3.4 3.4 3.4 3.4 0 0.2
2019-Apr-29 Mon 3.4 3.4 3.4 3.4 0 0.2
2019-Apr-26 Fri 3.4 3.4 3.4 3.4 0 0.2
2019-Apr-24 Wed ### 3.4 ### 3.4 69.8 69.8 0.2
2019-Apr-23 Tue 3.4 3.4 ### ### ### ### 0.0
2019-Apr-18 Thu 3.4 3.4 ### 3.4 ### ### 0.2
2019-Apr-17 Wed ### 3.4 ### ### ### ### 0.0
2019-Apr-16 Tue ### 3.4 ### 3.4 2,328,983 3,959,271 68.0 68.0 0.2
2019-Apr-15 Mon ### 3.4 ### ### 2,150,251 3,655,426 73.0 73.0 0.0
2019-Apr-12 Fri ### 3.4 ### 3.4 6,373,753 10,835,380 66.3 66.3 0.2
2019-Apr-11 Thu ### 3.4 ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### ### ### 0.0
2019-Apr-09 Tue ### 3.4 ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### 3.4 ### 3.4 69.2 69.2 0.2
2019-Apr-05 Fri ### 3.4 ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### ### ### 2,446,145 0 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 5,038,272 0 84.4 84.4 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 1,015,844 0 32.0 32.0 0.0
2019-Mar-29 Fri ### ### ### ### 28.2 28.2 0.0
2019-Mar-28 Thu ### ### 3.325 ### 62.0 62.0 0.0
2019-Mar-27 Wed ### ### ### ### 3,053,046 0 29.3 29.3 0.0
2019-Mar-26 Tue ### ### ### ### 2,468,252 0 ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 41.2 41.2 0.0
2019-Mar-22 Fri ### ### ### ### 2,345,029 0 ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 71.6 71.6 0.0
2019-Mar-20 Wed ### ### ### ### 33.9 33.9 0.0
2019-Mar-19 Tue ### ### ### ### 29.5 29.5 0.0
2019-Mar-18 Mon ### ### ### ### 5,516,441 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 2,141,341 0 30.8 30.8 0.0
2019-Mar-14 Thu ### ### ### ### 30.1 30.1 0.0
2019-Mar-13 Wed ### ### ### ### 1,550,255 0 ### ### 0.0
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### 3.385 ### ### 75.9 75.9 0.0
2019-Mar-08 Fri ### ### ### ### 5,106,229 0 74.5 74.5 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### 3.4 ### ### 64.7 64.7 0.0
2019-Mar-05 Tue ### 3.4 ### 3.4 6,929,476 ### ### ### 0.2
2019-Mar-04 Mon 3.4 3.4 ### 3.4 653,120 ### ### ### 0.2
2019-Mar-01 Fri 3.41 3.42 ### 3.4 ### ### 0.2
2019-Feb-28 Thu ### 3.41 3.375 3.41 ### ### ###
2019-Feb-27 Wed ### ### ### ### 68.8 68.8 0.0
2019-Feb-26 Tue ### 3.375 ### ### 35,988,553 60,730,683 73.1 73.1 0.0
2019-Feb-25 Mon ### ### ### ### ### ### 0.0
2019-Feb-22 Fri ### ### ### ### 63.0 63.0 0.0
2019-Feb-21 Thu 3.41 3.41 ### ### 25.3 25.3 0.0
2019-Feb-20 Wed 3.42 3.42 3.41 3.41 33.7 33.7 ###
2019-Feb-19 Tue 3.4 3.41 3.385 3.41 2,140,948 7,273,870 74.2 74.2 ###
2019-Feb-18 Mon 3.42 3.42 3.385 3.4 443,742 ### ### ### 0.2
2019-Feb-15 Fri 3.42 3.42 ### 3.42 1,497,122 2,560,078 ### ### 0.2
2019-Feb-14 Thu 3.41 3.44 3.41 3.42 535,370 1,833,642 ### ### 0.2
2019-Feb-13 Wed 3.44 3.44 3.425 3.43 31.4 31.4 0.2
2019-Feb-11 Mon 3.43 3.44 3.41 3.42 567,489 1,943,649 ### ### 0.2
2019-Feb-08 Fri 3.42 3.44 3.41 3.44 79.2 79.2 0.2
2019-Feb-07 Thu 3.44 3.44 3.41 3.41 767,620 ### 21.2 21.2 ###
2019-Feb-06 Wed 3.43 3.44 3.42 3.44 543,543 1,864,352 ### ### 0.2
2019-Feb-05 Tue 3.43 3.44 3.42 3.42 ### ### 0.2
2019-Feb-04 Mon 3.42 3.46 3.41 3.45 80.0 80.0 ###
2019-Feb-01 Fri 3.41 3.42 ### 3.42 1,092,241 ### 73.3 73.3 0.2
2019-Jan-31 Thu ### ### ### ### 1,739,425 0 72.0 72.0 0.0
2019-Jan-30 Wed ### ### ### ### 79.5 79.5 0.0
2019-Jan-29 Tue ### ### ### ### ### ### 0.0
2019-Jan-25 Fri ### ### ### ### 1,694,258 0 64.6 64.6 0.0
2019-Jan-10 Thu ### ### ### ### 16,245,043 0 75.9 75.9 0.0
2019-Jan-09 Wed ### ### ### ### 7,594,942 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### 73.5 73.5 0.0
2019-Jan-03 Thu ### ### 3.325 ### 68.0 68.0 0.0
2019-Jan-02 Wed ### ### ### ### ### ### 0.0
2018-Dec-28 Fri ### ### ### ### ### ### 0.0
2018-Dec-27 Thu ### ### 3.29 ### 72.1 72.1 0.0
2018-Dec-20 Thu 3 ### 2.85 ### 9,501,183 13,539,185 16.7 16.7 0.0
2018-Dec-19 Wed 3.42 ### ### ### 2,371,281 0 24.3 24.3 0.0
2018-Dec-14 Fri 3.53 3.57 3.52 3.55 2,060,120 7,303,125 ### ### ###
2018-Dec-13 Thu 3.55 3.55 3.51 3.54 ### ### 0.3
2018-Dec-12 Wed 3.51 3.53 3.49 3.5 2,997,023 10,519,550 ### ### 0.3
2018-Dec-11 Tue 3.55 3.55 3.485 3.5 1,280,626 ### ### ### 0.3
2018-Dec-10 Mon 3.48 3.51 3.46 3.5 ### ### 0.3
2018-Dec-07 Fri 3.47 3.5 3.45 3.49 ### ### ###
2018-Dec-06 Thu 3.45 3.53 3.43 3.45 75.7 75.7 ###
2018-Dec-05 Wed 3.45 3.52 3.45 3.47 2,453,482 8,550,384 ### ### 0.2
2018-Dec-04 Tue 3.46 3.52 3.46 3.5 85.6 85.6 0.3
2018-Dec-03 Mon 3.49 ### 3.47 3.51 67.7 67.7 ###
2018-Nov-30 Fri 3.44 3.47 3.43 3.46 ### ### 0.2
2018-Nov-29 Thu 3.47 3.48 3.44 3.45 29.4 29.4 ###
2018-Nov-13 Tue ### ### ### ### ### ### 0.0
2018-Nov-12 Mon 3.46 ### 3.27 ### 4,382,048 7,164,648 ### ### 0.0
2018-Nov-09 Fri 3.5 3.51 3.49 3.49 30.7 30.7 ###
2018-Nov-08 Thu 3.53 ### 3.5 3.5 819,582 ### ### ### 0.3
2018-Nov-07 Wed 3.48 3.53 3.47 3.51 73.8 73.8 ###
2018-Nov-06 Tue 3.46 3.5 3.43 3.48 1,564,689 5,421,647 ### ### 0.2
2018-Nov-05 Mon 3.5 3.54 3.475 3.5 1,870,544 ### ### ### 0.3
2018-Nov-02 Fri 3.52 3.57 3.5 3.54 2,700,970 9,547,928 70.2 70.2 0.3
2018-Nov-01 Thu ### ### ### ### 2,144,423 0 77.3 77.3 0.0
2018-Oct-31 Wed 3.45 3.5 ### ### 3,715,922 ### 15.0 15.0 0.0
2018-Oct-30 Tue 3.41 3.47 ### 3.46 11,813,756 ### ### ### 0.2
2018-Oct-29 Mon 3.41 3.485 3.41 3.44 78.1 78.1 0.2
2018-Oct-26 Fri 3.47 3.48 3.4 3.41 ### ### ###
2018-Oct-25 Thu 3.49 3.54 3.48 3.48 48.4 48.4 0.2
2018-Oct-24 Wed 3.52 3.56 3.52 3.54 ### ### 0.3
2018-Oct-23 Tue 3.52 ### 3.52 3.55 ### ### ###
2018-Oct-22 Mon 3.52 3.59 3.51 3.56 ### ### 0.3
2018-Oct-19 Fri 3.5 3.57 3.5 3.56 82.5 82.5 0.3
2018-Oct-18 Thu 3.51 3.55 3.51 3.54 ### ### 0.3
2018-Oct-17 Wed 3.5 ### 3.5 3.52 1,327,986 2,323,975 67.0 67.0 ###
2018-Oct-16 Tue 3.5 3.53 3.48 3.5 65.4 65.4 0.3
2018-Oct-15 Mon 3.53 3.54 3.48 3.51 3,118,847 10,947,152 35.2 35.2 ###
2018-Oct-12 Fri 3.5 ### 3.48 3.52 4,700,957 ### ### ### ###
2018-Oct-11 Thu 3.53 3.56 3.52 3.52 3,727,253 13,194,475 51.1 51.1 ###
2018-Oct-10 Wed 3.55 3.58 3.53 3.56 ### ### 0.3
2018-Oct-09 Tue 3.59 ### 3.525 3.55 ### ### ###
2018-Oct-08 Mon 3.56 ### 3.52 3.55 ### ### ###
2018-Oct-05 Fri 3 ### ### ### ### ### 0.0
2018-Oct-04 Thu ### 3.025 ### 3 2,802,780 ### ### ### 0.2
2018-Oct-03 Wed ### ### ### 3 24.0 24.0 0.2
2018-Oct-02 Tue 3 ### ### 3 77.5 77.5 0.2
2018-Oct-01 Mon ### ### ### ### 626,488 0 74.3 74.3 0.0
2018-Sep-28 Fri ### ### 3 ### 18.7 18.7 0.0
2018-Sep-27 Thu 3 3.045 3 ### 77.5 77.5 0.0
2018-Sep-26 Wed ### ### ### ### ### ### 0.0
2018-Sep-25 Tue ### ### ### ### 1,664,540 0 90.1 90.1 0.0
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### ### ### ### 22.8 22.8 0.0
2018-Sep-20 Thu ### ### ### ### 3,878,025 0 70.3 70.3 0.0
2018-Sep-19 Wed ### ### ### ### 71.1 71.1 0.0
2018-Sep-18 Tue ### 3 ### ### 75.5 75.5 0.0
2018-Sep-17 Mon ### 3 ### 3 1,096,854 1,645,281 ### ### 0.2
2018-Sep-14 Fri ### ### ### ### 79.8 79.8 0.0
2018-Sep-13 Thu ### ### ### ### 1,209,172 0 72.1 72.1 0.0
2018-Sep-12 Wed 2.88 2.955 2.88 ### 88.6 88.6 0.0
2018-Sep-11 Tue ### ### 2.88 ### 954,429 1,374,377 ### ### 0.0
2018-Sep-10 Mon ### ### 2.885 2.89 1,879,945 2,711,820 27.1 27.1 ###
2018-Sep-07 Fri ### ### ### ### 26.0 26.0 0.0
2018-Sep-06 Thu ### ### ### ### 79.7 79.7 0.0
2018-Sep-05 Wed ### ### ### ### 40.9 40.9 0.0
2018-Sep-04 Tue ### ### ### ### 21.9 21.9 0.0
2018-Sep-03 Mon ### ### ### ### 17,502,523 0 39.3 39.3 0.0
2018-Aug-31 Fri ### ### ### ### 71.9 71.9 0.0
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### 2.975 ### ### 6,291,373 ### 68.2 68.2 0.0
2018-Aug-28 Tue ### ### ### ### 5,574,947 0 14.4 14.4 0.0
2018-Aug-27 Mon ### ### 3 ### ### ### 0.0
2018-Aug-24 Fri ### ### 2.855 ### 7,732,154 11,037,649 ### ### 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### 3.055 ### 2,158,783 3,297,541 69.9 69.9 0.0
2018-Aug-21 Tue ### ### ### ### ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 2,073,870 0 13.9 13.9 0.0
2018-Aug-17 Fri ### ### ### ### 1,156,322 0 ### ### 0.0
2018-Aug-16 Thu ### ### ### ### 1,034,783 0 ### ### 0.0
2018-Aug-15 Wed ### ### ### ### 783,528 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### 3.085 ### ### 3,442,157 5,309,527 78.0 78.0 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 1,612,655 0 ### ### 0.0
2018-Aug-07 Tue ### ### ### ### ### ### 0.0
2018-Aug-06 Mon ### ### ### ### 1,407,555 0 25.8 25.8 0.0
2018-Aug-03 Fri ### ### ### ### ### ### 0.0
2018-Aug-02 Thu ### ### ### ### 1,068,553 0 40.1 40.1 0.0
2018-Aug-01 Wed ### ### ### ### ### ### 0.0
2018-Jul-31 Tue ### ### ### ### 1,266,270 0 ### ### 0.0
2018-Jul-30 Mon ### 3.21 ### ### 1,108,440 1,779,046 72.5 72.5 0.0
2018-Jul-27 Fri ### ### ### ### 2,659,152 0 ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 2,300,522 0 23.9 23.9 0.0
2018-Jul-25 Wed ### ### ### ### 1,299,079 0 83.4 83.4 0.0
2018-Jul-24 Tue ### ### ### ### 82.2 82.2 0.0
2018-Jul-23 Mon ### ### ### ### ### ### 0.0
2018-Jul-20 Fri ### ### ### ### 1,054,852 0 74.7 74.7 0.0
2018-Jul-19 Thu ### ### ### ### 3,525,340 0 ### ### 0.0
2018-Jul-18 Wed ### ### ### ### ### ### 0.0
2018-Jul-17 Tue ### ### 3 ### 1,265,229 1,897,843 31.0 31.0 0.0
2018-Jul-16 Mon ### ### 3 ### 845,583 1,268,374 78.7 78.7 0.0
2018-Jul-13 Fri ### ### ### ### 19.8 19.8 0.0
2018-Jul-12 Thu ### 3.075 ### ### 2,247,241 ### 70.7 70.7 0.0
2018-Jul-11 Wed ### ### ### ### ### ### 0.0
2018-Jul-10 Tue ### ### ### ### 1,710,178 0 14.7 14.7 0.0
2018-Jul-09 Mon ### ### 3.025 ### 2,506,883 ### 92.6 92.6 0.0
2018-Jul-06 Fri 3 ### ### ### 76.3 76.3 0.0
2018-Jul-05 Thu ### 3 ### ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue 2.89 ### 2.88 ### 71.6 71.6 0.0
2018-Jul-02 Mon ### ### 2.875 ### 4,573,256 6,574,055 ### ### 0.0
2018-Jun-29 Fri ### ### 2.88 2.89 ### ### ###
2018-Jun-28 Thu 2.86 ### 2.86 2.88 1,382,140 ### 74.5 74.5 0.2
2018-Jun-27 Wed 2.87 ### 2.85 2.86 4,184,581 5,963,027 ### ### 0.2
2018-Jun-26 Tue 2.81 2.87 2.77 2.86 86.0 86.0 0.2
2018-Jun-25 Mon 2.88 2.88 2.785 2.81 ### ### ###
2018-Jun-22 Fri 2.83 2.88 2.82 2.86 3,688,920 10,513,421 81.2 81.2 0.2
2018-Jun-21 Thu 2.78 2.84 2.75 2.82 6,596,323 18,436,722 ### ### ###
2018-Jun-20 Wed 2.8 2.81 2.72 2.76 21.0 21.0 0.2
2018-Jun-19 Tue 2.84 2.86 2.775 2.79 2,482,870 6,995,486 22.0 22.0 ###
2018-Jun-18 Mon 2.83 2.85 ### 2.82 34.6 34.6 ###
2018-Jun-15 Fri 2.82 2.83 2.79 2.81 4,056,352 11,398,349 ### ### ###
2018-Jun-14 Thu 2.79 2.83 2.78 2.8 1,552,326 4,354,274 70.2 70.2 0.2
2018-Jun-13 Wed 2.81 ### 2.76 2.78 3,715,829 5,127,844 31.3 31.3 0.2
2018-Jun-12 Tue 2.79 2.85 2.78 2.82 3,085,327 ### 82.8 82.8 ###
2018-Jun-08 Fri 2.78 2.81 2.75 2.78 73.1 73.1 0.2
2018-Jun-07 Thu 2.79 2.83 2.78 2.8 4,778,181 ### 73.0 73.0 0.2
2018-Jun-06 Wed 2.84 2.86 2.76 2.8 ### ### 0.2
2018-Jun-05 Tue 2.81 2.86 2.8 2.85 84.2 84.2 ###
2018-Jun-04 Mon ### ### 2.76 2.83 5,910,546 8,156,553 14.5 14.5 0.2
2018-Jun-01 Fri 2.83 2.89 2.78 2.87 16,608,181 ### ### ### ###
2018-May-31 Thu ### ### ### 2.81 17,434,742 0 ### ### ###
2018-May-30 Wed ### ### ### ### 1,022,380 0 ### ### 0.0
2018-May-29 Tue ### ### ### ### 1,025,482 0 ### ### 0.0
2018-May-28 Mon ### ### ### ### 765,884 0 ### ### 0.0
2018-May-25 Fri ### ### ### ### 63.6 63.6 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed ### ### ### ### ### ### 0.0
2018-May-22 Tue ### ### ### ### 905,240 0 ### ### 0.0
2018-May-21 Mon ### ### ### ### 72.5 72.5 0.0
2018-May-18 Fri ### ### ### ### 1,678,479 0 ### ### 0.0
2018-May-17 Thu ### 3.145 ### ### 1,169,788 ### ### ### 0.0
2018-May-16 Wed ### ### ### ### 23.7 23.7 0.0
2018-May-15 Tue ### ### ### ### ### ### 0.0
2018-May-14 Mon ### ### ### ### 1,267,586 0 ### ### 0.0
2018-May-11 Fri ### ### ### ### 700,559 0 81.5 81.5 0.0
2018-May-10 Thu ### ### ### ### 1,490,357 0 19.8 19.8 0.0
2018-May-09 Wed 3.21 3.22 ### ### 17.6 17.6 0.0
2018-May-08 Tue 3.26 3.26 ### 3.2 ### ### 0.2
2018-May-07 Mon ### ### 3.25 3.26 ### ### 0.2
2018-May-04 Fri 3.26 3.29 3.25 3.27 1,197,456 3,915,681 ### ### ###
2018-May-03 Thu ### ### 3.23 3.25 ### ### 0.2
2018-May-02 Wed 3.25 ### 3.24 3.26 69.1 69.1 0.2
2018-May-01 Tue 3.25 3.255 3.2 3.23 1,019,656 ### ### ### ###
2018-Apr-30 Mon 3.29 ### 3.2 3.25 ### ### 0.2
2018-Apr-27 Fri 3.29 3.29 3.22 3.24 21.2 21.2 ###
2018-Apr-26 Thu 3.24 3.25 3.22 3.22 969,570 3,136,558 29.4 29.4 0.2
2018-Apr-24 Tue 3.21 3.28 ### 3.24 ### ### ###
2018-Apr-23 Mon 3.2 3.22 ### ### 33.0 33.0 0.0
2018-Apr-20 Fri 3.26 3.27 ### 3.21 2,228,554 3,643,685 ### ### ###
2018-Apr-19 Thu 3.26 3.26 3.2 3.24 ### ### ###
2018-Apr-18 Wed ### 3.26 ### 3.23 85.7 85.7 ###
2018-Apr-17 Tue ### ### ### ### 1,052,879 0 ### ### 0.0
2018-Apr-16 Mon ### ### ### ### 79.6 79.6 0.0
2018-Apr-13 Fri ### ### ### ### 1,531,125 0 ### ### 0.0
2018-Apr-12 Thu ### ### ### ### 32.6 32.6 0.0
2018-Apr-11 Wed ### ### ### ### 31.2 31.2 0.0
2018-Apr-10 Tue ### ### ### ### 614,676 0 28.2 28.2 0.0
2018-Apr-09 Mon ### ### ### ### 983,450 0 ### ### 0.0
2018-Apr-06 Fri ### ### 3 ### 75.7 75.7 0.0
2018-Apr-05 Thu ### ### ### ### ### ### 0.0
2018-Apr-04 Wed ### ### ### ### 1,503,188 0 ### ### 0.0
2018-Apr-03 Tue ### ### ### ### ### ### 0.0
2018-Mar-29 Thu ### ### ### ### 30.2 30.2 0.0
2018-Mar-28 Wed ### ### ### ### 84.9 84.9 0.0
2018-Mar-27 Tue ### ### ### ### 1,853,386 0 76.0 76.0 0.0
2018-Mar-26 Mon ### ### 3 ### ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 985,248 0 21.9 21.9 0.0
2018-Mar-22 Thu ### ### ### ### 28.9 28.9 0.0
2018-Mar-21 Wed ### ### ### ### ### ### 0.0
2018-Mar-20 Tue ### ### ### ### 1,256,079 0 80.2 80.2 0.0
2018-Mar-19 Mon ### ### ### ### ### ### 0.0
2018-Mar-16 Fri ### ### ### ### ### ### 0.0
2018-Mar-15 Thu ### 3.2 ### ### ### ### 0.0
2018-Mar-14 Wed ### 3.145 ### ### 6,753,552 ### ### ### 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 1,874,521 0 37.8 37.8 0.0
2018-Mar-09 Fri ### ### ### ### 2,556,885 0 ### ### 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 4,337,351 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 74.3 74.3 0.0
2018-Mar-02 Fri ### ### ### ### 35.6 35.6 0.0
2018-Mar-01 Thu ### ### ### ### 3,576,426 0 29.6 29.6 0.0
2018-Feb-28 Wed 3.21 3.27 ### ### 3,522,756 ### ### ### 0.0
2018-Feb-27 Tue 3.25 ### 3.21 3.21 31.1 31.1 ###
2018-Feb-26 Mon ### ### ### 3.2 3,592,748 0 10.9 10.9 0.2
2018-Feb-23 Fri ### ### ### ### 95.8 95.8 0.0
2018-Feb-22 Thu ### ### 3.275 3.28 1,135,279 ### ### ### 0.2
2018-Feb-21 Wed 3.27 ### 3.26 ### 1,260,642 2,054,846 ### ### 0.0
2018-Feb-20 Tue 3.23 3.28 3.2 3.26 ### ### 0.2
2018-Feb-19 Mon 3.22 3.255 3.21 3.22 658,025 ### ### ### 0.2
2018-Feb-16 Fri 3.21 3.25 3.2 3.22 ### ### 0.2
2018-Feb-15 Thu 3.2 3.22 ### ### ### ### 0.0
2018-Feb-14 Wed ### 3.21 ### ### 2,061,158 3,308,158 77.7 77.7 0.0
2018-Feb-13 Tue ### 3.21 ### 3.2 ### ### 0.2
2018-Feb-12 Mon ### 3.175 ### ### 33.9 33.9 0.0
2018-Feb-09 Fri ### 3.21 3.125 ### 26.0 26.0 0.0
2018-Feb-08 Thu ### 3.24 ### 3.22 83.1 83.1 0.2
2018-Feb-07 Wed 3.22 3.25 ### ### 18.3 18.3 0.0
2018-Feb-06 Tue 3.22 3.27 ### 3.2 ### ### 0.2
2018-Feb-05 Mon ### ### 3.28 3.29 44.0 44.0 ###
2018-Feb-02 Fri ### ### ### ### 1,490,673 0 29.7 29.7 0.0
2018-Feb-01 Thu 3.42 3.44 ### ### 1,560,285 ### 17.0 17.0 0.0
2018-Jan-31 Wed 3.41 3.44 3.41 3.41 1,590,248 ### 64.8 64.8 ###
2018-Jan-30 Tue 3.45 3.47 3.4 3.41 ### ### ###
2018-Jan-29 Mon 3.42 3.54 3.42 3.48 ### ### 0.2
2018-Jan-25 Thu 3.4 3.44 3.4 3.43 ### ### 0.2
2018-Jan-24 Wed 3.47 3.47 3.41 3.43 23.4 23.4 0.2
2018-Jan-23 Tue 3.42 3.44 3.4 3.41 1,319,786 ### ### ### ###
2018-Jan-22 Mon 3.43 3.44 ### 3.42 43.0 43.0 0.2
2018-Jan-19 Fri ### 3.44 ### 3.41 957,872 ### ### ### ###
2018-Jan-18 Thu 3.48 3.52 ### 3.4 ### ### 0.2
2018-Jan-17 Wed 3.53 3.53 3.49 3.52 ### ### ###
2018-Jan-16 Tue 3.55 3.57 3.53 3.56 732,679 ### 73.9 73.9 0.3
2018-Jan-15 Mon 3.55 3.58 3.55 3.58 ### ### 0.3
2018-Jan-12 Fri 3.57 3.59 3.53 3.55 ### ### ###
2018-Jan-11 Thu 3.59 ### 3.57 3.59 74.2 74.2 ###
2018-Jan-02 Tue ### ### 3.59 ### 71.8 71.8 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### ### ### 0.0
2017-Dec-27 Wed 3.72 3.75 ### ### ### ### 0.0
2017-Dec-22 Fri 3.74 3.76 3.72 3.73 895,820 ### 29.1 29.1 ###
2017-Dec-21 Thu 3.74 3.79 3.72 3.75 ### ### 0.3
2017-Dec-20 Wed ### 3.755 ### 3.73 4,963,076 9,318,175 ### ### ###
2017-Dec-19 Tue ### ### ### 3.7 1,988,121 0 ### ### 0.3
2017-Dec-18 Mon ### ### ### ### 2,422,329 0 ### ### 0.0
2017-Dec-15 Fri ### ### 3.58 3.58 3,737,829 ### ### ### 0.3
2017-Dec-08 Fri ### ### 3.56 3.59 820,183 1,459,925 ### ### ###
2017-Dec-07 Thu 3.56 ### 3.56 ### ### ### 0.0
2017-Dec-06 Wed 3.51 ### 3.51 ### 3,825,821 ### 91.6 91.6 0.0
2017-Dec-05 Tue 3.52 3.54 3.49 3.52 1,565,982 5,504,426 ### ### ###
2017-Dec-04 Mon 3.57 3.57 3.53 3.54 30.6 30.6 0.3
2017-Dec-01 Fri 3.53 3.59 3.53 3.55 ### ### ###
2017-Nov-30 Thu 3.56 3.57 3.47 3.49 ### ### ###
2017-Nov-29 Wed 3.56 ### ### 3.55 1,399,882 0 31.8 31.8 ###
2017-Nov-28 Tue 3.56 ### 3.55 3.55 33.8 33.8 ###
2017-Nov-27 Mon ### ### 3.57 3.59 ### ### ###
2017-Nov-24 Fri 3.55 ### 3.54 ### ### ### 0.0
2017-Nov-23 Thu 3.56 3.59 3.52 3.55 2,036,057 7,238,182 35.4 35.4 ###
2017-Nov-22 Wed 3.56 3.59 3.53 3.56 ### ### 0.3
2017-Nov-21 Tue 3.55 ### 3.5 3.56 70.1 70.1 0.3
2017-Nov-20 Mon ### 3.71 3.52 3.54 13.7 13.7 0.3
2017-Nov-17 Fri ### 3.72 ### ### 2,974,571 ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### ### ### 0.0
2017-Nov-15 Wed 3.7 3.74 ### ### ### ### 0.0
2017-Nov-14 Tue 3.7 3.72 ### 3.7 ### ### 0.3
2017-Nov-13 Mon 3.79 3.79 ### 3.73 ### ### ###
2017-Nov-10 Fri 3.77 3.78 3.75 3.77 67.8 67.8 ###
2017-Nov-09 Thu 3.79 3.79 3.74 3.77 807,446 ### 27.8 27.8 ###
2017-Nov-08 Wed 3.75 3.79 3.73 3.77 1,203,328 ### ### ### ###
2017-Nov-07 Tue 3.77 3.81 3.76 3.78 303,772 1,149,777 64.1 64.1 0.3
2017-Nov-06 Mon 3.74 3.78 3.73 3.77 ### ### ###
2017-Nov-03 Fri 3.78 3.78 3.72 3.72 17.7 17.7 0.3
2017-Nov-02 Thu 3.76 ### 3.74 3.79 77.2 77.2 ###
2017-Nov-01 Wed 3.75 3.77 3.72 3.75 1,190,920 ### 64.7 64.7 0.3
2017-Oct-31 Tue ### 3.76 ### 3.75 85.7 85.7 0.3
2017-Oct-30 Mon 3.7 3.7 ### ### 31.5 31.5 0.0
2017-Oct-27 Fri ### ### ### ### 661,945 0 75.2 75.2 0.0
2017-Oct-26 Thu ### ### ### ### 70.0 70.0 0.0
2017-Oct-25 Wed ### ### ### ### 1,262,588 0 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 1,214,755 0 71.2 71.2 0.0
2017-Oct-23 Mon ### ### ### ### 76.2 76.2 0.0
2017-Oct-20 Fri ### ### 3.59 ### 574,471 1,031,175 78.5 78.5 0.0
2017-Oct-19 Thu ### ### ### ### 611,051 0 ### ### 0.0
2017-Oct-18 Wed 3.58 ### 3.57 ### 78.6 78.6 0.0
2017-Oct-17 Tue 3.55 ### ### 3.57 878,658 0 73.5 73.5 0.3
2017-Oct-16 Mon ### ### 3.545 3.55 ### ### ###
2017-Oct-13 Fri 3.58 ### 3.54 3.56 ### ### 0.3
2017-Oct-12 Thu 3.53 3.58 ### 3.58 590,785 ### 79.5 79.5 0.3
2017-Oct-11 Wed 3.44 3.51 3.44 3.5 ### ### 0.3
2017-Oct-10 Tue 3.46 3.485 3.44 3.47 ### ### 0.2
2017-Oct-09 Mon 3.4 3.46 3.4 3.44 754,981 2,589,584 79.8 79.8 0.2
2017-Oct-06 Fri ### ### ### ### 610,055 0 66.1 66.1 0.0
2017-Oct-05 Thu ### ### ### ### 499,287 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### ### ### 0.0
2017-Oct-03 Tue ### 3.41 ### ### ### ### 0.0
2017-Oct-02 Mon 3.43 3.47 3.43 3.43 65.2 65.2 0.2
2017-Sep-29 Fri 3.41 3.46 3.4 3.44 ### ### 0.2
2017-Sep-28 Thu 3.41 3.445 3.4 3.43 73.6 73.6 0.2
2017-Sep-27 Wed 3.42 3.455 3.41 3.41 2,133,748 ### ### ### ###
2017-Sep-26 Tue 3.4 3.45 3.4 3.41 1,413,274 ### ### ### ###
2017-Sep-25 Mon 3.5 3.51 3.45 3.46 1,292,646 ### 24.4 24.4 0.2
2017-Sep-22 Fri 3.53 3.53 3.45 3.47 587,525 ### 16.5 16.5 0.2
2017-Sep-21 Thu 3.5 3.52 3.46 3.47 1,075,025 ### 33.6 33.6 0.2
2017-Sep-20 Wed 3.59 3.59 3.53 3.56 ### ### 0.3
2017-Sep-19 Tue 3.57 ### 3.55 3.55 1,288,076 ### 29.5 29.5 ###
2017-Sep-18 Mon 3.56 ### 3.55 ### 880,187 ### ### ### 0.0
2017-Sep-15 Fri 3.58 ### 3.53 3.56 29.8 29.8 0.3
2017-Sep-14 Thu ### ### ### ### 684,141 0 71.7 71.7 0.0
2017-Sep-13 Wed ### ### ### ### 30.3 30.3 0.0
2017-Sep-12 Tue ### ### ### ### ### ### 0.0
2017-Sep-11 Mon ### ### ### ### 787,948 0 ### ### 0.0
2017-Sep-08 Fri 3.56 ### 3.56 3.58 727,259 1,294,521 74.1 74.1 0.3
2017-Sep-07 Thu 3.59 ### 3.55 3.56 25.2 25.2 0.3
2017-Sep-06 Wed 3.55 3.58 ### 3.57 748,255 1,339,376 ### ### 0.3
2017-Sep-05 Tue 3.58 ### 3.55 ### 80.8 80.8 0.0
2017-Sep-04 Mon ### ### 3.56 3.58 565,921 ### ### ### 0.3
2017-Sep-01 Fri ### ### 3.56 ### ### ### 0.0
2017-Aug-31 Thu ### ### 3.585 3.59 2,054,449 ### ### ### ###
2017-Aug-30 Wed 3.56 ### 3.545 3.59 78.5 78.5 ###
2017-Aug-29 Tue 3.56 3.59 3.54 3.55 1,695,048 6,042,846 34.8 34.8 ###
2017-Aug-28 Mon ### ### 3.54 3.56 16.4 16.4 0.3
2017-Aug-25 Fri 3.56 ### 3.5 ### 79.7 79.7 0.0
2017-Aug-24 Thu ### 3.54 ### 3.54 1,793,024 3,173,652 94.6 94.6 0.3
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 72.7 72.7 0.0
2017-Aug-17 Thu ### ### ### ### 692,425 0 74.2 74.2 0.0
2017-Aug-16 Wed ### ### 3.27 ### ### ### 0.0
2017-Aug-15 Tue ### ### 3.27 3.27 424,028 693,285 21.6 21.6 ###
2017-Aug-14 Mon 3.28 3.29 3.24 3.29 ### ### ###
2017-Aug-11 Fri 3.22 3.26 3.2 3.23 1,202,348 3,883,584 75.2 75.2 ###
2017-Aug-10 Thu 3.28 3.29 3.26 3.26 ### ### 0.2
2017-Aug-09 Wed 3.24 ### 3.24 3.28 ### ### 0.2
2017-Aug-08 Tue ### ### 3.25 3.26 23.2 23.2 0.2
2017-Aug-07 Mon ### ### ### 3.29 ### ### ###
2017-Aug-04 Fri 3.26 ### 3.26 3.27 398,929 650,254 73.2 73.2 ###
2017-Aug-03 Thu 3.25 ### 3.25 3.29 635,975 1,033,459 ### ### ###
2017-Aug-02 Wed ### ### 3.27 3.27 669,979 ### 14.9 14.9 ###
2017-Aug-01 Tue ### ### 3.28 ### 27.7 27.7 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### ### ### 0.0
2017-Jul-27 Thu ### 3.41 ### ### 1,544,920 2,634,088 74.4 74.4 0.0
2017-Jul-26 Wed ### 3.41 ### ### 384,327 655,277 ### ### 0.0
2017-Jul-25 Tue 3.4 3.4 ### ### 604,376 ### 22.6 22.6 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 1,050,789 0 ### ### 0.0
2017-Jul-20 Thu 3.4 3.42 ### ### 20.0 20.0 0.0
2017-Jul-19 Wed 3.4 3.4 ### ### 1,326,150 2,254,455 ### ### 0.0
2017-Jul-18 Tue ### ### ### ### 81.8 81.8 0.0
2017-Jul-17 Mon ### 3.41 ### ### ### ### 0.0
2017-Jul-14 Fri ### 3.4 ### 3.4 ### ### 0.2
2017-Jul-13 Thu ### ### ### ### 73.4 73.4 0.0
2017-Jul-12 Wed ### ### ### ### 684,978 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 715,445 0 ### ### 0.0
2017-Jul-10 Mon ### ### 3.345 ### 670,645 1,121,653 ### ### 0.0
2017-Jul-07 Fri ### ### 3.28 ### 1,575,480 2,583,787 ### ### 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### 829,787 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 1,477,984 0 65.6 65.6 0.0
2017-Jul-03 Mon ### 3.4 ### ### ### ### 0.0
2017-Jun-30 Fri ### 3.42 3.29 3.42 88.3 88.3 0.2
2017-Jun-29 Thu ### ### ### ### 25.3 25.3 0.0
2017-Jun-28 Wed ### ### 3.29 ### 2,217,845 3,648,355 74.3 74.3 0.0
2017-Jun-27 Tue 3.29 ### 3.25 ### 1,391,876 ### 80.8 80.8 0.0
2017-Jun-26 Mon ### ### 3.29 ### 722,651 ### ### ### 0.0
2017-Jun-23 Fri ### ### ### ### 23.7 23.7 0.0
2017-Jun-22 Thu ### ### 3.27 3.28 25.4 25.4 0.2
2017-Jun-21 Wed ### ### ### ### 2,922,722 0 34.1 34.1 0.0
2017-Jun-20 Tue ### ### ### ### 24.4 24.4 0.0
2017-Jun-19 Mon 3.41 3.41 ### ### 1,189,554 2,028,189 23.3 23.3 0.0
2017-Jun-16 Fri ### 3.43 ### ### 2,167,084 3,716,549 ### ### 0.0
2017-Jun-15 Thu 3.45 3.455 ### 3.4 23.4 23.4 0.2
2017-Jun-14 Wed 3.51 3.51 3.43 3.47 1,331,843 ### 18.3 18.3 0.2
2017-Jun-13 Tue 3.47 3.51 3.42 3.45 26.3 26.3 ###
2017-Jun-09 Fri 3.44 3.52 3.42 3.49 82.2 82.2 ###
2017-Jun-08 Thu 3.48 3.48 ### 3.45 24.2 24.2 ###
2017-Jun-07 Wed 3.55 3.57 3.51 3.52 2,551,073 ### ### ### ###
2017-Jun-06 Tue 3.53 ### 3.53 3.55 591,450 ### ### ### ###
2017-Jun-05 Mon 3.57 ### 3.56 3.58 ### ### 0.3
2017-Jun-02 Fri ### ### 3.57 ### 838,222 1,496,226 70.1 70.1 0.0
2017-Jun-01 Thu 3.57 3.58 3.55 3.58 ### ### 0.3
2017-May-31 Wed 3.53 3.57 3.49 3.55 2,196,289 ### ### ### ###
2017-May-30 Tue 3.49 3.51 3.45 3.51 ### ### ###
2017-May-29 Mon 3.51 3.51 3.46 3.49 ### ### ###
2017-May-26 Fri ### ### 3.49 3.5 785,684 ### 13.4 13.4 0.3
2017-May-25 Thu 3.51 ### 3.51 3.55 1,242,979 2,181,428 82.0 82.0 ###
2017-May-24 Wed 3.57 3.59 3.53 3.56 2,107,848 ### ### ### 0.3
2017-May-23 Tue 3.58 3.58 3.53 3.55 ### ### ###
2017-May-22 Mon 3.53 3.57 3.51 3.54 69.4 69.4 0.3
2017-May-19 Fri 3.52 3.55 3.5 3.52 ### ### ###
2017-May-18 Thu 3.49 3.54 3.47 3.52 1,415,886 4,962,680 ### ### ###
2017-May-17 Wed 3.58 ### 3.53 3.53 ### ### 0.3
2017-May-16 Tue ### ### 3.57 3.58 1,941,126 ### ### ### 0.3
2017-May-15 Mon 3.57 ### 3.54 3.54 1,431,371 2,533,526 31.0 31.0 0.3
2017-May-12 Fri ### 3.675 ### ### 24.5 24.5 0.0
2017-May-11 Thu ### 3.7 ### ### 2,062,186 3,815,044 ### ### 0.0
2017-May-10 Wed 3.77 3.77 3.645 ### 1,727,746 ### ### ### 0.0
2017-May-09 Tue ### 3.74 ### 3.73 ### ### ###
2017-May-08 Mon 3.52 ### 3.51 ### 88.5 88.5 0.0
2017-May-05 Fri 3.57 3.57 3.48 3.48 15.3 15.3 0.2
2017-May-04 Thu 3.55 3.59 3.53 3.59 1,564,982 ### ### ### ###
2017-May-03 Wed 3.54 3.57 3.5 3.55 1,509,323 5,335,456 ### ### ###
2017-May-02 Tue 3.5 3.54 3.46 3.5 ### ### 0.3
2017-May-01 Mon 3.52 3.54 3.48 3.49 1,211,775 ### ### ### ###
2017-Apr-28 Fri 3.55 3.56 3.51 3.52 1,133,723 ### ### ### ###
2017-Apr-27 Thu 3.57 3.58 3.54 3.54 907,983 ### ### ### 0.3
2017-Apr-26 Wed ### ### 3.54 3.57 ### ### 0.3
2017-Apr-24 Mon 3.57 3.58 3.53 3.57 74.2 74.2 0.3
2017-Apr-21 Fri 3.56 3.56 3.52 3.54 387,688 ### ### ### 0.3
2017-Apr-20 Thu 3.51 3.51 3.49 3.51 ### ### ###
2017-Apr-19 Wed 3.46 3.51 3.46 3.51 1,219,143 ### 84.7 84.7 ###
2017-Apr-18 Tue 3.52 3.55 3.48 3.5 1,194,476 4,198,583 43.3 43.3 0.3
2017-Apr-13 Thu 3.54 3.555 3.52 3.54 818,526 ### 74.0 74.0 0.3
2017-Apr-12 Wed 3.54 3.58 3.52 3.54 919,346 3,263,678 72.9 72.9 0.3
2017-Apr-11 Tue 3.54 3.58 3.51 3.56 ### ### 0.3
2017-Apr-10 Mon ### ### 3.55 3.56 770,523 1,367,678 ### ### 0.3
2017-Apr-07 Fri ### ### 3.56 ### 1,083,280 ### 73.6 73.6 0.0
2017-Apr-06 Thu 3.54 3.59 3.53 3.58 ### ### 0.3
2017-Apr-05 Wed 3.51 3.58 ### 3.55 81.1 81.1 ###
2017-Apr-04 Tue 3.51 3.56 3.51 3.53 2,704,356 ### ### ### 0.3
2017-Apr-03 Mon 3.53 3.57 3.51 3.55 ### ### ###
2017-Mar-31 Fri 3.55 ### 3.55 3.56 988,847 ### ### ### 0.3
2017-Mar-30 Thu 3.58 3.59 3.54 3.58 928,827 ### 69.2 69.2 0.3
2017-Mar-29 Wed ### ### 3.56 3.59 971,824 1,729,846 ### ### ###
2017-Mar-28 Tue ### ### 3.55 ### 1,209,454 2,146,780 65.2 65.2 0.0
2017-Mar-27 Mon 3.56 ### 3.56 3.59 2,426,951 4,319,972 ### ### ###
2017-Mar-24 Fri ### ### 3.59 ### ### ### 0.0
2017-Mar-23 Thu 3.55 ### 3.55 ### 2,625,382 4,660,053 83.2 83.2 0.0
2017-Mar-22 Wed 3.56 ### 3.55 3.57 76.6 76.6 0.3
2017-Mar-21 Tue 3.58 ### 3.57 ### 2,239,079 3,996,756 76.0 76.0 0.0
2017-Mar-20 Mon 3.56 ### 3.56 ### 892,425 ### ### ### 0.0
2017-Mar-17 Fri 3.7 3.7 ### ### 4,001,785 ### 17.4 17.4 0.0
2017-Mar-16 Thu 3.55 ### 3.55 ### ### ### 0.0
2017-Mar-15 Wed ### ### 3.55 3.58 25.5 25.5 0.3
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon 3.7 3.71 ### ### 17.6 17.6 0.0
2017-Mar-10 Fri ### 3.7 ### 3.7 ### ### 0.3
2017-Mar-09 Thu 3.5 ### 3.47 ### 1,186,529 2,058,627 ### ### 0.0
2017-Mar-08 Wed ### ### 3.55 ### ### ### 0.0
2017-Mar-07 Tue 3.58 ### 3.58 ### 2,426,774 4,343,925 ### ### 0.0
2017-Mar-06 Mon 3.48 ### 3.48 3.57 ### ### 0.3
2017-Mar-03 Fri 3.51 3.55 3.45 3.5 2,236,185 7,826,647 33.2 33.2 0.3
2017-Mar-02 Thu ### ### 3.48 3.52 15.8 15.8 ###
2017-Mar-01 Wed ### ### 3.49 3.51 20.5 20.5 ###
2017-Feb-28 Tue 3.55 ### 3.54 3.59 83.1 83.1 ###
2017-Feb-27 Mon 3.49 3.54 3.47 3.51 77.6 77.6 ###
2017-Feb-24 Fri ### 3.48 3.27 3.44 91.7 91.7 0.2
2017-Feb-23 Thu ### 3.85 ### ### 1,612,121 ### ### ### 0.0
2017-Feb-22 Wed ### ### 3.53 3.56 672,289 ### 17.9 17.9 0.3
2017-Feb-21 Tue ### ### 3.55 3.56 673,945 1,196,252 ### ### 0.3
2017-Feb-20 Mon ### ### 3.58 3.59 564,359 ### ### ### ###
2017-Feb-17 Fri ### ### 3.59 ### 590,327 ### ### ### 0.0
2017-Feb-16 Thu ### ### 3.59 ### 885,388 1,589,271 37.7 37.7 0.0
2017-Feb-15 Wed ### 3.7 3.59 ### 868,687 ### ### ### 0.0
2017-Feb-14 Tue ### ### 3.55 ### 33.2 33.2 0.0
2017-Feb-13 Mon 3.56 ### 3.55 3.56 784,455 ### ### ### 0.3
2017-Feb-10 Fri 3.53 ### 3.53 ### 83.9 83.9 0.0
2017-Feb-09 Thu ### ### 3.5 3.51 1,061,143 ### ### ### ###
2017-Feb-08 Wed ### ### 3.55 3.57 568,757 1,009,543 ### ### 0.3
2017-Feb-07 Tue 3.58 ### 3.54 ### 76.7 76.7 0.0
2017-Feb-06 Mon 3.52 3.58 3.43 3.55 83.2 83.2 ###
2017-Feb-03 Fri 3.42 3.48 3.42 3.47 ### ### 0.2
2017-Feb-02 Thu ### 3.46 ### 3.45 85.7 85.7 ###
2017-Feb-01 Wed ### 3.47 ### 3.46 1,203,585 ### 86.4 86.4 0.2
2017-Jan-31 Tue 3.42 3.46 ### 3.4 3,001,643 5,192,842 33.8 33.8 0.2
2017-Jan-30 Mon 3.5 3.52 3.4 3.45 23.6 23.6 ###
2017-Jan-27 Fri 3.55 3.58 3.48 3.53 651,624 ### ### ### 0.3
2017-Jan-25 Wed ### ### 3.51 3.53 11.1 11.1 0.3
2017-Jan-24 Tue ### ### 3.58 ### 540,887 968,187 ### ### 0.0
2017-Jan-23 Mon 3.7 3.7 ### ### 22.3 22.3 0.0
2017-Jan-20 Fri ### ### ### ### 455,957 0 ### ### 0.0
2017-Jan-19 Thu 3.56 ### 3.54 ### ### ### 0.0
2017-Jan-18 Wed ### 3.71 ### ### 1,124,845 2,086,587 ### ### 0.0
2017-Jan-17 Tue 3.71 3.73 ### 3.7 36.6 36.6 0.3
2017-Jan-16 Mon 3.7 3.76 ### ### 392,488 737,877 27.8 27.8 0.0
2017-Jan-13 Fri 3.75 3.75 3.71 3.72 31.8 31.8 0.3
2017-Jan-12 Thu 3.71 3.73 ### 3.71 483,855 902,389 ### ### ###
2017-Jan-11 Wed 3.77 3.78 ### 3.71 18.9 18.9 ###
2017-Jan-10 Tue 3.7 3.82 ### 3.72 483,842 ### ### ### 0.3
2017-Jan-09 Mon 3.7 3.79 ### 3.76 781,448 1,480,843 ### ### 0.3
2017-Jan-06 Fri 3.7 3.73 ### ### 643,743 1,200,580 23.2 23.2 0.0
2017-Jan-05 Thu 3.73 3.75 ### 3.71 24.1 24.1 ###
2017-Jan-04 Wed 3.75 3.8 3.72 3.73 272,659 ### 29.3 29.3 ###
2017-Jan-03 Tue ### 3.78 ### 3.75 ### ### 0.3
2016-Dec-30 Fri ### ### 3.57 ### 76.4 76.4 0.0
2016-Dec-29 Thu ### ### ### ### 270,641 0 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 651,256 0 ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 147,651 0 ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 888,277 0 ### ### 0.0
2016-Dec-21 Wed ### ### 3.51 ### 946,923 1,661,849 30.6 30.6 0.0
2016-Dec-20 Tue 3.58 ### ### ### 1,063,224 0 ### ### 0.0
2016-Dec-19 Mon 3.54 3.59 3.54 3.57 546,647 ### ### ### 0.3
2016-Dec-16 Fri 3.53 3.55 3.46 3.53 72.3 72.3 0.3
2016-Dec-15 Thu 3.5 ### 3.44 3.48 ### ### 0.2
2016-Dec-14 Wed 3.42 3.46 ### 3.44 72.9 72.9 0.2
2016-Dec-13 Tue 3.4 3.455 ### 3.41 ### ### ###
2016-Dec-12 Mon 3.47 3.5 3.43 3.45 ### ### ###
2016-Dec-09 Fri 3.46 3.49 3.44 3.46 1,919,921 6,652,526 ### ### 0.2
2016-Dec-08 Thu 3.47 3.5 3.45 3.46 475,251 ### 29.6 29.6 0.2
2016-Dec-07 Wed ### 3.47 ### 3.45 920,455 1,596,989 86.9 86.9 ###
2016-Dec-06 Tue 3.45 3.45 ### ### 409,340 ### 17.7 17.7 0.0
2016-Dec-05 Mon 3.41 ### ### 3.44 ### ### 0.2
2016-Dec-02 Fri 3.48 3.54 3.41 3.41 530,373 1,843,046 ### ### ###
2016-Dec-01 Thu 3.48 3.54 3.42 3.49 1,304,247 4,538,779 70.9 70.9 ###
2016-Nov-30 Wed 3.49 3.54 3.46 3.51 ### ### ###
2016-Nov-29 Tue 3.47 3.52 3.44 3.49 482,124 ### ### ### ###
2016-Nov-28 Mon 3.49 3.52 3.43 3.46 462,880 ### ### ### 0.2
2016-Nov-25 Fri 3.55 3.59 3.42 3.47 765,376 2,682,642 ### ### 0.2
2016-Nov-24 Thu 3.5 3.51 3.44 3.46 ### ### 0.2
2016-Nov-23 Wed 3.29 3.48 3.29 3.47 1,309,386 4,432,271 ### ### 0.2
2016-Nov-22 Tue ### 3.42 ### ### 1,333,626 ### 71.8 71.8 0.0
2016-Nov-21 Mon 3.41 3.44 ### ### ### ### 0.0
2016-Nov-18 Fri ### 3.43 ### 3.4 487,147 835,457 ### ### 0.2
2016-Nov-17 Thu ### 3.42 ### ### 87.2 87.2 0.0
2016-Nov-16 Wed 3.4 3.42 3.29 ### ### ### 0.0
2016-Nov-15 Tue 3.51 3.54 ### ### 1,301,225 ### ### ### 0.0
2016-Nov-14 Mon 3.57 3.58 3.49 3.51 25.4 25.4 ###
2016-Nov-11 Fri ### 3.7 3.52 3.53 ### ### 0.3
2016-Nov-10 Thu ### 3.71 ### ### 695,522 ### ### ### 0.0
2016-Nov-09 Wed ### 3.72 3.44 3.56 ### ### 0.3
2016-Nov-08 Tue 3.58 ### 3.57 ### 82.7 82.7 0.0
2016-Nov-07 Mon 3.55 ### 3.54 3.58 ### ### 0.3
2016-Nov-04 Fri 3.53 ### 3.5 3.55 586,541 1,026,446 80.6 80.6 ###
2016-Nov-03 Thu 3.57 ### 3.55 ### 569,157 1,010,253 79.0 79.0 0.0
2016-Nov-02 Wed ### ### ### ### 1,191,784 0 81.4 81.4 0.0
2016-Nov-01 Tue ### 3.71 ### ### 74.7 74.7 0.0
2016-Oct-31 Mon ### 3.8 ### 3.7 74.3 74.3 0.3
2016-Oct-28 Fri ### ### ### ### ### ### 0.0
2016-Oct-27 Thu ### ### 3.59 ### 1,815,924 3,259,583 ### ### 0.0
2016-Oct-26 Wed 3.7 3.74 ### ### 1,846,954 ### ### ### 0.0
2016-Oct-25 Tue 3.71 3.75 ### 3.74 ### ### 0.3
2016-Oct-24 Mon ### 3.85 ### 3.72 84.1 84.1 0.3
2016-Oct-21 Fri 3.73 3.73 ### ### ### ### 0.0
2016-Oct-20 Thu 3.73 3.76 ### 3.75 ### ### 0.3
2016-Oct-19 Wed ### 3.73 ### 3.72 479,041 ### 75.2 75.2 0.3
2016-Oct-18 Tue 3.7 3.71 ### ### 894,451 ### 33.7 33.7 0.0
2016-Oct-17 Mon 3.7 3.74 ### 3.7 ### ### 0.3
2016-Oct-14 Fri 3.76 3.8 ### ### 363,076 689,844 16.6 16.6 0.0
2016-Oct-13 Thu 3.78 3.82 3.74 3.74 ### ### 0.3
2016-Oct-12 Wed 3.77 3.78 3.72 3.77 ### ### ###
2016-Oct-11 Tue 3.74 3.79 3.72 3.77 ### ### ###
2016-Oct-10 Mon 3.78 3.78 3.71 3.72 ### ### 0.3
2016-Oct-07 Fri 3.8 3.81 3.76 3.77 29.4 29.4 ###
2016-Oct-06 Thu 3.75 3.82 3.73 3.81 85.4 85.4 0.3
2016-Oct-05 Wed 3.75 3.78 3.71 3.77 78.7 78.7 ###
2016-Oct-04 Tue 3.7 3.78 3.7 3.75 870,225 3,254,641 80.4 80.4 0.3
2016-Oct-03 Mon 3.79 3.79 ### 3.74 21.0 21.0 0.3
2016-Sep-30 Fri ### 3.75 ### 3.73 779,283 1,461,155 82.0 82.0 ###
2016-Sep-29 Thu 3.74 3.77 ### 3.76 ### ### 0.3
2016-Sep-28 Wed 3.71 3.72 ### 3.7 1,094,251 ### 31.0 31.0 0.3
2016-Sep-27 Tue 3.72 3.74 ### 3.7 617,143 1,154,057 ### ### 0.3
2016-Sep-26 Mon 3.79 3.8 3.75 3.76 432,587 ### ### ### 0.3
2016-Sep-23 Fri 3.77 3.8 3.73 3.8 ### ### ###
2016-Sep-22 Thu 3.75 3.77 3.72 3.75 ### ### 0.3
2016-Sep-21 Wed ### 3.72 ### 3.72 87.2 87.2 0.3
2016-Sep-20 Tue ### ### 3.57 ### 716,888 1,279,645 ### ### 0.0
2016-Sep-19 Mon ### ### 3.55 ### 264,779 469,982 24.6 24.6 0.0
2016-Sep-16 Fri ### 3.71 ### ### 781,825 1,450,285 ### ### 0.0
2016-Sep-15 Thu 3.7 ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### 3.55 ### 1,049,247 ### 82.5 82.5 0.0
2016-Sep-13 Tue ### ### ### ### 77.8 77.8 0.0
2016-Sep-12 Mon ### 3.71 ### ### ### ### 0.0
2016-Sep-09 Fri 3.72 ### 3.72 3.75 954,682 ### 78.3 78.3 0.3
2016-Sep-08 Thu 3.74 3.79 3.73 3.76 76.3 76.3 0.3
2016-Sep-07 Wed 3.74 3.8 3.73 3.77 1,068,121 4,021,475 ### ### ###
2016-Sep-06 Tue ### 3.77 ### 3.76 2,112,146 ### 89.8 89.8 0.3
2016-Sep-05 Mon ### ### ### ### 397,722 0 73.3 73.3 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### 803,389 0 ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 37.7 37.7 0.0
2016-Aug-30 Tue ### ### ### ### 1,023,678 0 74.1 74.1 0.0
2016-Aug-29 Mon ### ### ### ### ### ### 0.0
2016-Aug-26 Fri ### ### 3.58 ### 1,483,429 ### 35.6 35.6 0.0
2016-Aug-25 Thu 4 4 ### ### 5.0 5.0 0.0
2016-Aug-24 Wed ### ### ### ### 1,183,480 0 83.1 83.1 0.0
2016-Aug-23 Tue ### ### ### 4 1,097,620 0 ### ### 0.3
2016-Aug-22 Mon 4 ### ### ### ### ### 0.0
2016-Aug-19 Fri ### 4 ### ### ### ### 0.0
2016-Aug-18 Thu ### 3.975 3.89 ### 70.2 70.2 0.0
2016-Aug-17 Wed 4 4 3.945 ### 32.1 32.1 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon ### 4 ### ### 474,158 ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 1,643,754 0 71.9 71.9 0.0
2016-Aug-11 Thu 3.86 ### 3.86 ### ### ### 0.0
2016-Aug-10 Wed 3.89 ### 3.85 3.86 928,759 ### ### ### 0.3
2016-Aug-09 Tue 3.88 ### 3.85 3.89 1,340,881 ### ### ### 0.3
2016-Aug-08 Mon 3.84 ### 3.84 ### 1,159,071 ### 85.3 85.3 0.0
2016-Aug-05 Fri 3.81 3.825 3.8 3.82 430,746 ### ### ### 0.3
2016-Aug-04 Thu 3.84 3.84 3.75 3.81 25.7 25.7 0.3
2016-Aug-03 Wed 3.8 3.89 3.76 3.82 81.6 81.6 0.3
2016-Aug-02 Tue 3.8 3.85 3.78 3.83 572,089 ### 84.7 84.7 ###
2016-Aug-01 Mon 3.78 3.785 3.71 3.78 653,756 2,449,950 ### ### 0.3
2016-Jul-29 Fri 3.75 3.78 3.75 3.77 71.7 71.7 ###
2016-Jul-28 Thu 3.75 3.78 3.73 3.75 3,532,621 ### 66.0 66.0 0.3
2016-Jul-27 Wed 3.72 3.77 ### 3.71 1,040,820 1,961,945 ### ### ###
2016-Jul-26 Tue ### 3.71 ### ### ### ### 0.0
2016-Jul-25 Mon 3.7 3.72 ### ### 931,058 ### ### ### 0.0
2016-Jul-22 Fri 3.7 3.72 ### ### 1,662,640 ### 36.9 36.9 0.0
2016-Jul-21 Thu ### 3.71 ### ### 82.4 82.4 0.0
2016-Jul-20 Wed ### ### ### ### 1,466,655 0 ### ### 0.0
2016-Jul-19 Tue 3.59 ### 3.57 ### 1,259,386 ### 81.3 81.3 0.0
2016-Jul-18 Mon 3.55 ### ### 3.58 487,272 0 ### ### 0.3
2016-Jul-15 Fri 3.56 ### 3.53 3.54 ### ### 0.3
2016-Jul-14 Thu 3.51 3.55 3.51 3.54 ### ### 0.3
2016-Jul-13 Wed 3.5 3.51 3.47 3.5 ### ### 0.3
2016-Jul-12 Tue 3.53 3.53 3.45 3.45 ### ### ###
2016-Jul-11 Mon 3.56 3.56 3.5 3.51 21.0 21.0 ###
2016-Jul-08 Fri 3.5 3.55 3.46 3.5 4,725,079 ### ### ### 0.3
2016-Jul-07 Thu 3.5 3.53 3.47 3.51 393,579 1,377,526 70.9 70.9 ###
2016-Jul-06 Wed 3.45 3.48 3.4 3.47 594,759 2,045,970 ### ### 0.2
2016-Jul-05 Tue 3.53 3.55 3.42 3.46 562,680 ### 23.1 23.1 0.2
2016-Jul-04 Mon 3.48 3.53 3.43 3.51 225,243 783,845 ### ### ###
2016-Jul-01 Fri 3.47 3.52 3.46 3.48 ### ### 0.2
2016-Jun-30 Thu 3.46 3.52 3.43 3.45 733,688 ### 28.7 28.7 ###
2016-Jun-29 Wed 3.4 3.44 ### 3.43 1,603,341 2,757,746 71.9 71.9 0.2
2016-Jun-28 Tue ### ### 3.28 ### 1,001,558 1,642,555 77.7 77.7 0.0
2016-Jun-27 Mon ### 3.4 ### ### 72.5 72.5 0.0
2016-May-26 Thu ### ### ### ### 4,856,151 0 ### ### 0.0
2016-May-25 Wed 3.26 ### ### ### 616,178 0 ### ### 0.0
2016-May-24 Tue ### ### 3.2 3.25 20.8 20.8 0.2
2016-May-23 Mon 3.25 ### 3.25 3.29 ### ### ###
2016-May-20 Fri 3.2 3.25 3.2 3.25 684,282 ### 78.0 78.0 0.2
2016-May-19 Thu 3.24 3.29 ### 3.2 868,653 ### ### ### 0.2
2016-May-18 Wed 3.25 3.25 ### 3.21 4,702,178 ### 28.1 28.1 ###
2016-May-17 Tue 3.23 3.27 ### 3.25 ### ### 0.2
2016-May-16 Mon ### ### 3.185 3.21 ### ### ###
2016-May-13 Fri ### 3.41 3.23 3.24 9.6 9.6 ###
2016-May-12 Thu ### ### 3.26 ### 73.3 73.3 0.0
2016-May-11 Wed 3.42 3.44 ### ### ### ### 0.0
2016-May-10 Tue 3.44 3.45 ### ### 18.1 18.1 0.0
2016-May-09 Mon 3.4 3.42 ### 3.42 994,346 ### 71.4 71.4 0.2
2016-May-06 Fri 3.29 3.42 3.26 3.41 88.5 88.5 ###
2016-May-05 Thu ### ### 3.29 ### ### ### 0.0
2016-May-04 Wed 3.44 3.46 ### ### 845,123 ### ### ### 0.0
2016-May-03 Tue 3.4 3.45 3.355 3.4 62.2 62.2 0.2
2016-May-02 Mon ### 3.43 ### 3.42 770,125 ### ### ### 0.2
2016-Apr-29 Fri 3.43 3.47 ### 3.4 575,650 998,752 23.4 23.4 0.2
2016-Apr-28 Thu 3.45 3.47 ### 3.43 ### ### 0.2
2016-Apr-27 Wed 3.41 3.47 ### 3.42 76.0 76.0 0.2
2016-Apr-26 Tue 3.43 3.46 ### ### 608,856 1,053,320 25.5 25.5 0.0
2016-Apr-22 Fri 3.42 ### ### 3.41 687,222 0 ### ### ###
2016-Apr-21 Thu 3.57 3.57 ### ### 1,579,276 ### 6.0 6.0 0.0
2016-Apr-20 Wed 3.45 3.53 3.44 3.53 ### ### 0.3
2016-Apr-19 Tue 3.42 3.49 ### 3.49 719,389 ### 84.0 84.0 ###
2016-Apr-18 Mon 3.4 3.46 3.375 3.4 497,650 ### 69.9 69.9 0.2
2016-Apr-15 Fri 3.42 3.47 ### 3.43 67.4 67.4 0.2
2016-Apr-14 Thu ### 3.42 ### 3.4 627,579 ### ### ### 0.2
2016-Apr-13 Wed 3.26 ### 3.24 ### 765,723 1,240,471 ### ### 0.0
2016-Apr-12 Tue ### 3.25 ### 3.25 1,126,825 ### ### ### 0.2
2016-Apr-11 Mon ### ### ### ### 598,758 0 82.6 82.6 0.0
2016-Apr-08 Fri ### ### ### ### 548,020 0 ### ### 0.0
2016-Apr-07 Thu 3.2 3.23 ### ### 17.4 17.4 0.0
2016-Apr-06 Wed ### 3.22 ### ### 556,171 ### ### ### 0.0
2016-Apr-05 Tue ### 3.22 ### ### 31.9 31.9 0.0
2016-Apr-04 Mon 3.2 3.25 ### ### 345,673 ### ### ### 0.0
2016-Apr-01 Fri 3.23 3.25 ### 3.2 29.0 29.0 0.2
2016-Mar-31 Thu 3.28 ### 3.24 3.27 1,097,046 ### 24.0 24.0 ###
2016-Mar-30 Wed 3.24 3.26 ### 3.24 ### ### ###
2016-Mar-29 Tue 3.2 3.28 ### 3.21 2,915,670 ### ### ### ###
2016-Mar-24 Thu ### 3.24 ### ### ### ### 0.0
2016-Mar-23 Wed 3.22 3.23 ### 3.23 757,942 1,224,076 ### ### ###
2016-Mar-22 Tue 3.23 3.24 ### 3.22 31.4 31.4 0.2
2016-Mar-21 Mon ### 3.22 ### ### 78.8 78.8 0.0
2016-Mar-18 Fri ### 3.23 ### 3.21 78.1 78.1 ###
2016-Mar-17 Thu ### 3.24 ### 3.21 1,253,143 ### ### ### ###
2016-Mar-16 Wed ### ### ### ### 69.9 69.9 0.0
2016-Mar-15 Tue ### 3.185 ### ### 706,155 1,124,551 0.0
2016-Mar-14 Mon ### ### ### ### 75.7 75.7 0.0
2016-Mar-11 Fri ### ### ### ### 674,853 0 85.8 85.8 0.0
2016-Mar-10 Thu ### ### 3 ### 1,010,277 ### ### ### 0.0
2016-Mar-09 Wed ### ### 3 ### 25.6 25.6 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 684,158 0 26.3 26.3 0.0
2016-Mar-04 Fri ### 3.2 ### ### ### ### 0.0
2016-Mar-03 Thu ### 3.2 ### ### 73.8 73.8 0.0
2016-Mar-02 Wed ### 3.25 ### ### 31.7 31.7 0.0
2016-Mar-01 Tue 3 ### 3 ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 1,346,741 0 89.2 89.2 0.0
2016-Feb-26 Fri ### ### 2.85 2.89 1,707,244 2,432,822 32.9 32.9 ###
2016-Feb-25 Thu ### ### 2.885 ### 3,557,055 5,131,051 ### ### 0.0
2016-Feb-24 Wed ### ### 2.81 2.85 ### ### ###
2016-Feb-23 Tue 2.87 2.925 2.84 ### 76.8 76.8 0.0
2016-Feb-22 Mon 2.84 ### 2.84 2.87 76.0 76.0 ###
2016-Feb-19 Fri ### ### 2.83 2.85 23.6 23.6 ###
2016-Feb-18 Thu ### ### 2.85 ### ### ### 0.0
2016-Feb-17 Wed ### ### 2.88 ### 1,032,187 1,486,349 ### ### 0.0
2016-Feb-16 Tue 2.84 ### 2.84 ### 1,151,078 ### 84.9 84.9 0.0
2016-Feb-15 Mon 2.7 2.86 ### 2.79 89.4 89.4 ###
2016-Feb-12 Fri ### 2.71 ### ### 36.5 36.5 0.0
2016-Feb-11 Thu 2.79 2.84 ### 2.72 1,022,443 ### 14.4 14.4 0.2
2016-Feb-10 Wed 2.84 2.845 2.72 2.79 ### ### ###
2016-Feb-09 Tue 2.88 ### 2.82 2.85 2,158,386 3,043,324 40.1 40.1 ###
2016-Feb-08 Mon 2.87 ### 2.86 ### 1,207,148 1,726,221 87.7 87.7 0.0
2016-Feb-05 Fri ### ### ### ### 461,247 0 70.7 70.7 0.0
2016-Feb-04 Thu ### ### ### 3 2,302,243 0 ### ### 0.2
2016-Feb-03 Wed ### ### 2.875 ### 2,093,244 ### 80.8 80.8 0.0
2016-Feb-02 Tue ### ### ### ### 742,850 0 10.8 10.8 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### 488,222 0 ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 475,254 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 397,548 0 69.6 69.6 0.0
2016-Jan-22 Fri ### ### ### ### 552,643 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 1,009,024 0 29.1 29.1 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 67.3 67.3 0.0
2016-Jan-18 Mon ### ### 2.87 ### 28.3 28.3 0.0
2016-Jan-15 Fri 3 ### ### ### 1,107,950 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 1,553,979 0 89.1 89.1 0.0
2016-Jan-13 Wed ### ### ### 3 71.5 71.5 0.2
2016-Jan-12 Tue ### ### 2.975 3 3,216,880 ### 37.5 37.5 0.2
2016-Jan-11 Mon ### ### 2.89 ### 81.2 81.2 0.0
2016-Jan-08 Fri ### ### ### ### 1,025,944 0 71.9 71.9 0.0
2016-Jan-07 Thu ### ### ### ### 39.3 39.3 0.0
2016-Jan-06 Wed ### ### ### ### 26.4 26.4 0.0
2016-Jan-05 Tue 3.25 3.25 ### 3.2 ### ### 0.2
2016-Jan-04 Mon 3.25 3.29 3.23 3.23 319,585 1,041,847 27.1 27.1 ###
2015-Dec-31 Thu ### ### 3.26 3.26 102,529 167,122 ### ### 0.2
2015-Dec-30 Wed ### ### ### ### 215,750 0 21.0 21.0 0.0
2015-Dec-29 Tue ### ### 3.29 ### 434,322 714,459 ### ### 0.0
2015-Dec-24 Thu 3.29 ### 3.26 ### 132,945 ### ### ### 0.0
2015-Dec-23 Wed 3.26 3.28 3.22 3.24 23.4 23.4 ###
2015-Dec-22 Tue 3.24 3.26 3.2 3.21 27.2 27.2 ###
2015-Dec-21 Mon ### 3.21 ### ### ### ### 0.0
2015-Dec-18 Fri 3.26 3.28 ### 3.2 4,313,645 7,074,377 17.5 17.5 0.2
2015-Dec-17 Thu 3.29 ### 3.28 3.29 ### ### ###
2015-Dec-16 Wed 3.26 3.29 3.24 3.25 960,687 3,136,643 25.2 25.2 0.2
2015-Dec-15 Tue 3.26 ### 3.24 3.26 530,445 859,320 73.6 73.6 0.2
2015-Dec-14 Mon 3.25 ### ### 3.26 809,055 0 ### ### 0.2
2015-Dec-11 Fri 3.27 ### 3.24 3.29 ### ### ###
2015-Dec-10 Thu ### ### 3.26 ### 40.6 40.6 0.0
2015-Dec-09 Wed 3.29 ### 3.29 ### 1,399,184 2,301,657 ### ### 0.0
2015-Dec-08 Tue ### ### 3.28 ### 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 28.8 28.8 0.0
2015-Dec-04 Fri ### ### 3.28 ### ### ### 0.0
2015-Dec-03 Thu 3.45 3.45 ### 3.4 1,129,453 ### 19.6 19.6 0.2
2015-Dec-02 Wed 3.48 3.5 3.42 3.49 763,873 ### 77.8 77.8 ###
2015-Dec-01 Tue 3.48 3.51 3.47 3.49 1,747,329 6,098,178 64.4 64.4 ###
2015-Nov-30 Mon 3.46 3.5 3.44 3.45 36.4 36.4 ###
2015-Nov-27 Fri 3.49 3.5 3.44 3.45 737,752 ### 29.2 29.2 ###
2015-Nov-26 Thu 3.5 3.51 3.46 3.47 457,388 ### 27.6 27.6 0.2
2015-Nov-25 Wed 3.47 3.5 3.455 3.5 ### ### 0.3
2015-Nov-24 Tue 3.46 3.5 3.45 3.47 418,352 1,453,773 80.2 80.2 0.2
2015-Nov-23 Mon 3.5 3.5 3.47 3.49 ### ### ###
2015-Nov-20 Fri 3.5 ### 3.48 3.5 500,124 ### 68.2 68.2 0.3
2015-Nov-19 Thu 3.5 3.51 3.47 3.5 64.4 64.4 0.3
2015-Nov-18 Wed 3.47 ### 3.44 3.5 317,272 ### ### ### 0.3
2015-Nov-17 Tue ### 3.49 ### 3.48 88.5 88.5 0.2
2015-Nov-16 Mon 3.22 ### 3.22 ### 444,580 715,773 ### ### 0.0
2015-Nov-13 Fri 3.26 ### 3.24 ### 294,653 ### 84.2 84.2 0.0
2015-Nov-12 Thu 3.23 ### 3.23 ### ### ### 0.0
2015-Nov-11 Wed 3.24 3.29 ### 3.28 ### ### 0.2
2015-Nov-10 Tue ### ### 3.22 3.23 320,489 515,987 ### ### ###
2015-Nov-09 Mon 3.27 ### 3.24 ### 679,881 ### 84.8 84.8 0.0
2015-Nov-06 Fri ### ### 3.25 3.28 270,551 439,645 22.0 22.0 0.2
2015-Nov-05 Thu 3.28 ### 3.25 ### 451,743 734,082 ### ### 0.0
2015-Nov-04 Wed ### ### 3.29 ### 20.1 20.1 0.0
2015-Nov-03 Tue 3.25 ### 3.24 ### 89.5 89.5 0.0
2015-Nov-02 Mon 3.28 3.28 3.2 3.21 396,449 ### 21.9 21.9 ###
2015-Oct-30 Fri ### ### 3.27 3.29 996,929 1,629,978 28.1 28.1 ###
2015-Oct-29 Thu ### ### ### ### 220,342 0 20.1 20.1 0.0
2015-Oct-28 Wed 3.44 3.44 ### ### 15.2 15.2 0.0
2015-Oct-27 Tue 3.44 3.46 3.43 3.44 508,652 ### 74.0 74.0 0.2
2015-Oct-26 Mon 3.46 3.46 3.43 3.44 33.5 33.5 0.2
2015-Oct-23 Fri 3.49 3.51 3.44 3.45 21.4 21.4 ###
2015-Oct-22 Thu 3.49 3.49 3.44 3.46 22.8 22.8 0.2
2015-Oct-21 Wed 3.4 3.5 ### 3.49 666,252 1,165,941 ### ### ###
2015-Oct-20 Tue ### 3.43 ### 3.42 380,952 ### ### ### 0.2
2015-Oct-19 Mon 3.44 3.47 ### 3.4 ### ### 0.2
2015-Oct-16 Fri 3.4 3.45 ### 3.45 ### ### ###
2015-Oct-15 Thu ### ### ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### ### 3.27 ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### 718,671 0 22.7 22.7 0.0
2015-Oct-12 Mon ### ### ### ### 81.0 81.0 0.0
2015-Oct-09 Fri 3.4 3.4 ### ### ### ### 0.0
2015-Oct-08 Thu 3.43 3.44 ### 3.4 298,051 512,647 25.5 25.5 0.2
2015-Oct-07 Wed 3.41 3.42 ### 3.4 ### ### 0.2
2015-Oct-06 Tue 3.44 3.45 ### 3.4 ### ### 0.2
2015-Oct-05 Mon ### 3.43 ### 3.43 277,025 ### ### ### 0.2
2015-Oct-02 Fri ### 3.44 ### ### 23.1 23.1 0.0
2015-Oct-01 Thu 3.42 3.45 ### 3.44 647,820 1,117,489 ### ### 0.2
2015-Sep-30 Wed ### 3.44 ### ### 1,052,459 1,810,229 ### ### 0.0
2015-Sep-29 Tue 3.41 3.42 ### ### ### ### 0.0
2015-Sep-28 Mon ### 3.48 ### 3.48 ### ### 0.2
2015-Sep-25 Fri ### ### 3.27 ### 870,151 ### 76.8 76.8 0.0
2015-Sep-24 Thu ### ### 3.29 ### ### ### 0.0
2015-Sep-23 Wed 3.28 3.4 3.27 ### 2,240,280 ### 84.9 84.9 0.0
2015-Sep-22 Tue ### ### 3.28 ### 16.6 16.6 0.0
2015-Sep-21 Mon 3.25 3.28 ### 3.26 77.0 77.0 0.2
2015-Sep-18 Fri ### 3.48 3.26 3.26 15.6 15.6 0.2
2015-Sep-17 Thu 3.29 ### 3.29 ### 237,585 390,827 ### ### 0.0
2015-Sep-16 Wed 3.29 3.345 3.27 3.29 869,841 ### 64.6 64.6 ###
2015-Sep-15 Tue ### ### 3.24 3.27 24.8 24.8 ###
2015-Sep-14 Mon 3.24 ### 3.24 ### 336,359 ### 85.2 85.2 0.0
2015-Sep-11 Fri ### ### 3.23 ### 234,129 ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 79.2 79.2 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 64.4 64.4 0.0
2015-Sep-07 Mon 3.29 ### 3.21 ### ### ### 0.0
2015-Sep-04 Fri ### ### ### 3.23 1,016,584 0 ### ### ###
2015-Sep-03 Thu 3.25 ### 3.21 3.22 ### ### 0.2
2015-Sep-02 Wed ### 3.29 ### 3.27 1,256,885 2,067,575 91.4 91.4 ###
2015-Sep-01 Tue ### ### 3.26 3.26 7,886,881 ### ### ### 0.2
2015-Aug-31 Mon 3.42 3.42 3.27 ### 1,080,244 ### ### ### 0.0
2015-Aug-28 Fri 3.48 3.48 ### 3.41 1,663,770 2,894,959 ### ### ###
2015-Aug-27 Thu 3.24 3.42 3.24 ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### 1,039,370 0 ### ### 0.0
2015-Aug-25 Tue 3 ### ### ### 66.1 66.1 0.0
2015-Aug-24 Mon ### 3.22 ### ### 1,272,770 2,049,159 32.6 32.6 0.0
2015-Aug-21 Fri 3.25 3.26 ### ### ### ### 0.0
2015-Aug-20 Thu ### ### 3.2 3.24 ### ### ###
2015-Aug-19 Wed 3.22 ### 3.22 3.28 886,675 1,427,546 ### ### 0.2
2015-Aug-18 Tue ### ### 3.27 ### 643,278 1,051,759 ### ### 0.0
2015-Aug-17 Mon ### ### 3.27 ### 197,073 ### ### ### 0.0
2015-Aug-14 Fri ### ### 3.23 ### ### ### 0.0
2015-Aug-13 Thu 3.43 3.43 ### ### 1,501,650 2,575,329 ### ### 0.0
2015-Aug-12 Wed 3.45 3.45 ### 3.43 ### ### 0.2
2015-Aug-11 Tue 3.46 3.46 3.4 3.45 96,448 ### 38.5 38.5 ###
2015-Aug-10 Mon 3.48 3.49 3.43 3.45 155,671 538,621 ### ### ###
2015-Aug-07 Fri 3.5 3.5 3.445 3.45 22.9 22.9 ###
2015-Aug-06 Thu 3.55 3.55 3.48 3.48 ### ### 0.2
2015-Aug-05 Wed 3.5 3.57 3.5 3.51 ### ### ###
2015-Aug-04 Tue 3.51 ### 3.51 ### 544,986 956,450 ### ### 0.0
2015-Aug-03 Mon 3.5 3.55 3.5 3.52 221,757 ### ### ### ###
2015-Jul-31 Fri 3.49 3.55 3.46 3.54 82.5 82.5 0.3
2015-Jul-30 Thu 3.53 3.53 3.48 3.5 ### ### 0.3
2015-Jul-29 Wed 3.55 3.55 3.48 3.52 261,724 919,959 ### ### ###
2015-Jul-28 Tue 3.5 3.56 3.48 3.55 365,789 1,287,577 ### ### ###
2015-Jul-27 Mon 3.56 3.57 3.5 3.56 ### ### 0.3
2015-Jul-24 Fri 3.5 3.57 3.48 3.53 512,056 ### 81.6 81.6 0.3
2015-Jul-23 Thu 3.53 3.55 3.48 3.53 72.1 72.1 0.3
2015-Jul-22 Wed 3.55 3.55 3.485 3.54 238,071 ### 36.4 36.4 0.3
2015-Jul-21 Tue 3.43 3.54 3.43 3.53 89.9 89.9 0.3
2015-Jul-20 Mon 3.51 3.525 3.47 3.5 ### ### 0.3
2015-Jul-17 Fri 3.51 3.55 3.51 3.53 43,670 154,155 ### ### 0.3
2015-Jul-16 Thu 3.51 3.56 3.48 3.5 37.0 37.0 0.3
2015-Jul-15 Wed 3.45 3.57 3.45 3.53 83.6 83.6 0.3
2015-Jul-14 Tue 3.5 3.56 3.5 3.56 299,822 1,058,371 81.9 81.9 0.3
2015-Jul-13 Mon 3.47 3.52 3.47 3.51 83.2 83.2 ###
2015-Jul-10 Fri 3.44 3.5 3.43 3.43 ### ### 0.2
2015-Jul-09 Thu 3.41 3.45 3.4 3.41 382,541 ### ### ### ###
2015-Jul-08 Wed 3.53 3.57 3.43 3.48 29.5 29.5 0.2
2015-Jul-07 Tue 3.48 3.58 ### 3.58 87.6 87.6 0.3
2015-Jul-06 Mon 3.47 3.48 3.43 3.45 ### ### ###
2015-Jul-03 Fri 3.49 3.49 3.41 3.45 27.1 27.1 ###
2015-Jul-02 Thu 3.4 3.48 ### 3.44 ### ### 0.2
2015-Jul-01 Wed ### 3.4 ### 3.4 349,555 594,243 65.0 65.0 0.2
2015-Jun-30 Tue ### ### ### ### 70.4 70.4 0.0
2015-Jun-29 Mon ### 3.42 ### 3.4 ### ### 0.2
2015-Jun-26 Fri ### 3.4 ### 3.4 1,433,555 2,437,043 ### ### 0.2
2015-Jun-25 Thu 3.4 3.4 ### ### 607,727 ### 33.7 33.7 0.0
2015-Jun-24 Wed ### 3.41 ### ### ### ### 0.0
2015-Jun-23 Tue ### 3.41 ### 3.4 77.4 77.4 0.2
2015-Jun-22 Mon 3.28 ### 3.21 ### 3,842,453 ### 91.2 91.2 0.0
2015-Jun-19 Fri ### ### 3.29 ### ### ### 0.0
2015-Jun-18 Thu 3.45 3.47 ### ### 887,022 1,538,983 19.6 19.6 0.0
2015-Jun-17 Wed 3.42 3.44 ### 3.43 662,987 ### ### ### 0.2
2015-Jun-16 Tue 3.41 3.45 3.4 3.43 345,547 ### ### ### 0.2
2015-Jun-15 Mon 3.4 3.41 ### 3.41 ### ### ###
2015-Jun-12 Fri ### 3.45 ### 3.4 83.5 83.5 0.2
2015-Jun-11 Thu 3.4 3.42 ### ### 15.6 15.6 0.0
2015-Jun-10 Wed 3.47 3.48 3.4 3.4 ### ### 0.2
2015-Jun-09 Tue ### ### 3.46 3.48 ### ### 0.2
2015-Jun-05 Fri 3.5 3.57 3.5 3.5 3,590,587 12,692,725 ### ### 0.3
2015-Jun-04 Thu 3.51 3.56 3.5 3.5 795,781 ### ### ### 0.3
2015-Jun-03 Wed 3.48 3.55 3.48 3.55 883,153 3,104,282 ### ### ###
2015-Jun-02 Tue 3.57 3.57 3.45 3.48 975,823 ### 18.2 18.2 0.2
2015-Jun-01 Mon 3.52 ### 3.52 3.55 2,497,074 4,394,850 83.3 83.3 ###
2015-May-29 Fri 3.41 3.55 ### 3.52 ### ### ###
2015-May-28 Thu 3.59 3.59 3.43 3.47 9.9 9.9 0.2
2015-May-27 Wed ### ### 3.53 3.59 27.2 27.2 ###
2015-May-26 Tue ### ### ### ### ### ### 0.0
2015-May-25 Mon ### ### ### ### 226,981 0 ### ### 0.0
2015-May-22 Fri ### ### ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 1,523,377 0 74.6 74.6 0.0
2015-May-20 Wed ### ### ### ### 988,923 0 76.3 76.3 0.0
2015-May-19 Tue ### ### ### ### 87.6 87.6 0.0
2015-May-18 Mon ### ### ### ### 38.3 38.3 0.0
2015-May-15 Fri ### ### ### ### 1,208,853 0 73.4 73.4 0.0
2015-May-14 Thu ### ### ### ### 549,280 0 76.1 76.1 0.0
2015-May-13 Wed ### ### ### ### 1,360,578 0 ### ### 0.0
2015-May-12 Tue 3.55 ### 3.55 ### 4,036,340 ### 92.0 92.0 0.0
2015-May-11 Mon ### ### 3.55 3.58 ### ### 0.3
2015-May-08 Fri ### ### ### ### ### ### 0.0
2015-May-07 Thu ### 3.7 ### 3.7 6,204,422 11,478,180 75.3 75.3 0.3
2015-May-06 Wed 3.81 3.81 ### ### ### ### 0.0
2015-May-05 Tue 3.87 3.88 3.84 3.84 32.2 32.2 0.3
2015-May-04 Mon ### ### 3.84 3.89 68,467,976 ### ### ### 0.3
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 99,988 0 ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 77.2 77.2 0.0
2009-Jan-16 Fri ### ### ### ### 27,972 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 41.1 41.1 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue 1.025 ### ### ### 987,328 0 ### ### 0.0
2009-Jan-12 Mon ### ### ### 1.025 25,746 0 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 167,343 0 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### ### ### 159,224 0 ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 22.5 22.5 0.0
2008-Dec-31 Wed ### ### ### ### 68.5 68.5 0.0
2008-Dec-30 Tue ### ### ### ### 71.6 71.6 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 155,544 0 15.9 15.9 0.0
2008-Dec-23 Tue ### ### ### ### 478,840 0 ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 159,676 0 38.8 38.8 0.0
2008-Dec-19 Fri ### ### 1.085 ### 72.1 72.1 0.0
2008-Dec-18 Thu ### ### 1.085 ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 90.7 90.7 0.0
2008-Dec-16 Tue ### ### ### 1.045 68,373 0 80.1 80.1 0.1
2008-Dec-15 Mon ### 1.045 ### 1.045 1,531,944 800,440 ### ### 0.1
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 193,476 0 90.1 90.1 0.0
2008-Dec-10 Wed ### ### 0.945 1.055 415,680 ### 95.6 95.6 0.1
2008-Dec-09 Tue ### ### 0.945 ### 76.3 76.3 0.0
2008-Dec-08 Mon 0.975 ### ### ### 29.4 29.4 0.0
2008-Dec-05 Fri 1 ### 0.975 0.975 26.6 26.6 ###
2008-Dec-04 Thu ### ### ### ### 102,559 0 93.5 93.5 0.0
2008-Dec-03 Wed ### ### ### ### 78.0 78.0 0.0
2008-Dec-02 Tue ### 0.985 ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 80,421 0 75.2 75.2 0.0
2008-Nov-28 Fri ### 0.975 ### ### 79.2 79.2 0.0
2008-Nov-27 Thu ### 0.975 ### ### ### ### 0.0
2008-Nov-26 Wed ### 1 ### ### 70,982 ### ### ### 0.0
2008-Nov-25 Tue 1 ### 0.955 ### 16.0 16.0 0.0
2008-Nov-24 Mon ### ### 1 ### 89,121 ### ### ### 0.0
2008-Nov-21 Fri ### ### 1 ### ### ### 0.0
2008-Nov-20 Thu ### ### ### ### 80.2 80.2 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 38,587 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 10,222 0 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### 1.075 296,676 0 94.0 94.0 ###
2008-Nov-13 Thu ### ### 1 1 43.6 43.6 ###
2008-Nov-12 Wed ### ### ### ### 18.6 18.6 0.0
2008-Nov-11 Tue ### ### ### ### 44,752 0 ### ### 0.0
2008-Nov-10 Mon ### 1.045 ### 1.045 82.6 82.6 0.1
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 189,281 0 ### ### 0.0
2008-Nov-05 Wed 1.145 1.155 1.125 1.125 24.2 24.2 ###
2008-Nov-04 Tue ### ### ### ### 374,821 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### 1.155 461,679 0 ### ### 0.1
2008-Oct-31 Fri ### ### 1.125 ### ### ### 0.0
2008-Oct-30 Thu ### ### ### ### 184,449 0 ### ### 0.0
2008-Oct-29 Wed ### ### ### ### 542,823 0 88.0 88.0 0.0
2008-Oct-28 Tue ### ### ### ### 566,270 0 78.3 78.3 0.0
2008-Oct-27 Mon 1 ### ### ### ### ### 0.0
2008-Oct-24 Fri ### ### ### 1 87.2 87.2 ###
2008-Oct-23 Thu ### ### ### 0.985 ### ### ###
2008-Oct-22 Wed 1 1 ### ### 140,681 70,340 ### ### 0.0
2008-Oct-21 Tue 1 ### 1 1 165,529 ### ### ### ###
2008-Oct-20 Mon ### 1.025 1 1 ### ### ###
2008-Oct-17 Fri ### 1.055 ### ### 30.1 30.1 0.0
2008-Oct-16 Thu ### ### ### ### ### ### 0.0
2008-Oct-15 Wed 1.085 ### 1.055 1.075 36.2 36.2 ###
2008-Oct-14 Tue ### ### ### 1.085 413,474 0 ### ### 0.1
2008-Oct-13 Mon ### ### ### ### 91,678 0 ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 348,127 0 ### ### 0.0
2008-Oct-09 Thu ### ### ### ### 92.9 92.9 0.0
2008-Oct-08 Wed ### ### ### ### 239,840 0 46.3 46.3 0.0
2008-Oct-07 Tue ### ### 1.055 ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 70,151 0 ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 135,174 0 92.5 92.5 0.0
2008-Oct-01 Wed ### 1.085 ### ### 99,441 53,946 79.1 79.1 0.0
2008-Sep-30 Tue ### ### ### ### 19.5 19.5 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### 1.085 ### 97,622 52,959 88.3 88.3 0.0
2008-Sep-25 Thu ### ### ### ### 28,258 0 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 1.075 ### 1.075 ### 1,524,870 ### 84.0 84.0 0.0
2008-Sep-22 Mon ### ### ### ### 1,376,820 0 ### ### 0.0
2008-Sep-19 Fri 1.055 ### 1.055 ### 139,450 73,559 60.5 60.5 0.0
2008-Sep-18 Thu 1.075 1.075 ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 405,749 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 314,989 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 28.6 28.6 0.0
2008-Sep-10 Wed ### ### ### ### 147,226 0 ### ### 0.0
2008-Sep-09 Tue ### ### ### ### 152,243 0 79.2 79.2 0.0
2008-Sep-08 Mon 1.125 ### ### ### 24.6 24.6 0.0
2008-Sep-05 Fri ### ### ### ### 26.7 26.7 0.0
2008-Sep-04 Thu ### ### ### ### 251,452 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 1.2 ### ### 90.4 90.4 0.0
2008-Sep-01 Mon ### 1.155 ### ### 5.2 5.2 0.0
2008-Aug-29 Fri ### ### ### ### 89,440 0 18.1 18.1 0.0
2008-Aug-28 Thu ### ### ### ### 79.2 79.2 0.0
2008-Aug-27 Wed ### ### ### ### 80.1 80.1 0.0
2008-Aug-26 Tue 1.055 ### ### ### 39,374 0 24.3 24.3 0.0
2008-Aug-25 Mon ### ### ### 1.055 77.1 77.1 0.1
2008-Aug-22 Fri ### ### ### 1.045 ### ### 0.1
2008-Aug-21 Thu ### ### ### ### 25.8 25.8 0.0
2008-Aug-20 Wed ### ### ### ### ### ### 0.0
2008-Aug-19 Tue ### ### ### ### 111,658 0 ### ### 0.0
2008-Aug-18 Mon ### ### 1.125 ### 170,182 95,727 ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 281,126 0 ### ### 0.0
2008-Aug-14 Thu 1.155 1.155 ### ### 387,077 ### ### ### 0.0
2008-Aug-13 Wed 1.155 ### 1.145 1.155 477,526 273,383 ### ### 0.1
2008-Aug-12 Tue 1.155 ### ### 1.155 47,784 0 73.8 73.8 0.1
2008-Aug-11 Mon ### ### ### 1.175 94,257 0 27.3 27.3 ###
2008-Aug-08 Fri ### ### ### ### 89,779 0 ### ### 0.0
2008-Aug-07 Thu 1.175 ### ### ### ### ### 0.0
2008-Aug-06 Wed 1.125 1.175 ### 1.175 ### ### ###
2008-Aug-05 Tue ### 1.125 ### 1.125 91,049 ### ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### ### ### 0.0
2008-Jul-31 Thu ### ### ### ### 16.2 16.2 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### 1.085 ### ### ### 0.0
2008-Jul-28 Mon ### ### ### ### 65,129 0 89.5 89.5 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### 1,511,984 0 9.2 9.2 0.0
2008-Jul-23 Wed 1.085 ### 1.075 ### 48,257 ### 88.7 88.7 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 81.2 81.2 0.0
2008-Jul-18 Fri ### ### ### ### 80.0 80.0 0.0
2008-Jul-17 Thu ### 1.045 ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### 411,153 0 ### ### 0.0
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 71,272 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 128,251 0 8.2 8.2 0.0
2008-Jul-10 Thu ### 1.085 ### ### ### ### 0.0
2008-Jul-09 Wed 1.075 ### ### ### 421,880 0 ### ### 0.0
2008-Jul-08 Tue ### ### 1.045 ### 17.3 17.3 0.0
2008-Jul-07 Mon ### ### 1.085 1.085 28.1 28.1 0.1
2008-Jul-04 Fri ### ### ### ### 6.4 6.4 0.0
2008-Jul-03 Thu ### ### ### ### 80.9 80.9 0.0
2008-Jul-02 Wed 1.125 1.175 ### ### ### ### 0.0
2008-Jul-01 Tue 1.225 1.23 1.125 ### 877,248 1,032,959 7.0 7.0 0.0
2008-Jun-30 Mon ### ### ### 1.2 93.7 93.7 0.1
2008-Jun-27 Fri 1.2 1.24 ### ### 1.3 1.3 0.0
2008-Jun-26 Thu ### 1.385 ### ### ### ### 0.0
2008-Jun-25 Wed 1.25 ### 1.25 ### 97,173 ### ### ### 0.0
2008-Jun-24 Tue ### 1.27 1.21 1.27 138,328 171,526 84.4 84.4 ###
2008-Jun-23 Mon 1.26 1.27 1.21 ### 30.3 30.3 0.0
2008-Jun-20 Fri ### ### ### ### 116,755 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### 1.325 ### ### 0.1
2008-Jun-18 Wed ### 1.385 ### ### 394,253 273,020 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 210,970 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri 1.385 1.385 ### ### 188,985 130,872 ### ### 0.0
2008-Jun-12 Thu 1.385 1.4 ### ### 220,985 154,689 40.0 40.0 0.0
2008-Jun-11 Wed ### ### ### ### 152,874 0 ### ### 0.0
2008-Jun-10 Tue ### 1.4 ### 1.385 107,279 ### ### ### 0.1
2008-Jun-06 Fri 1.375 1.445 1.375 ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 444,726 0 ### ### 0.0
2008-Jun-04 Wed 1.4 1.4 ### ### ### ### 0.0
2008-Jun-03 Tue ### 1.4 ### ### 140,228 98,159 44.1 44.1 0.0
2008-Jun-02 Mon 1.4 ### ### ### 399,145 0 25.6 25.6 0.0
2008-May-30 Fri 1.4 1.445 ### 1.4 ### ### ###
2008-May-29 Thu ### 1.41 ### 1.4 310,181 218,677 70.1 70.1 ###
2008-May-28 Wed ### 1.445 ### 1.385 644,480 ### ### ### 0.1
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon 1.4 1.41 ### ### 511,776 ### ### ### 0.0
2008-May-23 Fri 1.48 1.585 1.42 1.42 1,543,577 2,319,224 10.1 10.1 ###
2008-May-22 Thu ### 1.485 1.4 1.48 928,051 ### ### ### 0.1
2008-May-21 Wed 1.49 ### 1.46 1.49 67.7 67.7 ###
2008-May-20 Tue 1.48 1.5 1.48 ### 1,497,627 ### ### ### 0.0
2008-May-19 Mon 1.455 1.48 1.455 1.475 644,727 ### 75.2 75.2 0.1
2008-May-16 Fri 1.4 1.45 ### 1.45 85.5 85.5 ###
2008-May-15 Thu ### 1.445 ### 1.41 220,675 ### ### ### ###
2008-May-14 Wed ### ### 1.345 1.345 23.8 23.8 ###
2008-May-13 Tue ### 1.345 ### 1.345 204,771 ### ### ### ###
2008-May-12 Mon ### ### ### 1.325 ### ### 0.1
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### 1.345 ### 63.7 63.7 0.0
2008-May-07 Wed 1.325 ### ### ### ### ### 0.0
2008-May-06 Tue ### ### 1.285 ### 31.7 31.7 0.0
2008-May-05 Mon ### ### 1.28 ### 94,083 ### 29.4 29.4 0.0
2008-May-02 Fri ### ### 1.22 1.25 161,376 ### 7.4 7.4 ###
2008-May-01 Thu ### ### ### ### 16.3 16.3 0.0
2008-Apr-30 Wed ### 1.385 ### ### 26.6 26.6 0.0
2008-Apr-29 Tue ### 1.4 ### ### 189,124 132,386 74.7 74.7 0.0
2008-Apr-28 Mon 1.52 1.52 ### 1.4 ### ### ###
2008-Apr-24 Thu 1.55 1.56 1.5 1.51 73,351 112,227 ### ### 0.1
2008-Apr-23 Wed 1.55 1.55 1.51 1.55 66.4 66.4 ###
2008-Apr-22 Tue 1.56 1.56 1.46 1.49 ### ### ###
2008-Apr-21 Mon 1.55 1.56 ### 1.56 92,287 71,983 ### ### ###
2008-Apr-18 Fri 1.49 1.53 1.49 1.53 201,056 ### 85.9 85.9 ###
2008-Apr-17 Thu 1.45 ### 1.45 1.49 397,951 ### ### ### ###
2008-Apr-16 Wed 1.51 1.51 1.45 1.48 161,322 238,756 17.6 17.6 0.1
2008-Apr-15 Tue 1.41 1.51 1.41 1.5 439,178 ### ### ### 0.1
2008-Apr-14 Mon 1.485 1.485 ### ### 205,683 ### 5.9 5.9 0.0
2008-Apr-11 Fri 1.48 1.48 1.4 1.45 21.0 21.0 ###
2008-Apr-10 Thu 1.46 1.485 1.44 1.48 937,451 1,371,022 ### ### 0.1
2008-Apr-09 Wed 1.46 1.46 1.4 1.45 502,353 ### ### ### ###
2008-Apr-08 Tue 1.52 1.52 1.455 1.46 385,020 ### 11.2 11.2 0.1
2008-Apr-07 Mon 1.52 1.52 1.48 1.5 323,286 484,929 23.3 23.3 0.1
2008-Apr-04 Fri 1.5 1.52 1.46 1.52 363,451 541,541 ### ### 0.1
2008-Apr-03 Thu ### 1.53 1.47 1.5 142,688 ### 26.7 26.7 0.1
2008-Apr-02 Wed 1.52 1.54 ### ### 38.8 38.8 0.0
2008-Apr-01 Tue 1.49 1.545 1.48 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### 1.53 268,780 0 32.2 32.2 ###
2008-Mar-28 Fri 1.545 1.56 1.54 1.55 67.2 67.2 ###
2008-Mar-27 Thu 1.57 1.58 1.545 1.55 837,287 ### ### ### ###
2008-Mar-26 Wed ### 1.59 1.56 1.58 ### ### 0.1
2008-Mar-25 Tue 1.53 1.58 1.52 ### ### ### 0.0
2008-Mar-20 Thu 1.52 1.59 1.52 1.52 467,751 727,352 73.5 73.5 0.1
2008-Mar-19 Wed 1.56 1.57 ### ### 473,626 ### ### ### 0.0
2008-Mar-18 Tue 1.59 1.59 1.5 ### 29.7 29.7 0.0
2008-Mar-17 Mon 1.59 ### 1.49 ### ### ### 0.0
2008-Mar-14 Fri ### ### 1.56 ### 453,656 353,851 31.6 31.6 0.0
2008-Mar-13 Thu ### ### 1.59 ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 484,885 0 ### ### 0.0
2008-Mar-11 Tue ### ### 1.59 ### 1,460,970 1,161,471 45.3 45.3 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 42.3 42.3 0.0
2008-Mar-06 Thu ### ### ### ### 451,958 0 29.7 29.7 0.0
2008-Mar-05 Wed 1.59 1.725 1.59 ### 91.4 91.4 0.0
2008-Mar-04 Tue 1.59 ### 1.53 ### 149,641 114,475 80.0 80.0 0.0
2008-Mar-03 Mon ### 1.625 1.55 1.55 223,074 354,129 ### ### ###
2008-Feb-29 Fri ### ### 1.575 ### ### ### 0.0
2008-Feb-28 Thu ### 1.645 ### ### 80.6 80.6 0.0
2008-Feb-27 Wed 1.645 1.645 ### ### 185,773 ### 25.9 25.9 0.0
2008-Feb-26 Tue ### 1.645 ### 1.645 ### ### 0.1
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 78.4 78.4 0.0
2008-Feb-21 Thu 1.59 ### 1.58 ### 56,785 ### 72.7 72.7 0.0
2008-Feb-20 Wed 1.575 ### 1.56 1.57 128,977 ### 40.6 40.6 0.1
2008-Feb-19 Tue 1.575 ### ### 1.575 268,358 0 ### ### 0.1
2008-Feb-18 Mon ### ### 1.58 1.58 59,255 ### ### ### 0.1
2008-Feb-15 Fri ### ### 1.555 ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 238,357 0 71.6 71.6 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### 1.7 1.59 ### 1,043,580 1,716,689 13.0 13.0 0.0
2008-Feb-11 Mon ### ### 1.625 1.645 3,644,627 2,961,259 82.3 82.3 0.1
2008-Feb-08 Fri 1.575 1.7 ### ### 82.1 82.1 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 17,370 0 41.1 41.1 0.0
2008-Feb-05 Tue 1.445 1.445 ### 1.425 33.2 33.2 ###
2008-Feb-04 Mon ### 1.455 1.325 1.455 96.7 96.7 ###
2008-Feb-01 Fri ### ### ### ### 23.8 23.8 0.0
2008-Jan-31 Thu ### ### ### ### 111,629 0 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 68,644 0 ### ### 0.0
2008-Jan-29 Tue ### ### ### 1.325 ### ### 0.1
2008-Jan-25 Fri 1.26 ### 1.26 ### 387,326 ### ### ### 0.0
2008-Jan-24 Thu 1.26 1.285 1.23 ### 65.6 65.6 0.0
2008-Jan-23 Wed 1.4 1.4 ### 1.26 4.6 4.6 ###
2008-Jan-22 Tue ### ### ### ### 1,378,877 0 ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 547,822 0 90.8 90.8 0.0
2008-Jan-18 Fri ### ### ### 1.325 15.1 15.1 0.1
2008-Jan-17 Thu 1.42 1.42 ### 1.4 487,773 ### ### ### ###
2008-Jan-16 Wed ### 1.42 ### ### 90,384 64,172 86.0 86.0 0.0
2008-Jan-15 Tue ### 1.45 1.42 ### 75.9 75.9 0.0
2008-Jan-14 Mon 1.4 1.45 ### 1.45 ### ### ###
2008-Jan-11 Fri 1.44 ### 1.42 1.42 40.3 40.3 ###
2008-Jan-10 Thu 1.41 1.475 1.41 1.47 92.7 92.7 ###
2008-Jan-09 Wed 1.385 1.41 1.385 1.41 ### ### ###
2008-Jan-08 Tue 1.41 1.41 ### ### ### ### 0.0
2008-Jan-07 Mon 1.385 1.425 1.385 1.425 90.1 90.1 ###
2008-Jan-04 Fri 1.42 1.44 ### 1.425 32,253 23,222 ### ### ###
2008-Jan-03 Thu ### 1.425 ### 1.42 82.5 82.5 ###
2008-Jan-02 Wed ### 1.42 ### ### 82.2 82.2 0.0
2007-Dec-31 Mon 1.4 1.45 ### 1.45 87.3 87.3 ###
2007-Dec-28 Fri 1.43 1.43 1.4 1.41 ### ### ###
2007-Dec-27 Thu 1.425 1.45 ### ### 23.3 23.3 0.0
2007-Dec-24 Mon 1.41 1.41 1.4 1.41 212,050 ### ### ### ###
2007-Dec-21 Fri 1.45 1.45 ### 1.45 64.1 64.1 ###
2007-Dec-20 Thu 1.5 1.5 1.42 1.45 ### ### ###
2007-Dec-19 Wed 1.49 1.55 1.49 1.5 236,554 ### 71.6 71.6 0.1
2007-Dec-18 Tue 1.5 1.51 1.45 1.5 250,976 371,444 ### ### 0.1
2007-Dec-17 Mon 1.57 1.59 1.51 1.51 530,888 822,876 ### ### 0.1
2007-Dec-14 Fri ### 1.57 1.51 1.57 188,576 ### ### ### 0.1
2007-Dec-13 Thu 1.51 1.59 ### 1.58 ### ### 0.1
2007-Dec-12 Wed 1.455 1.55 1.45 1.5 1,228,720 1,843,080 86.6 86.6 0.1
2007-Dec-11 Tue 1.4 1.4 ### 1.4 290,922 203,645 68.4 68.4 ###
2007-Dec-10 Mon ### 1.425 ### 1.4 553,455 ### ### ### ###
2007-Dec-07 Fri ### ### ### 1.4 ### ### ###
2007-Dec-06 Thu ### 1.375 ### ### 204,975 140,920 ### ### 0.0
2007-Dec-05 Wed 1.375 1.385 1.355 ### ### ### 0.0
2007-Dec-04 Tue 1.375 1.375 ### 1.375 136,973 ### 68.0 68.0 0.1
2007-Dec-03 Mon ### 1.375 ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 1.385 1.385 ### ### 186,556 ### ### ### 0.0
2007-Nov-29 Thu 1.375 1.385 ### 1.385 76.5 76.5 0.1
2007-Nov-28 Wed 1.375 1.385 ### 1.375 ### ### 0.1
2007-Nov-27 Tue ### ### ### 1.375 67.6 67.6 0.1
2007-Nov-26 Mon ### 1.385 ### 1.385 67.1 67.1 0.1
2007-Nov-23 Fri ### ### ### ### 74.1 74.1 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 75.2 75.2 0.0
2007-Nov-19 Mon ### 1.385 ### ### 172,382 119,374 73.8 73.8 0.0
2007-Nov-16 Fri ### ### ### 1.375 36,149 0 ### ### 0.1
2007-Nov-15 Thu ### 1.385 ### 1.385 71.1 71.1 0.1
2007-Nov-14 Wed ### 1.385 1.355 1.385 185,444 254,058 ### ### 0.1
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 81.4 81.4 0.0
2007-Nov-09 Fri ### ### 1.355 ### 31.5 31.5 0.0
2007-Nov-08 Thu 1.355 1.375 1.355 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### 1.375 56,655 0 ### ### 0.1
2007-Nov-06 Tue ### ### ### ### 71.7 71.7 0.0
2007-Nov-05 Mon ### 1.375 ### 1.375 154,128 ### 84.7 84.7 0.1
2007-Nov-02 Fri ### ### ### ### 180,425 0 67.7 67.7 0.0
2007-Nov-01 Thu ### ### ### 1.375 193,551 0 68.2 68.2 0.1
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 1.345 1.355 ### 1.355 258,251 ### ### ### ###
2007-Oct-29 Mon ### ### ### ### 71,483 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### 1.345 158,929 0 ### ### ###
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 128,878 0 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 80.8 80.8 0.0
2007-Oct-22 Mon 1.29 ### ### ### 272,825 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 31.8 31.8 0.0
2007-Oct-18 Thu ### ### ### ### 84.6 84.6 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### 1.325 256,724 0 76.9 76.9 0.1
2007-Oct-15 Mon ### 1.325 ### ### 81.0 81.0 0.0
2007-Oct-12 Fri ### ### ### 1.325 223,751 0 32.0 32.0 0.1
2007-Oct-11 Thu 1.27 1.325 1.27 ### 570,221 ### ### ### 0.0
2007-Oct-10 Wed 1.29 1.29 1.23 1.23 202,948 ### ### ### 0.1
2007-Oct-09 Tue 1.28 ### 1.28 1.28 ### ### ###
2007-Oct-08 Mon 1.25 1.28 1.25 1.28 ### ### ###
2007-Oct-05 Fri ### 1.26 ### 1.25 ### ### ###
2007-Oct-04 Thu 1.23 1.255 1.23 1.245 ### ### 0.1
2007-Oct-03 Wed 1.24 1.255 1.22 1.23 229,384 ### 33.2 33.2 0.1
2007-Oct-02 Tue 1.26 1.275 1.24 1.24 1,120,073 ### ### ### 0.1
2007-Oct-01 Mon 1.28 1.28 1.24 1.24 ### ### 0.1
2007-Sep-28 Fri ### ### 1.28 1.28 ### ### ###
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 1.345 ### ### ### 1,086,276 0 77.8 77.8 0.0
2007-Sep-25 Tue 1.29 ### 1.29 ### 729,187 470,325 86.9 86.9 0.0
2007-Sep-24 Mon ### 1.29 1.26 1.29 208,552 ### 79.1 79.1 0.1
2007-Sep-21 Fri 1.25 ### 1.245 ### 101,688 ### ### ### 0.0
2007-Sep-20 Thu 1.28 1.285 1.23 1.25 1,206,848 ### 16.6 16.6 ###
2007-Sep-19 Wed 1.25 1.28 1.24 1.28 346,957 ### 85.7 85.7 ###
2007-Sep-18 Tue 1.23 1.25 1.22 1.25 281,875 ### 87.7 87.7 ###
2007-Sep-17 Mon 1.22 ### 1.22 ### 116,651 71,157 79.3 79.3 0.0
2007-Sep-14 Fri 1.23 1.25 1.21 1.245 ### ### 0.1
2007-Sep-13 Thu ### 1.25 1.23 1.25 82.1 82.1 ###
2007-Sep-12 Wed 1.22 1.24 1.21 ### ### ### 0.0
2007-Sep-11 Tue ### 1.23 ### 1.22 193,852 ### ### ### 0.1
2007-Sep-10 Mon 1.23 1.23 1.2 1.22 105,858 ### ### ### 0.1
2007-Sep-07 Fri ### 1.24 ### 1.24 81.0 81.0 0.1
2007-Sep-06 Thu 1.22 1.22 1.2 ### 1,286,542 ### 32.2 32.2 0.0
2007-Sep-05 Wed ### 1.24 1.21 1.22 28.3 28.3 0.1
2007-Sep-04 Tue 1.23 ### 1.21 ### 173,972 105,253 70.7 70.7 0.0
2007-Sep-03 Mon 1.21 1.23 1.2 1.23 108,179 ### ### ### 0.1
2007-Aug-31 Fri 1.2 1.21 1.2 1.21 683,277 823,348 61.1 61.1 ###
2007-Aug-30 Thu 1.21 1.225 ### 1.21 734,371 ### ### ### ###
2007-Aug-29 Wed 1.2 ### ### ### 62.0 62.0 0.0
2007-Aug-28 Tue 1.21 1.21 1.2 1.21 43,973 52,987 ### ### ###
2007-Aug-27 Mon 1.2 1.22 1.2 ### ### ### 0.0
2007-Aug-24 Fri 1.21 ### 1.2 1.21 70.0 70.0 ###
2007-Aug-23 Thu 1.2 ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 24.2 24.2 0.0
2007-Aug-20 Mon ### ### ### ### 157,181 0 15.2 15.2 0.0
2007-Aug-17 Fri ### ### ### ### 2,150,381 0 ### ### 0.0
2007-Aug-16 Thu 1.155 1.155 ### ### ### ### 0.0
2007-Aug-15 Wed ### 1.155 1.145 1.155 183,851 211,428 ### ### 0.1
2007-Aug-14 Tue ### ### ### 1.155 ### ### 0.1
2007-Aug-13 Mon ### ### ### ### 1,799,043 0 ### ### 0.0
2007-Aug-10 Fri 1.155 ### 1.155 ### 108,222 ### 88.5 88.5 0.0
2007-Aug-09 Thu 1.175 ### ### ### 200,225 0 23.5 23.5 0.0
2007-Aug-08 Wed 1.2 1.2 ### ### 432,347 ### ### ### 0.0
2007-Aug-07 Tue ### 1.2 ### 1.2 193,072 115,843 ### ### 0.1
2007-Aug-06 Mon 1.175 ### ### ### 89.3 89.3 0.0
2007-Aug-03 Fri ### 1.2 ### ### 95,148 57,088 69.9 69.9 0.0
2007-Aug-02 Thu ### 1.185 ### 1.175 80.1 80.1 ###
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 1.185 ### ### 206,521 ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 34.9 34.9 0.0
2007-Jul-26 Thu 1.2 1.2 ### ### 28.7 28.7 0.0
2007-Jul-25 Wed 1.225 1.225 1.2 ### ### ### 0.0
2007-Jul-24 Tue 1.225 ### 1.22 1.23 496,386 ### 66.6 66.6 0.1
2007-Jul-23 Mon 1.23 1.24 1.2 1.225 333,287 ### 34.9 34.9 0.1
2007-Jul-20 Fri 1.22 1.245 1.22 1.23 ### ### 0.1
2007-Jul-19 Thu ### 1.22 ### 1.22 85.3 85.3 0.1
2007-Jul-18 Wed ### 1.2 ### 1.2 ### ### 0.1
2007-Jul-17 Tue ### 1.2 ### ### 1,241,942 ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.2 1.2 ### ### 23.3 23.3 0.0
2007-Jul-13 Fri 1.2 1.2 1.185 ### 230,573 274,958 ### ### 0.0
2007-Jul-12 Thu 1.2 1.2 1.185 ### 1,130,280 1,347,858 ### ### 0.0
2007-Jul-11 Wed 1.2 ### 1.2 1.2 325,576 195,345 ### ### 0.1
2007-Jul-10 Tue 1.21 1.25 1.21 1.22 173,024 ### ### ### 0.1
2007-Jul-09 Mon 1.21 1.25 ### 1.21 ### ### ###
2007-Jul-06 Fri 1.255 1.27 1.2 1.2 7.1 7.1 0.1
2007-Jul-05 Thu 1.23 1.24 1.21 1.21 ### ### ###
2007-Jul-04 Wed 1.25 ### ### ### 297,544 0 ### ### 0.0
2007-Jul-03 Tue ### ### 1.255 1.27 257,170 161,374 ### ### ###
2007-Jul-02 Mon 1.27 ### 1.27 ### 81.0 81.0 0.0
2007-Jun-29 Fri 1.27 ### 1.26 ### 214,623 ### ### ### 0.0
2007-Jun-28 Thu 1.2 1.27 1.2 1.26 91.5 91.5 ###
2007-Jun-27 Wed 1.21 1.21 1.185 ### 2,583,053 ### ### ### 0.0
2007-Jun-26 Tue 1.25 1.26 ### 1.2 13.6 13.6 0.1
2007-Jun-25 Mon 1.24 1.26 1.21 1.26 81.5 81.5 ###
2007-Jun-22 Fri 1.25 1.26 1.24 1.24 28.7 28.7 0.1
2007-Jun-21 Thu 1.26 1.26 1.245 1.25 149,779 ### ### ### ###
2007-Jun-20 Wed 1.26 1.275 1.26 1.26 163,354 207,051 ### ### ###
2007-Jun-19 Tue 1.26 1.26 1.23 1.26 178,749 222,542 ### ### ###
2007-Jun-18 Mon 1.29 1.29 1.255 1.275 ### ### ###
2007-Jun-15 Fri 1.29 1.325 1.29 1.29 66.0 66.0 0.1
2007-Jun-14 Thu ### ### ### ### 23.8 23.8 0.0
2007-Jun-13 Wed ### ### ### 1.325 ### ### 0.1
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri 1.28 ### 1.275 ### 139,179 88,726 85.7 85.7 0.0
2007-Jun-07 Thu ### ### 1.28 1.325 ### ### 0.1
2007-Jun-06 Wed ### ### 1.28 1.29 32.7 32.7 0.1
2007-Jun-05 Tue ### ### ### 1.325 41.1 41.1 0.1
2007-Jun-04 Mon ### ### ### ### 100,056 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 65,823 0 32.6 32.6 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### 86,742 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 37.2 37.2 0.0
2007-May-25 Fri ### ### 1.29 ### 100,370 ### ### ### 0.0
2007-May-24 Thu 1.325 1.345 1.325 1.325 145,242 ### 73.2 73.2 0.1
2007-May-23 Wed ### ### ### ### 179,157 0 ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### 226,470 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 591,384 0 86.8 86.8 0.0
2007-May-17 Thu ### ### ### 1.345 436,454 0 ### ### ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue ### ### ### ### 151,422 0 33.7 33.7 0.0
2007-May-14 Mon ### 1.4 ### ### 6.7 6.7 0.0
2007-May-11 Fri ### ### ### ### 1,731,874 0 88.1 88.1 0.0
2007-May-10 Thu 1.28 ### 1.27 1.325 ### ### 0.1
2007-May-09 Wed 1.28 1.285 1.26 1.27 ### ### ###
2007-May-08 Tue 1.28 1.28 1.26 1.28 71.5 71.5 ###
2007-May-07 Mon 1.28 1.28 1.26 1.28 249,784 317,225 ### ### ###
2007-May-04 Fri 1.23 ### 1.23 1.28 ### ### ###
2007-May-03 Thu 1.23 1.25 1.2 1.23 2,062,673 2,526,774 ### ### 0.1
2007-May-02 Wed 1.225 1.23 1.225 1.23 65.0 65.0 0.1
2007-May-01 Tue 1.22 1.225 1.22 1.225 120,245 ### ### ### 0.1
2007-Apr-30 Mon 1.22 1.23 1.2 1.2 22.0 22.0 0.1
2007-Apr-27 Fri 1.22 1.23 ### 1.2 172,948 ### ### ### 0.1
2007-Apr-26 Thu ### 1.23 1.2 1.23 ### ### 0.1
2007-Apr-24 Tue ### 1.21 ### 1.21 129,321 ### ### ### ###
2007-Apr-23 Mon 1.2 1.22 ### 1.2 66,051 ### 69.8 69.8 0.1
2007-Apr-20 Fri ### 1.2 ### 1.2 209,544 125,726 85.5 85.5 0.1
2007-Apr-19 Thu 1.2 1.2 1.175 ### 284,346 ### ### ### 0.0
2007-Apr-18 Wed 1.21 1.22 ### ### 25.8 25.8 0.0
2007-Apr-17 Tue 1.22 1.225 1.21 1.22 ### ### 0.1
2007-Apr-16 Mon 1.24 1.24 ### 1.225 ### ### 0.1
2007-Apr-13 Fri 1.25 1.25 1.22 ### 27.6 27.6 0.0
2007-Apr-12 Thu 1.2 1.25 1.2 1.25 152,477 186,784 ### ### ###
2007-Apr-11 Wed 1.2 1.21 1.175 ### 672,272 801,684 22.6 22.6 0.0
2007-Apr-10 Tue 1.21 1.21 ### ### 29.0 29.0 0.0
2007-Apr-05 Thu ### 1.21 ### 1.185 ### ### 0.1
2007-Apr-04 Wed ### 1.2 ### ### 70.3 70.3 0.0
2007-Apr-03 Tue ### ### ### 1.175 29.7 29.7 ###
2007-Apr-02 Mon ### ### ### ### 75,976 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### 1.155 ### ### ### 0.0
2007-Mar-29 Thu 1.155 ### 1.155 ### 137,956 ### ### ### 0.0
2007-Mar-28 Wed ### ### 1.155 ### 229,129 132,321 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### 160,071 0 75.4 75.4 0.0
2007-Mar-26 Mon ### ### ### ### 142,955 0 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu 1.175 ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### 1.175 58,656 0 38.5 38.5 ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 70.9 70.9 0.0
2007-Mar-16 Fri ### ### ### ### 541,329 0 73.9 73.9 0.0
2007-Mar-15 Thu ### ### ### ### 116,241 0 23.5 23.5 0.0
2007-Mar-14 Wed ### 1.2 ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 1.2 ### ### 67,749 40,649 38.5 38.5 0.0
2007-Mar-12 Mon 1.21 1.21 ### ### 1,101,484 ### ### ### 0.0
2007-Mar-09 Fri ### 1.2 ### ### 68.6 68.6 0.0
2007-Mar-08 Thu 1.2 1.2 1.185 ### 28.1 28.1 0.0
2007-Mar-07 Wed 1.2 ### ### ### 280,154 0 24.7 24.7 0.0
2007-Mar-06 Tue 1.2 1.22 1.185 1.22 1,177,179 1,415,557 ### ### 0.1
2007-Mar-05 Mon 1.22 ### ### ### ### ### 0.0
2007-Mar-02 Fri 1.23 1.25 1.23 1.23 191,784 ### ### ### 0.1
2007-Mar-01 Thu 1.23 1.24 1.21 1.23 139,170 170,483 ### ### 0.1
2007-Feb-28 Wed 1.2 1.245 1.185 1.23 ### ### 0.1
2007-Feb-27 Tue 1.245 1.26 1.24 1.25 74.4 74.4 ###
2007-Feb-26 Mon 1.26 1.26 1.245 1.25 ### ### ###
2007-Feb-23 Fri 1.26 1.27 ### 1.25 ### ### ###
2007-Feb-22 Thu 1.28 1.285 1.27 1.27 954,828 ### 28.9 28.9 ###
2007-Feb-21 Wed 1.27 1.275 1.26 1.27 1,323,555 ### 72.5 72.5 ###
2007-Feb-20 Tue 1.29 ### 1.26 1.27 344,180 ### ### ### ###
2007-Feb-19 Mon 1.27 ### 1.26 1.29 ### ### 0.1
2007-Feb-16 Fri 1.26 1.275 1.26 1.27 1,857,555 2,354,450 ### ### ###
2007-Feb-15 Thu 1.28 1.29 1.27 1.29 2,393,286 ### 75.1 75.1 0.1
2007-Feb-14 Wed 1.25 1.27 1.23 1.27 ### ### ###
2007-Feb-13 Tue 1.2 1.21 ### ### 95,782 57,948 32.8 32.8 0.0
2007-Feb-12 Mon ### ### ### ### 232,929 0 ### ### 0.0
2007-Feb-09 Fri 1.2 ### ### 1.2 ### ### 0.1
2007-Feb-08 Thu 1.2 ### ### ### 243,879 0 ### ### 0.0
2007-Feb-07 Wed 1.21 1.21 ### ### 26.6 26.6 0.0
2007-Feb-06 Tue ### 1.21 ### ### 71.2 71.2 0.0
2007-Feb-05 Mon 1.23 1.23 1.2 1.2 132,585 ### 20.9 20.9 0.1
2007-Feb-02 Fri 1.24 1.24 ### 1.2 12.1 12.1 0.1
2007-Feb-01 Thu 1.24 1.25 ### 1.23 ### ### 0.1
2007-Jan-31 Wed 1.2 1.245 ### ### 445,023 277,026 87.9 87.9 0.0
2007-Jan-30 Tue ### 1.2 ### 1.2 226,977 136,186 89.2 89.2 0.1
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu 1.155 ### ### ### 206,824 0 75.5 75.5 0.0
2007-Jan-24 Wed 1.145 ### ### ### 67.6 67.6 0.0
2007-Jan-23 Tue 1.145 ### ### ### 224,558 0 31.8 31.8 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 1.155 1.155 ### 1.155 68.4 68.4 0.1
2007-Jan-17 Wed 1.155 ### 1.145 ### 75.2 75.2 0.0
2007-Jan-16 Tue ### 1.175 ### 1.175 821,150 482,425 83.0 83.0 ###
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 61,175 0 69.3 69.3 0.0
2007-Jan-11 Thu ### ### ### 1.155 81.7 81.7 0.1
2007-Jan-10 Wed ### ### ### 1.145 ### ### ###
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 285,720 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### 1.145 100,873 0 ### ### ###
2007-Jan-04 Thu 1.145 ### 1.145 ### 88,481 50,655 ### ### 0.0
2007-Jan-03 Wed 1.155 ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 73.1 73.1 0.0
2006-Dec-29 Fri ### ### 1.155 ### 22.4 22.4 0.0
2006-Dec-28 Thu ### ### ### ### 114,571 0 71.8 71.8 0.0
2006-Dec-27 Wed 1.155 ### 1.155 1.155 43,753 ### 61.1 61.1 0.1
2006-Dec-22 Fri ### ### ### ### 196,289 0 72.3 72.3 0.0
2006-Dec-21 Thu ### ### 1.155 ### ### ### 0.0
2006-Dec-20 Wed 1.175 ### ### ### 224,328 0 28.8 28.8 0.0
2006-Dec-19 Tue 1.2 1.2 1.175 1.2 70.7 70.7 0.1
2006-Dec-18 Mon 1.2 1.2 ### 1.2 3,670,440 ### 66.3 66.3 0.1
2006-Dec-15 Fri 1.125 1.2 1.125 1.2 787,821 915,841 ### ### 0.1
2006-Dec-14 Thu ### 1.125 ### 1.125 ### ### ###
2006-Dec-13 Wed ### ### ### ### 532,440 0 ### ### 0.0
2006-Dec-12 Tue ### 1.125 ### ### 583,521 ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 103,889 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 735,240 0 74.8 74.8 0.0
2006-Dec-04 Mon ### ### ### ### 28.4 28.4 0.0
2006-Dec-01 Fri ### ### ### ### 81.8 81.8 0.0
2006-Nov-30 Thu ### ### ### ### 66.9 66.9 0.0
2006-Nov-29 Wed ### ### ### ### 228,358 0 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 56,080 0 69.6 69.6 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 273,680 0 78.4 78.4 0.0
2006-Nov-22 Wed ### ### 1.085 ### ### ### 0.0
2006-Nov-21 Tue 1.085 ### 1.085 1.085 64.5 64.5 0.1
2006-Nov-20 Mon ### ### ### ### 348,478 0 ### ### 0.0
2006-Nov-17 Fri ### 1.125 ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 528,481 0 ### ### 0.0
2006-Nov-15 Wed ### ### 1.125 ### 1,206,054 ### 81.2 81.2 0.0
2006-Nov-14 Tue ### ### ### ### ### ### 0.0
2006-Nov-13 Mon ### ### ### ### 183,988 0 ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 18.6 18.6 0.0
2006-Nov-09 Thu ### ### ### ### 102,954 0 82.0 82.0 0.0
2006-Nov-08 Wed 1.085 ### ### ### 90.7 90.7 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri 1.075 1.075 ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 20.1 20.1 0.0
2006-Nov-01 Wed ### ### ### ### 888,557 0 ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 75.7 75.7 0.0
2006-Oct-30 Mon ### ### ### ### 73.3 73.3 0.0
2006-Oct-27 Fri ### 1.085 ### 1.085 176,781 ### 73.2 73.2 0.1
2006-Oct-26 Thu ### ### ### 1.085 570,980 0 ### ### 0.1
2006-Oct-25 Wed ### ### ### ### ### ### 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### 1.085 ### 193,889 105,184 ### ### 0.0
2006-Oct-20 Fri ### ### 1.085 ### 105,875 ### 66.8 66.8 0.0
2006-Oct-19 Thu ### ### 1.075 ### 1,116,720 ### 71.0 71.0 0.0
2006-Oct-18 Wed 1.075 1.085 1.075 ### ### ### 0.0
2006-Oct-17 Tue 1.085 1.085 ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 251,271 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 1.085 ### ### ### 284,489 0 ### ### 0.0
2006-Oct-11 Wed ### ### ### 1.085 26.9 26.9 0.1
2006-Oct-10 Tue ### ### ### ### 302,745 0 ### ### 0.0
2006-Oct-09 Mon 1.075 ### ### ### ### ### 0.0
2006-Oct-06 Fri ### 1.085 ### ### ### ### 0.0
2006-Oct-05 Thu ### ### ### ### 83.5 83.5 0.0
2006-Oct-04 Wed 1.055 ### ### ### 143,974 0 ### ### 0.0
2006-Oct-03 Tue ### ### ### ### ### ### 0.0
2006-Oct-02 Mon ### ### ### ### ### ### 0.0
2006-Sep-29 Fri 1.055 ### ### 1.045 18.1 18.1 0.1
2006-Sep-28 Thu ### 1.055 ### ### 1,850,150 975,954 63.6 63.6 0.0
2006-Sep-27 Wed ### 1.045 ### 1.045 287,359 150,145 ### ### 0.1
2006-Sep-26 Tue ### ### ### ### 86.3 86.3 0.0
2006-Sep-25 Mon ### 1.045 1 ### 160,540 164,152 11.9 11.9 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### 1.045 ### ### 87.5 87.5 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### 1 ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### 0.985 ### ### ### 0.0
2006-Sep-15 Fri ### 1 ### ### 504,873 ### ### ### 0.0
2006-Sep-14 Thu 1 1 ### 1 60.8 60.8 ###
2006-Sep-13 Wed ### ### ### ### 555,257 0 ### ### 0.0
2006-Sep-12 Tue 0.955 0.955 ### 0.955 ### ### 0.1
2006-Sep-11 Mon ### 0.955 ### ### ### ### 0.0
2006-Sep-08 Fri 0.945 ### ### ### 999,378 0 ### ### 0.0
2006-Sep-07 Thu ### 0.945 ### 0.945 582,378 275,173 ### ### 0.1
2006-Sep-06 Wed ### ### ### ### 74.5 74.5 0.0
2006-Sep-05 Tue ### ### ### ### 884,159 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 259,673 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### 230,229 0 ### ### 0.0
2006-Aug-31 Thu 0.945 0.945 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### 0.945 188,283 0 77.2 77.2 0.1
2006-Aug-29 Tue ### ### ### ### 206,640 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### 0.945 92.3 92.3 0.1
2006-Aug-25 Fri ### ### ### ### 23.9 23.9 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 53,576 0 82.5 82.5 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 722,078 0 75.0 75.0 0.0
2006-Aug-17 Thu 0.89 ### 0.89 ### 135,120 60,128 72.8 72.8 0.0
2006-Aug-16 Wed ### ### 0.89 0.89 ### ### ###
2006-Aug-15 Tue ### ### 0.89 ### 100,259 ### 20.9 20.9 0.0
2006-Aug-14 Mon ### ### ### ### 78.0 78.0 0.0
2006-Aug-11 Fri ### ### ### ### 78.9 78.9 0.0
2006-Aug-10 Thu ### ### ### ### 79.0 79.0 0.0
2006-Aug-09 Wed ### ### ### ### 78.3 78.3 0.0
2006-Aug-08 Tue ### ### ### ### 260,389 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 71,444 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### ### ### 0.0
2006-Aug-02 Wed ### ### 0.925 0.925 829,754 ### ### ### ###
2006-Aug-01 Tue ### ### ### ### 723,146 0 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### 78.8 78.8 0.0
2006-Jul-28 Fri ### ### ### ### 110,151 0 ### ### 0.0
2006-Jul-27 Thu ### 0.925 ### 0.925 ### ### ###
2006-Jul-26 Wed ### ### ### ### 16.9 16.9 0.0
2006-Jul-25 Tue ### ### ### ### 129,875 0 31.6 31.6 0.0
2006-Jul-24 Mon ### ### ### ### 117,149 0 79.8 79.8 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 79.3 79.3 0.0
2006-Jul-19 Wed ### 0.925 0.885 0.925 49,625 ### 91.7 91.7 ###
2006-Jul-18 Tue 0.89 ### 0.885 ### 609,926 ### ### ### 0.0
2006-Jul-17 Mon 0.885 ### 0.88 0.885 73.6 73.6 ###
2006-Jul-14 Fri ### ### 0.885 0.89 ### ### ###
2006-Jul-13 Thu ### ### ### ### 614,044 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 76.6 76.6 0.0
2006-Jul-11 Tue ### ### 0.89 ### 759,245 ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### 506,355 0 71.2 71.2 0.0
2006-Jul-07 Fri ### ### ### ### 67.1 67.1 0.0
2006-Jul-06 Thu 0.885 ### 0.88 ### 294,287 129,486 ### ### 0.0
2006-Jul-05 Wed 0.875 0.88 ### 0.87 739,928 ### 25.4 25.4 0.1
2006-Jul-04 Tue ### ### 0.875 0.875 4.9 4.9 0.1
2006-Jul-03 Mon ### ### ### ### ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 571,841 0 16.4 16.4 0.0
2006-Jun-27 Tue 0.82 0.83 0.81 ### 651,181 ### 32.6 32.6 0.0
2006-Jun-26 Mon 0.82 ### 0.82 0.83 82.7 82.7 ###
2006-Jun-23 Fri 0.84 0.84 0.82 0.82 638,471 ### 16.5 16.5 0.1
2006-Jun-22 Thu 0.86 0.86 0.825 0.85 562,747 ### 23.6 23.6 ###
2006-Jun-21 Wed 0.87 0.88 0.855 0.855 342,485 ### ### ### ###
2006-Jun-20 Tue 0.87 0.88 0.86 0.87 362,524 ### ### ### 0.1
2006-Jun-19 Mon 0.86 0.875 0.86 ### 180,451 156,541 81.4 81.4 0.0
2006-Jun-16 Fri 0.88 0.88 ### 0.875 102,248 44,989 24.1 24.1 0.1
2006-Jun-15 Thu 0.855 0.88 0.855 ### ### ### 0.0
2006-Jun-14 Wed 0.85 0.86 0.845 0.85 ### ### ###
2006-Jun-13 Tue 0.86 ### 0.85 0.85 284,181 120,776 ### ### ###
2006-Jun-09 Fri 0.85 0.86 0.85 0.855 ### ### ###
2006-Jun-08 Thu 0.845 0.86 0.845 0.85 58,523 ### ### ### ###
2006-Jun-07 Wed 0.845 0.85 0.84 0.85 526,989 ### ### ### ###
2006-Jun-06 Tue 0.84 0.845 0.84 0.845 426,675 359,473 ### ### ###
2006-Jun-05 Mon ### 0.845 0.83 0.845 440,850 ### 77.9 77.9 ###
2006-Jun-02 Fri 0.83 0.845 0.83 ### ### ### 0.0
2006-Jun-01 Thu 0.84 0.85 0.83 0.83 214,927 ### 23.3 23.3 ###
2006-May-31 Wed 0.84 0.85 ### ### 215,177 91,450 30.4 30.4 0.0
2006-May-30 Tue 0.855 0.855 ### ### 14.2 14.2 0.0
2006-May-29 Mon 0.85 0.855 0.845 0.845 663,942 564,350 ### ### ###
2006-May-26 Fri 0.85 0.85 0.85 0.85 437,644 ### ### ### ###
2006-May-25 Thu 0.855 0.855 0.85 0.85 394,776 336,546 ### ### ###
2006-May-24 Wed 0.82 0.87 0.82 0.855 227,720 192,423 87.8 87.8 ###
2006-May-23 Tue 0.85 0.85 0.8 0.82 15.9 15.9 0.1
2006-May-22 Mon 0.89 0.89 0.85 0.85 26.7 26.7 ###
2006-May-19 Fri 0.87 0.88 0.86 0.88 74.7 74.7 0.1
2006-May-18 Thu 0.875 0.875 0.86 0.87 41.1 41.1 0.1
2006-May-17 Wed ### ### 0.88 0.88 ### ### 0.1
2006-May-16 Tue ### ### ### ### 35,887,981 0 28.5 28.5 0.0
2006-May-15 Mon ### ### ### ### 86.7 86.7 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### ### ### 0.0
2006-May-09 Tue ### ### 0.885 ### 75.7 75.7 0.0
2006-May-08 Mon ### ### ### ### 2,100,748 0 ### ### 0.0
2006-May-05 Fri ### ### ### ### 16.4 16.4 0.0
2006-May-04 Thu ### ### ### ### 490,253 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### ### ### 0.0
2006-May-02 Tue ### ### ### ### 1,568,382 0 ### ### 0.0
2006-May-01 Mon ### 0.955 ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.945 0.955 ### 0.955 898,076 ### 77.5 77.5 0.1
2006-Apr-27 Thu ### 0.955 0.945 0.945 213,377 ### ### ### 0.1
2006-Apr-26 Wed 0.945 0.955 0.945 0.945 1,089,757 ### ### ### 0.1
2006-Apr-24 Mon ### 0.955 0.945 0.945 ### ### 0.1
2006-Apr-21 Fri 0.945 ### ### 0.945 ### ### 0.1
2006-Apr-20 Thu ### ### ### 0.945 22.2 22.2 0.1
2006-Apr-19 Wed ### ### 0.955 ### 875,726 418,159 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 322,348 0 ### ### 0.0
2006-Apr-13 Thu ### ### ### 0.985 90,286 0 32.3 32.3 ###
2006-Apr-11 Tue ### ### ### 0.985 ### ### ###
2006-Apr-10 Mon 1 1 ### ### 29.4 29.4 0.0
2006-Apr-07 Fri 1 ### ### 1 2,274,552 0 ### ### ###
2006-Apr-06 Thu ### 1 ### 1 861,756 430,878 72.6 72.6 ###
2006-Apr-05 Wed 1 1 ### ### 1,102,789 ### 32.0 32.0 0.0
2006-Apr-04 Tue 1 ### ### 1 ### ### ###
2006-Apr-03 Mon ### 1.025 ### ### 536,982 ### ### ### 0.0
2006-Mar-31 Fri ### ### ### ### 513,841 0 60.5 60.5 0.0
2006-Mar-30 Thu 1 ### 1 ### 253,874 ### 76.7 76.7 0.0
2006-Mar-29 Wed ### ### 1 ### 295,241 147,620 ### ### 0.0
2006-Mar-28 Tue ### ### 1 ### ### ### 0.0
2006-Mar-27 Mon 1.045 ### ### 1.055 1,290,521 0 ### ### 0.1
2006-Mar-24 Fri ### ### ### 1.045 856,359 0 ### ### 0.1
2006-Mar-23 Thu ### ### 1.055 1.075 ### ### ###
2006-Mar-22 Wed ### ### ### ### 722,449 0 26.5 26.5 0.0
2006-Mar-21 Tue ### ### ### ### 1,920,275 0 97.7 97.7 0.0
2006-Mar-20 Mon ### ### 1.025 1.025 13.9 13.9 ###
2006-Mar-17 Fri 1 ### 1 ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 1 ### ### ### ### ### 0.0
2006-Mar-14 Tue 1 1 0.985 ### 1,064,746 ### 27.1 27.1 0.0
2006-Mar-13 Mon ### 1 0.985 0.985 4,594,657 ### ### ### ###
2006-Mar-10 Fri ### 1 0.985 ### 70.2 70.2 0.0
2006-Mar-09 Thu ### ### ### ### 73.5 73.5 0.0
2006-Mar-08 Wed 0.985 ### ### ### 1,279,928 0 ### ### 0.0
2006-Mar-07 Tue ### ### ### 0.985 791,973 0 ### ### ###
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri 0.985 ### ### ### 750,779 0 68.3 68.3 0.0
2006-Mar-02 Thu ### 1 0.985 0.985 21.1 21.1 ###
2006-Mar-01 Wed 1 ### 0.985 ### 1,396,649 687,849 ### ### 0.0
2006-Feb-28 Tue 0.985 1 0.985 1 76.9 76.9 ###
2006-Feb-27 Mon ### 1 ### 0.985 1,703,879 ### 23.2 23.2 ###
2006-Feb-24 Fri ### ### 0.985 0.985 8.6 8.6 ###
2006-Feb-23 Thu ### ### ### ### 70.0 70.0 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.985 ### 0.985 82.1 82.1 ###
2006-Feb-20 Mon ### ### ### 0.975 1,265,451 0 ### ### ###
2006-Feb-17 Fri 0.985 0.985 ### ### 318,355 156,789 ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### 0.985 ### ### 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### 0.975 71.7 71.7 ###
2006-Feb-13 Mon ### ### ### ### 308,085 0 ### ### 0.0
2006-Feb-10 Fri ### 0.985 ### 0.975 72.2 72.2 ###
2006-Feb-09 Thu ### 0.985 ### 0.985 462,343 ### 66.4 66.4 ###
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### 25.7 25.7 0.0
2006-Feb-06 Mon ### 1 ### ### ### ### 0.0
2006-Feb-03 Fri 0.975 1 ### ### 412,423 ### ### ### 0.0
2006-Feb-02 Thu ### 0.985 0.975 ### 2,621,487 2,569,057 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.985 ### ### 0.985 1,267,922 0 ### ### ###
2006-Jan-30 Mon ### ### 0.985 0.985 34.1 34.1 ###
2006-Jan-27 Fri ### ### 0.975 ### 441,453 ### 69.4 69.4 0.0
2006-Jan-25 Wed ### 1 0.975 ### 472,845 ### ### ### 0.0
2006-Jan-24 Tue 0.985 ### ### ### 367,658 0 ### ### 0.0
2006-Jan-23 Mon ### ### ### 0.985 ### ### ###
2006-Jan-20 Fri ### ### ### ### 1,979,445 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 290,448 0 79.8 79.8 0.0
2006-Jan-18 Wed ### 0.975 ### ### 362,627 176,780 80.3 80.3 0.0
2006-Jan-17 Tue ### 0.975 ### 0.975 363,742 177,324 ### ### ###
2006-Jan-16 Mon 0.985 ### 0.975 0.975 ### ### ###
2006-Jan-13 Fri ### ### 0.975 0.975 209,022 ### ### ### ###
2006-Jan-12 Thu 1 ### 0.985 ### 23.6 23.6 0.0
2006-Jan-11 Wed ### ### 0.985 0.985 27.8 27.8 ###
2006-Jan-10 Tue ### ### ### ### 598,021 0 12.6 12.6 0.0
2006-Jan-09 Mon ### ### ### 1.025 27.5 27.5 ###
2006-Jan-06 Fri 1.025 ### ### ### 196,754 0 30.7 30.7 0.0
2006-Jan-05 Thu ### ### 1.025 ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 517,256 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### ### ### 0.0
2005-Dec-30 Fri ### 1.075 1.055 ### 158,374 ### ### ### 0.0
2005-Dec-29 Thu 1.075 ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### 1.085 ### ### 0.1
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu 1.085 ### ### ### 26.1 26.1 0.0
2005-Dec-21 Wed 1.085 ### ### ### ### ### 0.0
2005-Dec-20 Tue 1.075 ### ### ### 109,977 0 ### ### 0.0
2005-Dec-19 Mon 1.085 ### 1.075 1.075 28.5 28.5 ###
2005-Dec-16 Fri ### ### 1.075 ### 71.1 71.1 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 278,686 0 94.1 94.1 0.0
2005-Dec-13 Tue ### ### 1.075 ### 14.0 14.0 0.0
2005-Dec-12 Mon ### ### ### ### ### ### 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### 1.175 1.155 ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 1.125 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 164,022 0 23.0 23.0 0.0
2005-Dec-02 Fri ### ### ### ### 154,829 0 71.5 71.5 0.0
2005-Dec-01 Thu ### ### ### ### 2,340,589 0 88.3 88.3 0.0
2005-Nov-30 Wed 1.175 1.175 ### 1.145 353,458 207,656 ### ### ###
2005-Nov-29 Tue 1.155 ### ### 1.175 85.9 85.9 ###
2005-Nov-28 Mon ### 1.155 ### 1.155 68,180 39,373 ### ### 0.1
2005-Nov-25 Fri ### ### ### ### 102,572 0 76.1 76.1 0.0
2005-Nov-24 Thu ### ### 1.125 ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### ### ### 0.0
2005-Nov-21 Mon ### 1.155 ### ### 16.9 16.9 0.0
2005-Nov-18 Fri ### ### ### ### 231,174 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 98,856 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 149,456 0 25.8 25.8 0.0
2005-Nov-15 Tue ### ### ### ### 90.0 90.0 0.0
2005-Nov-14 Mon 1.085 ### 1.085 ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 77.3 77.3 0.0
2005-Nov-09 Wed ### ### ### ### 473,983 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 28.5 28.5 0.0
2005-Nov-07 Mon ### ### ### ### 325,181 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 92.5 92.5 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 470,654 0 63.8 63.8 0.0
2005-Oct-28 Fri ### ### 1.075 ### 92.4 92.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 711,725 0 88.9 88.9 0.0
2005-Oct-24 Mon ### ### 1.045 ### 238,347 ### 89.1 89.1 0.0
2005-Oct-21 Fri ### 1.085 ### 1.085 95.3 95.3 0.1
2005-Oct-20 Thu 1.045 1.055 ### 1.055 74,645 39,375 85.7 85.7 0.1
2005-Oct-19 Wed ### ### ### 1.055 295,123 0 38.3 38.3 0.1
2005-Oct-18 Tue ### 1.085 ### 1.085 89.8 89.8 0.1
2005-Oct-17 Mon 1.055 ### ### ### 162,041 0 30.2 30.2 0.0
2005-Oct-14 Fri ### 1.055 ### ### 86.7 86.7 0.0
2005-Oct-13 Thu ### 1.045 1.025 ### 574,023 ### 28.1 28.1 0.0
2005-Oct-12 Wed 1.045 1.045 ### 1.045 65.0 65.0 0.1
2005-Oct-11 Tue ### ### ### 1.045 187,779 0 32.9 32.9 0.1
2005-Oct-10 Mon ### ### ### ### 83.6 83.6 0.0
2005-Oct-07 Fri ### ### ### ### 18.5 18.5 0.0
2005-Oct-06 Thu ### ### ### ### 190,685 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 1.055 ### 337,976 178,282 ### ### 0.0
2005-Oct-03 Mon 1.075 ### ### ### 132,228 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### 1.075 275,351 0 31.6 31.6 ###
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### 1.085 ### 1.075 35.2 35.2 ###
2005-Sep-27 Tue ### ### ### 1.075 ### ### ###
2005-Sep-26 Mon ### ### ### ### 75.7 75.7 0.0
2005-Sep-23 Fri ### ### 1.055 ### ### ### 0.0
2005-Sep-22 Thu ### ### 1.055 ### 74.2 74.2 0.0
2005-Sep-21 Wed ### ### 1.055 ### ### ### 0.0
2005-Sep-20 Tue 1.055 ### ### ### 300,650 0 69.4 69.4 0.0
2005-Sep-19 Mon 1.085 1.085 1.055 ### 1,466,475 1,569,128 14.9 14.9 0.0
2005-Sep-16 Fri ### 1.085 ### 1.085 789,843 428,489 89.0 89.0 0.1
2005-Sep-15 Thu ### ### ### ### 1,199,655 0 ### ### 0.0
2005-Sep-14 Wed 1.055 ### 1.045 1.045 24.2 24.2 0.1
2005-Sep-13 Tue ### ### ### 1.055 ### ### 0.1
2005-Sep-12 Mon 1.055 ### 1.045 ### 187,983 98,221 ### ### 0.0
2005-Sep-09 Fri 1.055 ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### 1.055 ### 542,622 ### ### ### 0.0
2005-Sep-07 Wed ### 1.075 1.055 1.055 433,381 461,550 18.2 18.2 0.1
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 235,743 0 76.4 76.4 0.0
2005-Sep-02 Fri ### ### 1.055 1.055 ### ### 0.1
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 1.085 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 247,476 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 85.1 85.1 0.0
2005-Aug-26 Fri ### ### ### ### 4.9 4.9 0.0
2005-Aug-25 Thu ### ### ### 1.125 2,049,958 0 ### ### ###
2005-Aug-24 Wed ### ### 1.145 ### 15.2 15.2 0.0
2005-Aug-23 Tue ### ### ### ### 236,283 0 77.9 77.9 0.0
2005-Aug-22 Mon ### 1.175 ### 1.175 ### ### ###
2005-Aug-19 Fri ### ### 1.145 ### 123,243 70,556 86.3 86.3 0.0
2005-Aug-18 Thu ### ### 1.145 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 1.155 ### ### ### 0.0
2005-Aug-16 Tue 1.145 ### 1.145 ### 85.6 85.6 0.0
2005-Aug-15 Mon 1.125 ### 1.125 1.145 556,025 ### ### ### ###
2005-Aug-12 Fri 1.125 ### ### ### ### ### 0.0
2005-Aug-11 Thu 1.125 1.125 ### 1.125 62.9 62.9 ###
2005-Aug-10 Wed ### 1.125 ### ### 439,471 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 106,029 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### 1.085 1.085 16.3 16.3 0.1
2005-Aug-04 Thu ### ### ### ### 1,593,150 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 435,046 0 33.1 33.1 0.0
2005-Aug-02 Tue ### ### ### ### 392,479 0 70.7 70.7 0.0
2005-Aug-01 Mon ### ### ### ### 1,013,886 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 475,987 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### 1.085 ### ### 0.1
2005-Jul-26 Tue ### ### 1.075 ### 83.5 83.5 0.0
2005-Jul-25 Mon ### ### ### ### 293,842 0 74.2 74.2 0.0
2005-Jul-22 Fri ### ### ### ### 72.9 72.9 0.0
2005-Jul-21 Thu 1.085 ### ### 1.085 586,170 0 ### ### 0.1
2005-Jul-20 Wed 1.075 1.085 ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 349,885 0 85.3 85.3 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 89.7 89.7 0.0
2005-Jul-14 Thu 1.025 ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 1.045 1.025 ### ### ### 0.0
2005-Jul-12 Tue 1.045 1.055 ### ### 305,247 ### ### ### 0.0
2005-Jul-11 Mon ### ### ### 1.055 18.1 18.1 0.1
2005-Jul-08 Fri ### ### 1.055 ### 267,385 141,045 22.5 22.5 0.0
2005-Jul-07 Thu ### ### ### ### 417,982 0 ### ### 0.0
2005-Jul-06 Wed ### 1.085 ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 1.085 ### 1.075 ### 592,771 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 216,723 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 2,237,444 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 2,121,746 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 243,126 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 1.075 ### 294,358 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 459,478 0 86.5 86.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### 1.075 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 83.8 83.8 0.0
2005-Jun-21 Tue ### ### ### ### 140,028 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 302,754 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 649,850 0 79.7 79.7 0.0
2005-Jun-16 Thu ### ### ### ### 1,533,775 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 524,040 0 69.2 69.2 0.0
2005-Jun-14 Tue ### 1.075 ### ### 760,086 408,546 ### ### 0.0
2005-Jun-10 Fri ### 1.075 ### 1.055 ### ### 0.1
2005-Jun-09 Thu ### 1.085 ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 1.055 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 186,780 0 ### ### 0.0
2005-Jun-06 Mon 1.055 1.075 ### 1.075 ### ### ###
2005-Jun-03 Fri ### ### ### 1.055 619,558 0 ### ### 0.1
2005-Jun-02 Thu ### ### ### ### 367,127 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### 1.075 ### ### ### 0.0
2005-May-30 Mon ### ### ### 1.085 304,346 0 81.1 81.1 0.1
2005-May-27 Fri ### ### ### ### 1,166,070 0 69.8 69.8 0.0
2005-May-26 Thu ### ### ### ### 360,748 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 296,625 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 79.7 79.7 0.0
2005-May-20 Fri ### ### 1.025 ### 658,679 337,572 ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### 1 37.0 37.0 ###
2005-May-13 Fri ### ### 0.985 ### 124,748 ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 778,351 0 79.7 79.7 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 337,387 0 72.8 72.8 0.0
2005-May-09 Mon 0.985 ### 0.985 1 82.3 82.3 ###
2005-May-06 Fri 1 ### ### 1 327,756 0 63.3 63.3 ###
2005-May-05 Thu 1 1.025 1 ### 328,680 332,788 78.5 78.5 0.0
2005-May-04 Wed ### ### ### ### 233,641 0 90.2 90.2 0.0
2005-May-03 Tue ### ### ### ### 110,743 0 94.1 94.1 0.0
2005-May-02 Mon ### ### 1 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 779,820 0 78.7 78.7 0.0
2005-Apr-28 Thu 1.055 1.055 ### ### 312,980 ### 38.1 38.1 0.0
2005-Apr-27 Wed 1.055 1.075 1.055 ### 878,989 936,123 76.1 76.1 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 20.3 20.3 0.0
2005-Apr-21 Thu ### ### ### ### 106,276 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 29.0 29.0 0.0
2005-Apr-15 Fri 1.055 1.075 1.045 ### 589,280 ### 86.4 86.4 0.0
2005-Apr-14 Thu ### 1.075 ### 1.075 89.0 89.0 ###
2005-Apr-13 Wed ### ### 1.045 ### 369,221 ### 82.5 82.5 0.0
2005-Apr-12 Tue 1.025 ### ### ### ### ### 0.0
2005-Apr-11 Mon 1.025 ### ### ### 80.9 80.9 0.0
2005-Apr-08 Fri 1.025 ### 1.025 ### 70.9 70.9 0.0
2005-Apr-07 Thu ### ### 1.025 1.025 20.2 20.2 ###
2005-Apr-06 Wed ### ### ### ### 670,444 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 241,971 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 84.4 84.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 115,081 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 81.8 81.8 0.0
2005-Mar-21 Mon ### ### ### ### 78.3 78.3 0.0
2005-Mar-18 Fri ### ### ### ### 1,380,644 0 81.3 81.3 0.0
2005-Mar-17 Thu ### ### ### ### 42,247,347 0 ### ### 0.0
2005-Mar-16 Wed 1.22 1.22 ### ### ### ### 0.0
2005-Mar-15 Tue 1.23 1.23 1.21 1.21 62,870 ### ### ### ###
2005-Mar-14 Mon ### 1.23 ### 1.23 974,549 599,347 ### ### 0.1
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### 1.2 ### ### 19.3 19.3 0.0
2005-Mar-08 Tue ### 1.21 ### 1.21 130,587 ### 87.6 87.6 ###
2005-Mar-07 Mon 1.2 1.22 ### ### 28.2 28.2 0.0
2005-Mar-04 Fri ### 1.23 ### 1.2 ### ### 0.1
2005-Mar-03 Thu 1.22 1.22 ### ### 110,548 ### 13.5 13.5 0.0
2005-Mar-02 Wed 1.25 1.26 1.21 1.24 797,753 985,224 28.1 28.1 0.1
2005-Mar-01 Tue 1.27 1.28 1.24 1.25 ### ### ###
2005-Feb-28 Mon 1.24 1.27 1.24 1.27 157,072 197,125 85.9 85.9 ###
2005-Feb-25 Fri 1.26 1.27 1.23 1.25 ### ### ###
2005-Feb-24 Thu ### ### ### 1.25 6,439,454 0 97.8 97.8 ###
2005-Feb-23 Wed ### ### ### ### 448,372 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 33.7 33.7 0.0
2005-Feb-21 Mon ### ### ### ### 247,427 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 649,745 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 290,043 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 80.2 80.2 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 321,474 0 ### ### 0.0
2005-Feb-09 Wed ### 1.21 ### ### 790,551 478,283 10.9 10.9 0.0
2005-Feb-08 Tue ### 1.2 ### ### 31.9 31.9 0.0
2005-Feb-07 Mon ### ### ### ### 78.3 78.3 0.0
2005-Feb-04 Fri ### ### ### ### 266,876 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 183,785 0 28.1 28.1 0.0
2005-Feb-02 Wed ### ### ### ### 293,183 0 14.0 14.0 0.0
2005-Feb-01 Tue ### 1.2 ### ### 30.8 30.8 0.0
2005-Jan-31 Mon 1.2 1.2 ### ### 19.8 19.8 0.0
2005-Jan-28 Fri ### 1.22 ### ### 271,624 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 1.2 ### 1.2 90.4 90.4 0.1
2005-Jan-25 Tue ### ### ### ### 484,970 0 ### ### 0.0
2005-Jan-24 Mon 1.2 1.2 ### ### 362,775 ### 19.0 19.0 0.0
2005-Jan-21 Fri 1.23 1.23 1.2 1.22 246,580 ### 23.9 23.9 0.1
2005-Jan-20 Thu 1.21 1.22 ### 1.22 426,977 260,455 80.0 80.0 0.1
2005-Jan-19 Wed 1.24 1.26 1.22 1.22 1,230,958 1,526,387 19.5 19.5 0.1
2005-Jan-18 Tue 1.26 1.27 1.24 1.25 32.9 32.9 ###
2005-Jan-17 Mon 1.24 1.28 1.24 1.26 347,022 437,247 ### ### ###
2005-Jan-14 Fri 1.27 1.28 1.23 1.23 90,671 ### ### ### 0.1
2005-Jan-13 Thu 1.24 ### 1.24 1.27 1,748,221 ### 87.9 87.9 ###
2005-Jan-12 Wed 1.26 1.26 1.21 1.24 371,426 ### ### ### 0.1
2005-Jan-11 Tue ### ### 1.27 1.27 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 20.2 20.2 0.0
2005-Jan-06 Thu ### ### ### ### 76,524 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 25.2 25.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 231,047 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 85,174 0 85.1 85.1 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 78,740 0 26.8 26.8 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 177,280 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 28.6 28.6 0.0
2004-Dec-17 Fri ### ### ### ### 738,558 0 89.0 89.0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 76.1 76.1 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 86.0 86.0 0.0
2004-Dec-10 Fri ### ### ### ### 235,352 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 1,200,672 0 86.2 86.2 0.0
2004-Dec-06 Mon ### ### ### ### 793,684 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 149,726 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 277,781 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 646,943 0 74.1 74.1 0.0
2004-Nov-29 Mon ### ### ### ### 289,171 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 309,089 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 28.1 28.1 0.0
2004-Nov-24 Wed ### ### ### ### 210,328 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 27.6 27.6 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 88,648 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 149,625 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 73.8 73.8 0.0
2004-Nov-12 Fri ### ### ### ### 42,572 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 80.5 80.5 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 81.9 81.9 0.0
2004-Nov-05 Fri ### ### ### ### 27.2 27.2 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 1.4 1.4 ### ### ### ### 0.0
2004-Nov-02 Tue 1.43 1.43 1.4 1.4 11.4 11.4 ###
2004-Nov-01 Mon 1.45 1.46 1.44 1.45 71.5 71.5 ###
2004-Oct-29 Fri 1.43 1.46 1.42 1.46 ### ### 0.1
2004-Oct-28 Thu 1.42 1.47 1.42 1.45 1,967,781 2,843,443 ### ### ###
2004-Oct-27 Wed 1.42 1.43 1.42 1.43 71.5 71.5 0.1
2004-Oct-26 Tue 1.42 1.43 1.42 1.42 ### ### ###
2004-Oct-25 Mon 1.42 1.43 1.41 1.41 29.8 29.8 ###
2004-Oct-22 Fri 1.42 1.43 1.41 1.43 ### ### 0.1
2004-Oct-21 Thu 1.41 1.42 1.41 1.42 366,341 518,372 72.3 72.3 ###
2004-Oct-20 Wed 1.41 1.42 1.4 1.42 397,127 559,949 78.5 78.5 ###
2004-Oct-19 Tue 1.41 1.42 1.4 1.42 75.6 75.6 ###
2004-Oct-18 Mon 1.4 1.42 ### 1.42 1,544,173 ### ### ### ###
2004-Oct-15 Fri ### 1.4 ### 1.4 839,776 587,843 79.5 79.5 ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 101,543 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 138,075 0 18.4 18.4 0.0
2004-Oct-11 Mon ### ### ### ### 403,686 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 412,289 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 74.5 74.5 0.0
2004-Oct-05 Tue ### ### ### ### 297,781 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 23.1 23.1 0.0
2004-Oct-01 Fri ### ### ### ### 76.2 76.2 0.0
2004-Sep-30 Thu ### ### ### ### 89.3 89.3 0.0
2004-Sep-29 Wed ### ### ### ### 23.7 23.7 0.0
2004-Sep-28 Tue ### ### ### ### 75.2 75.2 0.0
2004-Sep-27 Mon ### ### ### ### 549,682 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 516,240 0 85.7 85.7 0.0
2004-Sep-23 Thu ### ### ### ### 24.8 24.8 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 587,055 0 75.0 75.0 0.0
2004-Sep-20 Mon ### ### ### ### 376,489 0 88.6 88.6 0.0
2004-Sep-17 Fri ### ### ### ### 551,625 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 283,684 0 26.4 26.4 0.0
2004-Sep-14 Tue ### ### ### ### 74.6 74.6 0.0
2004-Sep-13 Mon ### ### ### ### 14.3 14.3 0.0
2004-Sep-10 Fri ### ### ### ### 17.0 17.0 0.0
2004-Sep-09 Thu ### ### ### ### 845,655 0 87.7 87.7 0.0
2004-Sep-08 Wed ### ### ### ### 696,687 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### 1.26 ### 28.8 28.8 0.0
2004-Sep-03 Fri ### ### ### ### 498,177 0 25.8 25.8 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 859,389 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 402,971 0 ### ### 0.0
2004-Aug-27 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Aug-26 Thu ### 1.4 ### ### 1,369,924 958,946 76.4 76.4 0.0
2004-Aug-25 Wed 1.4 1.41 ### ### 167,242 ### ### ### 0.0
2004-Aug-24 Tue ### 1.4 ### 1.4 467,729 ### ### ### ###
2004-Aug-23 Mon 1.4 1.41 ### ### 867,227 ### 24.5 24.5 0.0
2004-Aug-20 Fri 1.4 1.42 ### ### ### ### 0.0
2004-Aug-19 Thu ### 1.42 ### 1.42 ### ### ###
2004-Aug-18 Wed 1.44 1.44 ### ### 6.7 6.7 0.0
2004-Aug-17 Tue 1.45 1.46 1.44 1.46 79.0 79.0 0.1
2004-Aug-16 Mon 1.46 1.46 1.45 1.46 97,382 ### 78.3 78.3 0.1
2004-Aug-13 Fri 1.48 1.48 1.45 1.46 21.4 21.4 0.1
2004-Aug-12 Thu 1.5 1.5 1.47 1.48 ### ### 0.1
2004-Aug-11 Wed 1.45 1.48 1.45 1.48 88.2 88.2 0.1
2004-Aug-10 Tue 1.43 1.46 1.43 1.45 188,152 271,879 87.2 87.2 ###
2004-Aug-09 Mon 1.45 1.45 1.41 1.43 22.2 22.2 0.1
2004-Aug-06 Fri 1.49 1.49 1.46 1.47 289,247 ### ### ### ###
2004-Aug-05 Thu 1.44 1.52 1.44 1.49 92.4 92.4 ###
2004-Aug-04 Wed 1.42 1.45 1.41 1.44 ### ### 0.1
2004-Aug-03 Tue ### 1.43 ### 1.41 83.6 83.6 ###
2004-Aug-02 Mon ### 1.4 ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 164,152 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 210,082 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 313,559 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 25.2 25.2 0.0
2004-Jul-21 Wed ### ### ### ### 137,588 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 383,341 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 23.4 23.4 0.0
2004-Jul-15 Thu ### ### ### ### 60,185 0 25.7 25.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 63,620 0 74.1 74.1 0.0
2004-Jul-08 Thu ### ### ### ### 740,770 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 208,775 0 21.4 21.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 21.2 21.2 0.0
2004-Jul-02 Fri ### ### ### ### 23.0 23.0 0.0
2004-Jul-01 Thu ### 1.4 ### ### 241,775 169,242 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,508,474 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 337,624 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### 1.4 ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 229,228 0 29.1 29.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 464,080 0 26.6 26.6 0.0
2004-Jun-17 Thu ### ### ### ### 14.8 14.8 0.0
2004-Jun-16 Wed 1.4 1.4 ### ### 18.6 18.6 0.0
2004-Jun-15 Tue 1.42 1.43 1.4 1.4 179,228 ### ### ### ###
2004-Jun-14 Mon 1.43 1.43 ### 1.42 ### ### ###
2004-Jun-11 Fri 1.43 1.43 ### 1.42 25.4 25.4 ###
2004-Jun-10 Thu 1.44 1.44 1.42 1.43 830,741 1,187,959 ### ### 0.1
2004-Jun-09 Wed 1.43 1.44 1.42 1.43 ### ### 0.1
2004-Jun-08 Tue ### 1.42 ### 1.42 1,414,057 1,003,980 89.1 89.1 ###
2004-Jun-07 Mon ### ### ### ### 227,640 0 80.2 80.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 247,141 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 121,286 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 292,523 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 422,478 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 75.2 75.2 0.0
2004-May-25 Tue ### ### ### ### 356,754 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 82.2 82.2 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 759,128 0 84.7 84.7 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 1,818,450 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 356,278 0 31.8 31.8 0.0
2004-May-14 Fri ### ### ### ### 66,426 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 28.7 28.7 0.0
2004-May-12 Wed ### ### ### ### 75.0 75.0 0.0
2004-May-11 Tue ### ### ### ### 130,372 0 28.0 28.0 0.0
2004-May-10 Mon ### ### ### ### 205,845 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 21.3 21.3 0.0
2004-May-06 Thu ### ### ### ### 204,548 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 318,373 0 84.7 84.7 0.0
2004-May-04 Tue ### ### 1.29 ### ### ### 0.0
2004-May-03 Mon 1.27 ### 1.26 1.29 665,889 ### ### ### 0.1
2004-Apr-30 Fri 1.27 1.28 1.27 1.27 ### ### ###
2004-Apr-29 Thu 1.27 1.29 1.26 1.27 79.6 79.6 ###
2004-Apr-28 Wed 1.27 1.28 1.26 1.28 77.4 77.4 ###
2004-Apr-27 Tue 1.26 1.27 1.26 1.26 74.4 74.4 ###
2004-Apr-26 Mon 1.27 1.27 1.26 1.27 ### ### ###
2004-Apr-23 Fri 1.27 1.28 1.26 1.27 227,351 ### 67.6 67.6 ###
2004-Apr-22 Thu 1.24 1.28 1.24 1.26 88.4 88.4 ###
2004-Apr-21 Wed 1.24 1.24 1.22 1.24 581,877 ### ### ### 0.1
2004-Apr-20 Tue 1.26 1.27 1.25 1.25 404,650 509,859 25.7 25.7 ###
2004-Apr-19 Mon 1.29 ### 1.25 1.25 367,941 ### ### ### ###
2004-Apr-16 Fri ### ### 1.28 1.29 271,921 174,029 26.0 26.0 0.1
2004-Apr-15 Thu ### ### 1.29 1.29 ### ### 0.1
2004-Apr-14 Wed 1.26 1.29 1.25 1.29 ### ### 0.1
2004-Apr-13 Tue 1.25 1.26 1.24 1.25 212,450 ### ### ### ###
2004-Apr-08 Thu 1.24 1.25 1.23 1.25 750,556 930,689 78.4 78.4 ###
2004-Apr-07 Wed 1.25 1.25 1.23 1.24 ### ### 0.1
2004-Apr-06 Tue 1.22 1.26 1.21 1.25 91.1 91.1 ###
2004-Apr-05 Mon 1.22 1.23 ### 1.2 ### ### 0.1
2004-Apr-02 Fri 1.22 1.23 1.2 1.2 17.8 17.8 0.1
2004-Apr-01 Thu 1.23 1.24 1.21 1.22 512,474 627,780 ### ### 0.1
2004-Mar-31 Wed 1.28 1.29 1.22 1.22 ### ### 0.1
2004-Mar-30 Tue ### 1.23 ### 1.23 1,566,872 963,626 98.2 98.2 0.1
2004-Mar-29 Mon ### 1.25 ### ### 4.0 4.0 0.0
2004-Mar-26 Fri 1.2 1.2 ### ### 203,245 121,947 8.8 8.8 0.0
2004-Mar-25 Thu ### 1.2 ### ### 150,345 ### 20.9 20.9 0.0
2004-Mar-24 Wed ### ### ### ### 197,175 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon 1.21 1.21 ### ### ### ### 0.0
2004-Mar-19 Fri 1.25 1.26 1.22 1.22 11.9 11.9 0.1
2004-Mar-18 Thu 1.26 1.26 1.25 1.25 30.1 30.1 ###
2004-Mar-17 Wed 1.27 1.27 1.26 1.26 ### ### ###
2004-Mar-16 Tue 1.29 1.29 1.26 1.28 ### ### ###
2004-Mar-15 Mon ### ### ### ### 36,858 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 59,721 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 61,659 0 24.1 24.1 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 249,041 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 1.23 ### 1.2 ### ### 0.1
2004-Mar-04 Thu 1.27 ### 1.27 ### 65,786 41,774 94.3 94.3 0.0
2004-Mar-03 Wed ### ### 1.25 1.27 3.7 3.7 ###
2004-Mar-02 Tue 1.4 1.4 ### ### 100,148 ### ### ### 0.0
2004-Mar-01 Mon 1.42 1.45 ### ### ### ### 0.0
2004-Feb-27 Fri ### 1.43 ### 1.41 219,485 ### ### ### ###
2004-Feb-26 Thu 1.42 1.42 ### ### 116,786 ### 19.6 19.6 0.0
2004-Feb-25 Wed 1.44 1.44 1.42 1.42 1,755,473 2,510,326 24.1 24.1 ###
2004-Feb-24 Tue 1.4 1.44 1.4 1.44 88.3 88.3 0.1
2004-Feb-23 Mon 1.45 1.47 ### ### 94,823 ### 4.9 4.9 0.0
2004-Feb-20 Fri 1.48 1.48 ### 1.45 ### ### ###
2004-Feb-19 Thu 1.4 1.49 1.4 1.48 ### ### 0.1
2004-Feb-18 Wed ### 1.41 ### ### 214,429 151,172 87.8 87.8 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 27.4 27.4 0.0
2004-Feb-13 Fri ### ### ### ### 549,925 0 11.1 11.1 0.0
2004-Feb-12 Thu ### ### ### ### 84.5 84.5 0.0
2004-Feb-11 Wed ### ### ### ### 245,641 0 ### ### 0.0
2004-Feb-10 Tue 1.25 1.29 1.25 1.29 88.6 88.6 0.1
2004-Feb-09 Mon 1.21 1.26 1.21 1.26 94,889 117,187 93.8 93.8 ###
2004-Feb-06 Fri 1.25 1.25 1.2 1.21 36,474 44,680 ### ### ###
2004-Feb-05 Thu 1.25 1.25 1.21 1.25 74.1 74.1 ###
2004-Feb-04 Wed 1.23 ### 1.2 1.25 231,141 138,684 ### ### ###
2004-Feb-03 Tue ### ### ### ### 95.0 95.0 0.0
2004-Feb-02 Mon ### ### ### ### 150,975 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 93.1 93.1 0.0
2004-Jan-29 Thu ### ### ### ### 88,556 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 109,444 0 83.0 83.0 0.0
2004-Jan-23 Fri ### ### ### ### 20,380 0 21.9 21.9 0.0
2004-Jan-22 Thu ### ### ### ### 185,070 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 92.7 92.7 0.0
2004-Jan-20 Tue ### ### ### ### 85.8 85.8 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 17.2 17.2 0.0
2004-Jan-15 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 27,820 0 16.0 16.0 0.0
2004-Jan-08 Thu ### ### ### ### 35,183 0 84.7 84.7 0.0
2004-Jan-07 Wed ### ### ### ### 12.4 12.4 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 79.3 79.3 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 11.6 11.6 0.0
2003-Dec-24 Wed ### ### ### ### 160,775 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 94,554 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 147,152 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 829,850 0 83.7 83.7 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 43,048 0 72.7 72.7 0.0
2003-Dec-16 Tue 1 ### 1 ### ### ### 0.0
2003-Dec-15 Mon ### ### 1 ### ### ### 0.0
2003-Dec-12 Fri ### 1 ### 1 ### ### ###
2003-Dec-11 Thu 1 1 1 1 61,149 61,149 76.2 76.2 ###
2003-Dec-10 Wed ### 1 ### 1 ### ### ###
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 23,650 0 ### ### 0.0
2003-Dec-05 Fri ### 1 ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 1 ### 1 79.2 79.2 ###
2003-Dec-03 Wed ### 1 ### ### 47,977 23,988 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 514,085 0 80.9 80.9 0.0
2003-Dec-01 Mon ### ### ### ### 3,045 0 ### ### 0.0
2003-Nov-28 Fri ### 1 ### 1 89.8 89.8 ###
2003-Nov-27 Thu ### 1 ### 1 36,580 ### ### ### ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 39,827 0 27.4 27.4 0.0
2003-Nov-24 Mon ### ### ### ### 117,741 0 73.7 73.7 0.0
2003-Nov-21 Fri 1 1 ### ### ### ### 0.0
2003-Nov-20 Thu ### ### 1 1 ### ### ###
2003-Nov-19 Wed ### ### ### ### 87,584 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 51,843 0 71.7 71.7 0.0
2003-Nov-12 Wed 1 ### 1 ### 88.1 88.1 0.0
2003-Nov-11 Tue ### ### 1 ### 125,586 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 92.7 92.7 0.0
2003-Nov-06 Thu ### ### 1 ### 23,181 ### ### ### 0.0
2003-Nov-05 Wed ### ### 1 1 32,851 16,425 16.0 16.0 ###
2003-Nov-04 Tue ### ### ### 1 26.8 26.8 ###
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 1 1 1 1 70.3 70.3 ###
2003-Oct-30 Thu 1 ### 1 1 68.0 68.0 ###
2003-Oct-29 Wed ### 1 ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 1 ### ### ### 86,342 0 ### ### 0.0
2003-Oct-27 Mon ### ### 1 1 ### ### ###
2003-Oct-24 Fri 1 ### 1 ### 74,352 37,176 ### ### 0.0
2003-Oct-23 Thu 1 1 ### 1 140,472 ### ### ### ###
2003-Oct-22 Wed ### 1 ### ### 76.1 76.1 0.0
2003-Oct-21 Tue 1 ### ### 1 400,674 0 ### ### ###
2003-Oct-20 Mon ### ### ### 1 236,746 0 ### ### ###
2003-Oct-17 Fri ### ### ### ### 61,771 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 85,880 0 75.6 75.6 0.0
2003-Oct-15 Wed ### ### ### ### 64,829 0 14.4 14.4 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 37,742 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 72.7 72.7 0.0
2003-Oct-09 Thu ### ### ### ### 115,784 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 58,178 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 73.6 73.6 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 96,288 0 25.7 25.7 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 82.6 82.6 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 52,753 0 85.8 85.8 0.0
2003-Sep-22 Mon ### ### ### ### 31.4 31.4 0.0
2003-Sep-19 Fri ### ### ### ### 96,550 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 91,176 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 445,027 0 9.1 9.1 0.0
2003-Sep-15 Mon ### ### ### ### 68,847 0 77.6 77.6 0.0
2003-Sep-12 Fri ### ### ### ### 62,889 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 67,524 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 483,888 0 12.3 12.3 0.0
2003-Sep-09 Tue ### ### ### ### 70,784 0 83.8 83.8 0.0
2003-Sep-08 Mon ### ### ### ### 193,872 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 717,285 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 88,056 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 26.9 26.9 0.0
2003-Sep-02 Tue ### ### ### ### 69,986 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 204,751 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 376,472 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 93.6 93.6 0.0
2003-Aug-26 Tue ### ### ### ### 93,786 0 30.2 30.2 0.0
2003-Aug-25 Mon ### ### ### ### 31,673 0 85.9 85.9 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 29.7 29.7 0.0
2003-Aug-20 Wed ### ### ### ### 879,547 0 84.8 84.8 0.0
2003-Aug-19 Tue ### ### ### ### 53,550 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 32,580 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 65,249 0 15.8 15.8 0.0
2003-Aug-14 Thu ### ### ### ### 50,424 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 545,689 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 7.3 7.3 0.0
2003-Aug-11 Mon ### ### 1 ### 308,482 154,241 ### ### 0.0
2003-Aug-08 Fri 1 ### ### 1 66,354 0 ### ### ###
2003-Aug-07 Thu 1 ### ### ### 377,485 0 ### ### 0.0
2003-Aug-06 Wed 1 1 ### 1 ### ### ###
2003-Aug-05 Tue 1 ### ### 1 ### ### ###
2003-Aug-04 Mon 1 ### ### ### 20.6 20.6 0.0
2003-Aug-01 Fri ### 1 ### ### ### ### 0.0
2003-Jul-31 Thu 1 1 ### ### ### ### 0.0
2003-Jul-30 Wed 1 1 ### 1 ### ### ###
2003-Jul-29 Tue 1 1 ### 1 68.9 68.9 ###
2003-Jul-28 Mon 1 ### ### ### 88,548 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### 1 ### ### 181,150 90,575 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 184,340 0 ### ### 0.0
2003-Jul-22 Tue ### 1 ### ### 66,025 ### 83.9 83.9 0.0
2003-Jul-21 Mon 1 ### ### ### 111,546 0 16.9 16.9 0.0
2003-Jul-18 Fri ### ### ### ### 1,888,284 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 76,557 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 0.88 ### 0.88 ### 430,774 189,540 ### ### 0.0
2003-Jul-11 Fri 0.86 0.87 0.85 0.87 ### ### 0.1
2003-Jul-10 Thu 0.85 0.86 0.85 0.86 35,258 30,145 78.7 78.7 ###
2003-Jul-09 Wed 0.86 0.86 0.85 0.85 106,285 90,873 ### ### ###
2003-Jul-08 Tue 0.87 0.87 0.85 0.85 ### ### ###
2003-Jul-07 Mon 0.85 0.86 0.85 0.85 50,986 ### ### ### ###
2003-Jul-04 Fri 0.87 0.87 0.85 0.86 98,857 ### ### ### ###
2003-Jul-03 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2003-Jul-02 Wed 0.89 ### 0.87 0.89 ### ### ###
2003-Jul-01 Tue 0.88 ### 0.87 0.87 ### ### 0.1
2003-Jun-30 Mon 0.86 0.88 0.86 0.88 101,726 ### ### ### 0.1
2003-Jun-27 Fri 0.87 0.88 0.86 0.86 ### ### ###
2003-Jun-25 Wed 0.89 ### 0.87 0.88 ### ### 0.1
2003-Jun-24 Tue 0.86 0.87 0.85 0.87 83.0 83.0 0.1
2003-Jun-23 Mon 0.87 ### 0.87 0.88 371,886 161,770 79.6 79.6 0.1
2003-Jun-20 Fri 0.81 0.85 0.81 0.85 92.8 92.8 ###
2003-Jun-19 Thu 0.8 0.81 0.8 0.81 82.1 82.1 0.1
2003-Jun-18 Wed 0.81 0.81 0.8 0.8 22.0 22.0 0.1
2003-Jun-17 Tue 0.78 0.8 0.78 0.8 88.9 88.9 0.1
2003-Jun-16 Mon 0.78 0.79 0.77 0.78 34,372 ### 64.8 64.8 0.1
2003-Jun-13 Fri 0.8 0.8 0.78 0.78 12.6 12.6 0.1
2003-Jun-12 Thu 0.81 0.81 0.79 0.8 ### ### 0.1
2003-Jun-11 Wed 0.8 0.82 0.8 0.8 153,080 ### 75.5 75.5 0.1
2003-Jun-10 Tue 0.82 0.82 0.77 0.8 32,672 25,974 ### ### 0.1
2003-Jun-06 Fri 0.8 0.82 0.8 0.82 70,772 57,325 ### ### 0.1
2003-Jun-05 Thu 0.77 0.8 0.77 0.8 91.9 91.9 0.1
2003-Jun-04 Wed 0.77 0.8 0.77 0.77 74.2 74.2 0.1
2003-Jun-03 Tue 0.77 0.77 0.77 0.77 26,929 ### ### ### 0.1
2003-Jun-02 Mon 0.79 0.8 0.78 0.79 74.4 74.4 ###
2003-May-30 Fri 0.8 0.8 0.78 0.78 12.8 12.8 0.1
2003-May-29 Thu 0.8 0.81 0.78 0.8 85,340 67,845 ### ### 0.1
2003-May-28 Wed 0.8 0.81 0.78 0.81 190,126 151,150 ### ### 0.1
2003-May-27 Tue 0.79 0.8 0.78 0.8 82.6 82.6 0.1
2003-May-26 Mon 0.77 0.79 0.77 0.79 89.3 89.3 ###
2003-May-23 Fri 0.78 0.79 0.76 0.79 29,559 ### ### ### ###
2003-May-22 Thu 0.81 0.81 0.78 0.78 23,056 18,329 9.0 9.0 0.1
2003-May-21 Wed 0.82 0.83 0.81 0.81 45,656 ### 20.9 20.9 0.1
2003-May-20 Tue 0.79 0.83 0.79 0.83 155,078 ### 95.2 95.2 ###
2003-May-19 Mon 0.79 0.8 0.79 0.8 1,039,456 ### ### ### 0.1
2003-May-16 Fri 0.81 0.81 0.78 0.81 72.3 72.3 0.1
2003-May-15 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
2003-May-14 Wed 0.79 0.8 0.79 0.8 39,481 31,387 ### ### 0.1
2003-May-13 Tue 0.8 0.8 0.79 0.79 43,580 34,646 21.1 21.1 ###
2003-May-12 Mon 0.8 0.8 0.79 0.79 19.7 19.7 ###
2003-May-09 Fri 0.81 0.81 0.79 0.79 12.1 12.1 ###
2003-May-08 Thu 0.79 0.82 0.79 0.81 216,579 174,346 91.3 91.3 0.1
2003-May-07 Wed 0.75 0.77 0.75 0.77 2,729,727 ### ### ### 0.1
2003-May-06 Tue 0.75 0.75 0.75 0.75 75,548 ### ### ### ###
2003-May-05 Mon 0.75 0.76 0.75 0.75 65,876 ### 71.2 71.2 ###
2003-May-02 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
2003-May-01 Thu 0.75 0.76 0.75 0.75 47,077 35,543 70.2 70.2 ###
2003-Apr-30 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Apr-29 Tue 0.74 0.76 0.74 0.75 ### ### ###
2003-Apr-28 Mon 0.76 0.76 0.74 0.74 ### ### 0.1
2003-Apr-24 Thu 0.74 0.79 0.74 0.77 91.9 91.9 0.1
2003-Apr-23 Wed 0.71 0.76 0.71 0.73 2,256,789 ### ### ### 0.1
2003-Apr-22 Tue ### 0.71 ### 0.71 2,028,186 ### ### ### ###
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 0.71 0.71 0.7 0.7 509,944 ### 17.8 17.8 ###
2003-Apr-15 Tue ### 0.72 ### 0.71 31,872 11,473 90.2 90.2 ###
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 8,340 0 ### ### 0.0
2003-Apr-10 Thu 0.7 0.7 0.7 0.7 63.9 63.9 ###
2003-Apr-09 Wed 0.7 0.7 ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.72 0.72 0.7 0.7 10.0 10.0 ###
2003-Apr-04 Fri 0.7 0.7 0.7 0.7 3,641 2,548 ### ### ###
2003-Apr-03 Thu 0.7 0.7 ### 0.7 63,185 ### 72.4 72.4 ###
2003-Apr-02 Wed ### ### ### ### ### ### 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 94.7 94.7 0.0
2003-Mar-28 Fri ### ### ### ### 82.3 82.3 0.0
2003-Mar-27 Thu ### ### ### ### 42,683 0 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 48,987 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### ### ### 0.0
2003-Mar-21 Fri ### ### ### ### 8.3 8.3 0.0
2003-Mar-20 Thu 0.7 0.7 ### 0.7 ### ### ###
2003-Mar-19 Wed 0.7 0.7 ### 0.7 27,782 9,723 69.3 69.3 ###
2003-Mar-18 Tue ### 0.7 ### ### 158,654 55,528 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 110,671 0 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 118,328 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### 1,667,083 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 6,654 0 13.4 13.4 0.0
2003-Mar-07 Fri ### ### ### ### 6,044 0 79.7 79.7 0.0
2003-Mar-06 Thu ### 0.7 ### 0.7 86.3 86.3 ###
2003-Mar-05 Wed ### ### ### ### 49,956 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 122,928 0 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 7,675 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 42,751 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 11,356 0 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 1,991,550 0 12.4 12.4 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 2,659 0 ### ### 0.0
2003-Feb-11 Tue 0.71 0.72 0.7 0.72 ### ### ###
2003-Feb-10 Mon 0.7 0.7 ### 0.7 ### ### ###
2003-Feb-07 Fri 0.7 0.71 0.7 0.71 17,050 12,020 ### ### ###
2003-Feb-06 Thu 0.7 0.7 0.7 0.7 13,921 9,744 81.1 81.1 ###
2003-Feb-05 Wed 0.7 0.7 0.7 0.7 24,771 ### ### ### ###
2003-Feb-04 Tue 0.72 0.73 0.72 0.72 66,376 48,122 ### ### ###
2003-Feb-03 Mon 0.7 0.73 0.7 0.72 59,376 42,453 92.3 92.3 ###
2003-Jan-31 Fri 0.7 0.7 0.7 0.7 ### ### ###
2003-Jan-30 Thu 0.73 0.73 0.7 0.7 12,248 8,757 6.9 6.9 ###
2003-Jan-29 Wed 0.72 0.72 0.7 0.7 266,053 ### 13.7 13.7 ###
2003-Jan-28 Tue 0.74 0.74 0.7 0.7 8.8 8.8 ###
2003-Jan-24 Fri 0.73 0.74 0.73 0.74 10,683 7,852 ### ### 0.1
2003-Jan-23 Thu 0.74 0.74 0.72 0.73 17.0 17.0 0.1
2003-Jan-22 Wed 0.75 0.76 0.74 0.75 164,576 ### ### ### ###
2003-Jan-21 Tue 0.74 0.75 0.73 0.75 ### ### ###
2003-Jan-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2003-Jan-17 Fri 0.74 0.74 0.73 0.73 47,243 34,723 19.0 19.0 0.1
2003-Jan-16 Thu 0.73 0.75 0.73 0.74 84.5 84.5 0.1
2003-Jan-15 Wed 0.74 0.75 0.74 0.75 81.6 81.6 ###
2003-Jan-14 Tue 0.74 0.76 0.74 0.74 69.7 69.7 0.1
2003-Jan-13 Mon 0.74 0.75 0.73 0.73 26,785 19,820 15.6 15.6 0.1
2003-Jan-10 Fri 0.74 0.75 0.73 0.73 60,448 ### ### ### 0.1
2003-Jan-09 Thu 0.72 0.74 0.72 0.74 88.5 88.5 0.1
2003-Jan-08 Wed 0.72 0.72 0.71 0.71 18.5 18.5 ###
2003-Jan-07 Tue 0.72 0.72 0.72 0.72 90,543 ### ### ### ###
2003-Jan-06 Mon 0.7 0.71 0.7 0.71 79.1 79.1 ###
2003-Jan-03 Fri 0.73 0.73 0.7 0.7 5.5 5.5 ###
2003-Jan-02 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2002-Dec-31 Tue 0.73 0.73 0.73 0.73 0 0.1
2002-Dec-30 Mon 0.71 0.73 0.71 0.73 42,371 ### 90.4 90.4 0.1
2002-Dec-27 Fri 0.72 0.72 0.71 0.71 4,920 ### ### ### ###
2002-Dec-24 Tue 0.71 0.71 0.71 0.71 2,340 ### ### ### ###
2002-Dec-23 Mon 0.72 0.72 0.71 0.72 70,544 ### 71.0 71.0 ###
2002-Dec-20 Fri 0.7 0.71 0.7 0.71 80.0 80.0 ###
2002-Dec-19 Thu 0.7 0.7 0.7 0.7 67.3 67.3 ###
2002-Dec-18 Wed 0.71 0.71 0.7 0.7 81,280 ### 19.8 19.8 ###
2002-Dec-17 Tue 0.71 0.71 0.7 0.71 45,979 ### ### ### ###
2002-Dec-16 Mon 0.7 0.7 ### 0.7 28,023 ### ### ### ###
2002-Dec-13 Fri 0.7 0.71 0.7 0.7 44,942 31,684 69.2 69.2 ###
2002-Dec-12 Thu 0.71 0.71 0.7 0.71 89,428 63,046 72.4 72.4 ###
2002-Dec-11 Wed 0.71 0.72 0.7 0.7 ### ### ###
2002-Dec-10 Tue ### 0.71 ### 0.7 327,740 116,347 ### ### ###
2002-Dec-09 Mon ### ### ### ### 17,884 0 94.6 94.6 0.0
2002-Dec-06 Fri ### ### ### ### 6,785 0 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue 0.58 ### 0.58 ### 43,925 ### 98.3 98.3 0.0
2002-Dec-02 Mon 0.59 0.59 0.57 0.58 77,459 44,926 16.9 16.9 ###
2002-Nov-29 Fri ### ### 0.59 ### 67.0 67.0 0.0
2002-Nov-28 Thu ### ### ### ### 85,375 0 ### ### 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 65,822 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### ### ### 529,271 0 88.8 88.8 0.0
2002-Nov-20 Wed ### ### ### ### 27,147 0 ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 54,573 0 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri 0.7 0.7 ### ### ### ### 0.0
2002-Nov-14 Thu 0.7 0.7 ### 0.7 28,749 ### 75.1 75.1 ###
2002-Nov-13 Wed ### ### ### ### 12.7 12.7 0.0
2002-Nov-12 Tue 0.7 0.7 0.7 0.7 0 ###
2002-Nov-11 Mon 0.7 0.71 0.7 0.7 ### ### ###
2002-Nov-08 Fri 0.7 0.7 0.7 0.7 17,184 12,028 ### ### ###
2002-Nov-07 Thu 0.7 0.71 0.7 0.7 18,270 12,880 77.3 77.3 ###
2002-Nov-06 Wed 0.7 0.71 ### 0.7 70,551 25,045 ### ### ###
2002-Nov-05 Tue 0.71 0.72 0.71 0.72 33,486 23,942 84.7 84.7 ###
2002-Nov-04 Mon 0.7 0.71 ### 0.71 25,141 8,925 ### ### ###
2002-Nov-01 Fri 0.71 0.71 ### 0.7 17.0 17.0 ###
2002-Oct-31 Thu ### 0.71 ### 0.71 68,144 ### ### ### ###
2002-Oct-30 Wed ### 0.7 ### ### 26,077 9,126 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### 133,923 0 ### ### 0.0
2002-Oct-28 Mon ### 0.72 ### 0.72 ### ### ###
2002-Oct-25 Fri ### 0.71 ### 0.71 172,587 ### 93.2 93.2 ###
2002-Oct-24 Thu ### ### ### ### 213,452 0 92.4 92.4 0.0
2002-Oct-23 Wed ### ### ### ### 44,943 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 26,729 0 17.8 17.8 0.0
2002-Oct-16 Wed ### ### ### ### 19.5 19.5 0.0
2002-Oct-15 Tue ### 0.7 ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 85.4 85.4 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### 27,720 0 ### ### 0.0
2002-Oct-09 Wed ### 0.7 ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon 0.7 0.7 0.7 0.7 ### ### ###
2002-Oct-04 Fri ### 0.7 ### 0.7 83.7 83.7 ###
2002-Oct-03 Thu 0.7 0.7 ### ### 20.8 20.8 0.0
2002-Oct-02 Wed ### 0.7 ### 0.7 93.5 93.5 ###
2002-Oct-01 Tue ### ### ### ### 349,849 0 21.0 21.0 0.0
2002-Sep-30 Mon ### ### ### ### ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 201,825 0 ### ### 0.0
2002-Sep-26 Thu ### ### ### ### 199,849 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 65,879 0 ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 132,676 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 213,423 0 96.5 96.5 0.0
2002-Sep-19 Thu ### 0.7 ### ### 183,220 64,126 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue 0.71 0.72 ### 0.7 495,620 178,423 ### ### ###
2002-Sep-16 Mon 0.72 0.73 ### ### 400,445 ### 5.8 5.8 0.0
2002-Sep-13 Fri 0.72 0.73 0.71 0.72 69.6 69.6 ###
2002-Sep-12 Thu 0.73 0.73 0.73 0.73 76.3 76.3 0.1
2002-Sep-11 Wed 0.73 0.75 0.73 0.73 66.6 66.6 0.1
2002-Sep-10 Tue 0.73 0.74 0.73 0.73 140,072 102,952 77.4 77.4 0.1
2002-Sep-09 Mon 0.73 0.74 0.73 0.73 38,673 28,424 ### ### 0.1
2002-Sep-06 Fri 0.74 0.75 0.73 0.73 141,872 104,985 24.5 24.5 0.1
2002-Sep-05 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
2002-Sep-04 Wed 0.73 0.76 0.73 0.74 787,325 586,557 86.1 86.1 0.1
2002-Sep-03 Tue 0.72 0.74 0.71 0.74 66,024 ### 89.4 89.4 0.1
2002-Sep-02 Mon 0.7 0.7 0.7 0.7 0 ###
2002-Aug-30 Fri 0.7 0.7 ### 0.7 234,845 ### ### ### ###
2002-Aug-29 Thu 0.71 0.71 ### ### ### ### 0.0
2002-Aug-28 Wed 0.74 0.75 0.71 0.71 ### ### ###
2002-Aug-27 Tue 0.75 0.75 0.73 0.74 27,988 ### 23.3 23.3 0.1
2002-Aug-26 Mon 0.77 0.77 0.75 0.77 54,751 ### ### ### 0.1
2002-Aug-23 Fri 0.75 0.76 0.74 0.76 27,826 ### ### ### 0.1
2002-Aug-22 Thu 0.73 0.77 0.73 0.75 88.5 88.5 ###
2002-Aug-21 Wed 0.78 0.78 0.74 0.76 ### ### 0.1
2002-Aug-20 Tue 0.79 0.79 0.78 0.78 94,287 ### ### ### 0.1
2002-Aug-19 Mon 0.8 0.8 0.79 0.79 219,251 ### ### ### ###
2002-Aug-16 Fri 0.8 0.81 0.79 0.8 529,344 423,475 ### ### 0.1
2002-Aug-15 Thu 0.8 0.8 0.79 0.8 67,385 53,571 ### ### 0.1
2002-Aug-14 Wed 0.8 0.81 0.78 0.8 85,048 ### ### ### 0.1
2002-Aug-13 Tue 0.77 0.8 0.77 0.8 92,325 72,475 ### ### 0.1
2002-Aug-12 Mon 0.77 0.78 0.77 0.78 82.4 82.4 0.1
2002-Aug-09 Fri 0.77 0.8 0.77 0.77 69.8 69.8 0.1
2002-Aug-08 Thu 0.75 0.75 0.75 0.75 67.8 67.8 ###
2002-Aug-07 Wed 0.74 0.76 0.73 0.75 80.2 80.2 ###
2002-Aug-06 Tue 0.77 0.77 ### 0.73 9.5 9.5 0.1
2002-Aug-05 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2002-Aug-02 Fri 0.76 0.79 0.76 0.77 38,485 29,825 83.2 83.2 0.1
2002-Aug-01 Thu 0.78 0.79 0.78 0.79 81,144 ### 81.6 81.6 ###
2002-Jul-31 Wed 0.8 0.8 0.78 0.78 ### ### 0.1
2002-Jul-30 Tue 0.81 0.81 0.79 0.79 13.0 13.0 ###
2002-Jul-29 Mon 0.79 0.8 0.78 0.8 78.4 78.4 0.1
2002-Jul-26 Fri 0.8 0.81 0.78 0.79 ### ### ###
2002-Jul-25 Thu 0.78 0.81 0.78 0.81 89.9 89.9 0.1
2002-Jul-24 Wed 0.78 0.81 0.78 0.78 62,584 49,754 84.4 84.4 0.1
2002-Jul-23 Tue 0.8 0.81 0.78 0.79 805,340 640,245 22.6 22.6 ###
2002-Jul-22 Mon 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Jul-19 Fri 0.8 0.8 0.78 0.79 237,421 ### 30.5 30.5 ###
2002-Jul-18 Thu 0.81 0.82 0.8 0.8 279,947 226,757 18.8 18.8 0.1
2002-Jul-17 Wed 0.79 0.81 0.79 0.81 ### ### 0.1
2002-Jul-16 Tue 0.8 0.8 0.79 0.8 268,887 ### ### ### 0.1
2002-Jul-15 Mon 0.79 0.79 0.79 0.79 ### ### ###
2002-Jul-12 Fri 0.79 0.81 0.79 0.81 50,072 40,057 89.1 89.1 0.1
2002-Jul-11 Thu 0.8 0.81 0.79 0.79 167,023 ### ### ### ###
2002-Jul-10 Wed 0.8 0.81 0.79 0.8 460,221 368,176 ### ### 0.1
2002-Jul-09 Tue 0.79 0.81 0.79 0.8 144,757 ### ### ### 0.1
2002-Jul-08 Mon 0.79 0.8 0.78 0.79 289,374 ### 73.1 73.1 ###
2002-Jul-05 Fri 0.8 0.8 0.79 0.79 ### ### ###
2002-Jul-04 Thu 0.81 0.81 0.8 0.8 22.7 22.7 0.1
2002-Jul-03 Wed 0.79 0.81 0.79 0.81 72,085 ### ### ### 0.1
2002-Jul-02 Tue 0.79 0.79 0.79 0.79 75.7 75.7 ###
2002-Jul-01 Mon 0.79 0.8 0.79 0.79 71.8 71.8 ###
2002-Jun-28 Fri 0.79 0.8 0.79 0.79 63.2 63.2 ###
2002-Jun-27 Thu 0.79 0.79 0.78 0.79 64,548 50,670 68.1 68.1 ###
2002-Jun-26 Wed 0.79 0.81 0.79 0.79 82.4 82.4 ###
2002-Jun-25 Tue 0.81 0.83 0.79 0.8 519,946 421,156 35.8 35.8 0.1
2002-Jun-24 Mon 0.79 0.8 0.79 0.8 244,620 194,472 ### ### 0.1
2002-Jun-21 Fri 0.79 0.8 0.78 0.79 ### ### ###
2002-Jun-20 Thu 0.78 0.8 0.78 0.8 ### ### 0.1
2002-Jun-19 Wed 0.8 0.82 0.79 0.8 131,342 ### 78.0 78.0 0.1
2002-Jun-18 Tue 0.78 0.8 0.78 0.79 122,651 ### ### ### ###
2002-Jun-17 Mon 0.79 0.79 0.78 0.78 74,051 ### ### ### 0.1
2002-Jun-14 Fri 0.8 0.8 0.78 0.79 1,270,944 1,004,045 ### ### ###
2002-Jun-13 Thu 0.8 0.8 0.79 0.79 91,557 72,787 23.9 23.9 ###
2002-Jun-12 Wed 0.79 0.8 0.79 0.79 ### ### ###
2002-Jun-11 Tue 0.79 0.8 0.79 0.79 ### ### ###
2002-Jun-07 Fri 0.8 0.8 0.79 0.79 32,044 25,474 22.6 22.6 ###
2002-Jun-06 Thu 0.78 0.81 0.78 0.79 276,478 ### ### ### ###
2002-Jun-05 Wed 0.78 0.79 0.78 0.78 71.8 71.8 0.1
2002-Jun-04 Tue 0.79 0.8 0.77 0.78 29.3 29.3 0.1
2002-Jun-03 Mon 0.79 0.8 0.79 0.79 57,843 45,985 73.1 73.1 ###
2002-May-31 Fri 0.8 0.8 0.79 0.79 53,229 ### ### ### ###
2002-May-30 Thu 0.81 0.81 0.79 0.79 ### ### ###
2002-May-29 Wed 0.8 0.82 0.79 0.81 76.8 76.8 0.1
2002-May-28 Tue 0.82 0.82 0.82 0.82 73,887 60,587 73.0 73.0 0.1
2002-May-27 Mon 0.82 0.84 0.79 0.82 72.4 72.4 0.1
2002-May-24 Fri 0.81 0.82 0.79 0.82 88,221 ### ### ### 0.1
2002-May-23 Thu 0.84 0.84 0.78 0.82 101,245 ### 14.9 14.9 0.1
2002-May-22 Wed 0.83 0.84 0.83 0.83 178,856 149,344 ### ### ###
2002-May-21 Tue 0.83 0.85 0.83 0.83 83,620 70,240 76.9 76.9 ###
2002-May-20 Mon 0.84 0.85 0.82 0.83 278,848 ### 25.1 25.1 ###
2002-May-17 Fri 0.83 0.87 0.81 0.82 949,458 797,544 ### ### 0.1
2002-May-16 Thu 0.77 0.82 0.77 0.82 ### ### 0.1
2002-May-15 Wed 0.77 0.77 0.76 0.77 98,350 ### 70.0 70.0 0.1
2002-May-14 Tue 0.76 0.77 0.76 0.76 73.0 73.0 0.1
2002-May-13 Mon 0.76 0.77 0.75 0.75 ### ### ###
2002-May-10 Fri 0.78 0.78 0.75 0.76 46,082 35,252 14.5 14.5 0.1
2002-May-09 Thu 0.75 0.78 0.75 0.76 ### ### 0.1
2002-May-08 Wed 0.76 0.77 0.75 0.76 ### ### 0.1
2002-May-07 Tue 0.75 0.76 0.75 0.76 84.3 84.3 0.1
2002-May-06 Mon 0.76 0.76 0.75 0.76 ### ### 0.1
2002-May-03 Fri 0.77 0.77 0.75 0.75 ### ### ###
2002-May-02 Thu 0.75 0.77 0.75 0.77 90.0 90.0 0.1
2002-May-01 Wed 0.75 0.77 0.75 0.75 194,925 148,143 ### ### ###
2002-Apr-30 Tue 0.75 0.76 0.75 0.75 457,456 345,379 76.8 76.8 ###
2002-Apr-29 Mon 0.75 0.76 0.75 0.75 ### ### ###
2002-Apr-26 Fri 0.76 0.76 0.75 0.75 87,389 65,978 20.5 20.5 ###
2002-Apr-24 Wed 0.73 0.76 0.73 0.76 176,979 131,849 93.9 93.9 0.1
2002-Apr-23 Tue 0.73 0.74 0.73 0.73 75.1 75.1 0.1
2002-Apr-22 Mon 0.73 0.74 0.73 0.73 262,458 ### ### ### 0.1
2002-Apr-19 Fri 0.72 0.73 0.72 0.72 70.0 70.0 ###
2002-Apr-18 Thu 0.73 0.73 0.72 0.73 69,779 50,589 ### ### 0.1
2002-Apr-17 Wed 0.73 0.73 0.72 0.72 ### ### ###
2002-Apr-16 Tue 0.72 0.73 0.72 0.72 130,029 94,271 ### ### ###
2002-Apr-15 Mon 0.73 0.73 0.72 0.72 1,144,153 ### ### ### ###
2002-Apr-12 Fri 0.73 0.73 0.72 0.72 20.7 20.7 ###
2002-Apr-11 Thu 0.72 0.73 0.72 0.72 134,025 ### ### ### ###
2002-Apr-10 Wed 0.72 0.73 0.71 0.72 807,281 581,242 ### ### ###
2002-Apr-09 Tue 0.72 0.73 0.72 0.72 ### ### ###
2002-Apr-08 Mon 0.73 0.73 0.72 0.73 ### ### 0.1
2002-Apr-05 Fri 0.72 0.73 0.72 0.72 ### ### ###
2002-Apr-04 Thu 0.72 0.73 0.72 0.73 108,658 78,777 84.6 84.6 0.1
2002-Apr-03 Wed 0.72 0.73 0.72 0.72 244,180 ### ### ### ###
2002-Apr-02 Tue 0.72 0.73 0.72 0.72 ### ### ###
2002-Mar-28 Thu 0.72 0.73 0.71 0.72 258,986 ### ### ### ###
2002-Mar-27 Wed 0.73 0.73 0.72 0.73 270,886 ### 70.2 70.2 0.1
2002-Mar-26 Tue 0.72 0.73 0.72 0.72 77.1 77.1 ###
2002-Mar-25 Mon 0.73 0.74 0.72 0.72 99,689 72,772 24.0 24.0 ###
2002-Mar-22 Fri 0.71 0.73 0.71 0.72 79.5 79.5 ###
2002-Mar-21 Thu 0.73 0.73 0.71 0.71 10.7 10.7 ###
2002-Mar-20 Wed 0.71 0.74 0.71 0.73 89.6 89.6 0.1
2002-Mar-19 Tue ### 0.71 ### ### 105,750 37,541 83.5 83.5 0.0
2002-Mar-18 Mon ### 0.72 ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 129,023 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 156,176 0 ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 246,750 0 ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 88.8 88.8 0.0
2002-Mar-07 Thu ### ### ### ### 1,609,884 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 184,572 0 ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 165,244 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### 191,378 0 82.6 82.6 0.0
2002-Feb-27 Wed ### ### ### ### 299,071 0 85.8 85.8 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 21.6 21.6 0.0
2002-Feb-21 Thu ### ### ### ### 120,271 0 12.2 12.2 0.0
2002-Feb-20 Wed ### ### ### ### 112,282 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 223,150 0 ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 162,673 0 22.6 22.6 0.0
2002-Feb-14 Thu ### ### ### ### 215,478 0 96.8 96.8 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 156,525 0 9.9 9.9 0.0
2002-Feb-11 Mon 0.7 0.7 ### ### 110,343 38,620 ### ### 0.0
2002-Feb-08 Fri ### 0.71 ### 0.7 74.2 74.2 ###
2002-Feb-07 Thu 0.71 0.72 ### 0.7 444,025 159,849 24.4 24.4 ###
2002-Feb-06 Wed ### 0.77 0.71 0.72 ### ### ###
2002-Feb-05 Tue 0.77 0.77 0.76 0.76 77,342 ### ### ### 0.1
2002-Feb-04 Mon 0.79 0.79 0.77 0.77 144,550 112,749 15.5 15.5 0.1
2002-Feb-01 Fri 0.776 0.79 0.77 0.78 113,847 ### 75.1 75.1 0.1
2002-Jan-31 Thu 0.77 0.79 0.76 0.77 66.2 66.2 0.1
2002-Jan-30 Wed 0.77 0.77 0.76 0.76 66,373 50,775 23.8 23.8 0.1
2002-Jan-29 Tue 0.78 0.79 0.77 0.77 48,624 37,926 24.7 24.7 0.1
2002-Jan-28 Mon 0.78 0.78 0.78 0.78 0 0.1
2002-Jan-25 Fri 0.76 0.78 0.76 0.78 ### ### 0.1
2002-Jan-24 Thu 0.75 0.76 0.75 0.76 157,629 ### ### ### 0.1
2002-Jan-23 Wed 0.75 0.75 0.74 0.75 ### ### ###
2002-Jan-22 Tue 0.75 0.76 0.74 0.74 24.1 24.1 0.1
2002-Jan-21 Mon 0.75 0.76 0.74 0.74 22.6 22.6 0.1
2002-Jan-18 Fri 0.74 0.75 0.73 0.75 ### ### ###
2002-Jan-17 Thu 0.77 0.77 0.74 0.74 7.2 7.2 0.1
2002-Jan-16 Wed 0.75 0.77 0.74 0.77 ### ### 0.1
2002-Jan-15 Tue 0.74 0.76 0.72 0.76 93,244 ### ### ### 0.1
2002-Jan-14 Mon 0.75 0.75 0.73 0.73 57,174 ### ### ### 0.1
2002-Jan-11 Fri 0.76 0.76 0.73 0.73 126,826 94,485 ### ### 0.1
2002-Jan-10 Thu 0.77 0.77 0.76 0.76 22.8 22.8 0.1
2002-Jan-09 Wed 0.74 0.77 0.74 0.77 210,170 158,678 91.9 91.9 0.1
2002-Jan-08 Tue 0.74 0.74 0.72 0.74 69.3 69.3 0.1
2002-Jan-07 Mon 0.72 0.74 0.72 0.74 89.2 89.2 0.1
2002-Jan-04 Fri 0.72 0.73 0.71 0.72 91,247 ### ### ### ###
2002-Jan-03 Thu 0.727 0.73 0.72 0.72 26.1 26.1 ###
2002-Jan-02 Wed 0.73 0.74 0.72 0.74 75,870 55,385 76.7 76.7 0.1
2001-Dec-31 Mon 0.73 0.73 0.71 0.73 159,222 ### 74.7 74.7 0.1
2001-Dec-28 Fri 0.72 0.73 0.71 0.71 189,927 136,747 14.3 14.3 ###
2001-Dec-27 Thu 0.71 0.72 0.71 0.72 37,225 ### 78.2 78.2 ###
2001-Dec-24 Mon 0.72 0.72 0.7 0.7 67,128 ### ### ### ###
2001-Dec-21 Fri 0.72 0.72 ### 0.72 91,356 32,888 ### ### ###
2001-Dec-20 Thu 0.71 0.72 0.7 0.72 195,826 ### 85.3 85.3 ###
2001-Dec-19 Wed 0.72 0.73 0.7 0.71 322,788 ### 22.8 22.8 ###
2001-Dec-18 Tue 0.72 0.73 0.71 0.72 70.2 70.2 ###
2001-Dec-17 Mon 0.72 0.73 0.71 0.71 209,447 ### 27.0 27.0 ###
2001-Dec-14 Fri 0.72 0.75 0.72 0.72 ### ### ###
2001-Dec-13 Thu 0.72 0.77 0.72 0.72 131,086 97,659 ### ### ###
2001-Dec-12 Wed 0.78 0.79 0.72 0.72 1.8 1.8 ###
2001-Dec-11 Tue 0.72 0.8 0.72 0.8 2,894,241 2,199,623 99.0 99.0 0.1
2001-Dec-10 Mon ### 0.7 ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 129,540 0 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 91.2 91.2 0.0
2001-Dec-05 Wed ### 0.7 ### ### 218,120 76,342 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### ### ### 0.0
2001-Dec-03 Mon 0.71 0.71 ### ### 88,782 ### 10.0 10.0 0.0
2001-Nov-30 Fri 0.7 0.72 0.7 0.71 ### ### ###
2001-Nov-29 Thu ### 0.7 ### 0.7 78.9 78.9 ###
2001-Nov-28 Wed ### ### ### ### 79.6 79.6 0.0
2001-Nov-27 Tue ### ### ### ### 91,072 0 ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 80.6 80.6 0.0
2001-Nov-23 Fri ### ### ### ### 10.6 10.6 0.0
2001-Nov-22 Thu ### ### ### ### 89,159 0 70.0 70.0 0.0
2001-Nov-21 Wed ### ### ### ### 155,024 0 14.2 14.2 0.0
2001-Nov-20 Tue 0.7 0.7 ### ### 117,072 40,975 23.3 23.3 0.0
2001-Nov-19 Mon ### 0.7 ### 0.7 64,743 ### 68.8 68.8 ###
2001-Nov-16 Fri ### 0.7 ### 0.7 ### ### ###
2001-Nov-15 Thu 0.71 0.71 ### ### 105,557 37,472 ### ### 0.0
2001-Nov-14 Wed 0.7 0.71 ### 0.71 189,841 ### 77.9 77.9 ###
2001-Nov-13 Tue 0.74 0.74 ### 0.7 405,246 149,941 ### ### ###
2001-Nov-12 Mon ### 0.74 ### 0.74 1,586,357 586,952 ### ### 0.1
2001-Nov-09 Fri ### ### ### ### 150,252 0 15.3 15.3 0.0
2001-Nov-08 Thu ### 0.7 ### ### 132,356 46,324 ### ### 0.0
2001-Nov-07 Wed ### 0.7 ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 10.3 10.3 0.0
2001-Nov-05 Mon 0.742 0.742 ### 0.7 6.0 6.0 ###
2001-Nov-02 Fri 0.73 0.73 0.71 0.72 960,984 ### ### ### ###
2001-Nov-01 Thu ### 0.72 ### 0.7 1,816,650 ### ### ### ###
2001-Oct-31 Wed ### ### ### ### 437,552 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 300,340 0 ### ### 0.0
2001-Oct-29 Mon 0.58 ### 0.58 ### 326,052 94,555 ### ### 0.0
2001-Oct-26 Fri 0.56 0.58 0.55 0.58 157,654 89,074 ### ### ###
2001-Oct-25 Thu 0.57 0.57 0.54 0.57 66.8 66.8 ###
2001-Oct-24 Wed ### ### 0.55 0.58 202,472 55,679 ### ### ###
2001-Oct-23 Tue ### ### ### ### 406,346 0 ### ### 0.0
2001-Oct-22 Mon 0.54 ### 0.54 ### 745,644 201,323 98.3 98.3 0.0
2001-Oct-19 Fri 0.48 0.52 0.48 0.52 ### ### 0.0
2001-Oct-18 Thu 0.475 0.48 0.455 0.48 263,355 ### ### ### 0.0
2001-Oct-17 Wed 0.46 0.475 0.46 0.475 188,175 87,971 ### ### ###
2001-Oct-16 Tue 0.441 0.46 0.43 0.46 324,920 144,589 ### ### 0.0
2001-Oct-15 Mon ### 0.44 0.43 0.44 77.2 77.2 ###
2001-Oct-12 Fri 0.421 0.44 0.41 ### 129,588 55,074 90.6 90.6 0.0
2001-Oct-11 Thu 0.43 ### 0.42 0.42 13.1 13.1 ###
2001-Oct-10 Wed 0.425 0.43 0.42 0.425 72.8 72.8 ###
2001-Oct-09 Tue ### 0.425 ### 0.42 82,356 ### ### ### ###
2001-Oct-08 Mon 0.4 0.41 0.385 0.385 14.6 14.6 0.0
2001-Oct-05 Fri 0.41 0.42 0.41 0.41 172,123 ### ### ### ###
2001-Oct-04 Thu 0.41 0.42 ### 0.42 ### ### ###
2001-Oct-03 Wed 0.383 0.41 ### 0.41 463,540 95,025 ### ### ###
2001-Oct-02 Tue 0.376 0.4 0.376 ### 87.8 87.8 0.0
2001-Oct-01 Mon ### ### ### ### 18,346 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### 93,279 0 ### ### 0.0
2001-Sep-26 Wed ### ### ### ### 12.2 12.2 0.0
2001-Sep-25 Tue ### ### ### ### 194,672 0 14.3 14.3 0.0
2001-Sep-24 Mon 0.42 0.42 ### 0.383 5.4 5.4 0.0
2001-Sep-21 Fri 0.42 0.445 ### ### ### ### 0.0
2001-Sep-20 Thu ### 0.445 ### 0.445 ### ### ###
2001-Sep-19 Wed 0.43 0.43 0.41 0.42 15.9 15.9 ###
2001-Sep-18 Tue ### 0.42 ### 0.42 89.0 89.0 ###
2001-Sep-17 Mon 0.42 0.425 ### ### 397,279 84,421 ### ### 0.0
2001-Sep-14 Fri 0.44 0.45 0.42 0.44 ### ### ###
2001-Sep-13 Thu 0.45 0.455 0.43 0.44 15.6 15.6 ###
2001-Sep-12 Wed 0.42 0.45 0.4 0.445 90.9 90.9 ###
2001-Sep-11 Tue 0.42 0.445 0.42 ### 90.8 90.8 0.0
2001-Sep-10 Mon 0.44 0.44 0.42 0.42 615,073 264,481 10.2 10.2 ###
2001-Sep-07 Fri 0.46 ### 0.44 0.45 14.7 14.7 0.0
2001-Sep-06 Thu 0.47 0.48 0.455 ### 26.8 26.8 0.0
2001-Sep-05 Wed 0.46 0.475 0.455 0.47 273,385 127,124 87.9 87.9 ###
2001-Sep-04 Tue ### 0.47 0.445 0.46 ### ### 0.0
2001-Sep-03 Mon 0.46 0.46 0.44 0.455 ### ### 0.0
2001-Aug-31 Fri 0.45 0.46 0.43 0.46 85.5 85.5 0.0
2001-Aug-30 Thu 0.46 ### 0.44 0.45 ### ### 0.0
2001-Aug-29 Wed 0.475 0.475 0.455 0.46 ### ### 0.0
2001-Aug-28 Tue 0.44 0.48 0.44 0.475 ### ### ###
2001-Aug-27 Mon 0.4 0.43 ### 0.43 428,988 ### 96.2 96.2 ###
2001-Aug-24 Fri 0.385 ### ### ### 534,087 0 ### ### 0.0
2001-Aug-23 Thu ### ### 0.375 ### 579,628 108,680 ### ### 0.0
2001-Aug-22 Wed ### 0.4 ### ### 691,527 ### 73.5 73.5 0.0
2001-Aug-21 Tue 0.42 0.42 ### 0.385 ### ### 0.0
2001-Aug-20 Mon 0.45 0.45 0.42 0.42 635,074 276,257 ### ### ###
2001-Aug-17 Fri 0.46 0.46 0.425 0.44 ### ### ###
2001-Aug-16 Thu 0.46 ### 0.455 0.46 ### ### 0.0
2001-Aug-15 Wed 0.51 0.52 0.48 0.48 422,789 ### 5.2 5.2 0.0
2001-Aug-14 Tue 0.52 0.53 0.51 0.52 74.7 74.7 0.0
2001-Aug-13 Mon 0.54 0.55 0.52 0.52 ### ### 0.0
2001-Aug-10 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Aug-09 Thu 0.549 0.56 0.53 0.55 375,040 ### 68.2 68.2 ###
2001-Aug-08 Wed 0.55 0.56 0.53 0.53 877,055 ### 9.8 9.8 0.0
2001-Aug-07 Tue 0.57 0.57 0.54 0.54 120,144 66,679 5.6 5.6 0.0
2001-Aug-06 Mon 0.56 0.58 0.56 0.56 ### ### ###
2001-Aug-03 Fri 0.55 0.56 0.55 0.55 71.8 71.8 ###
2001-Aug-02 Thu 0.54 0.553 0.53 0.553 280,528 ### ### ### ###
2001-Aug-01 Wed 0.54 0.54 0.53 0.53 19.6 19.6 0.0
2001-Jul-31 Tue 0.55 0.55 0.53 0.53 ### ### 0.0
2001-Jul-30 Mon 0.55 0.55 0.53 0.54 21.4 21.4 0.0
2001-Jul-27 Fri 0.54 0.55 0.53 0.54 66.6 66.6 0.0
2001-Jul-26 Thu 0.56 0.56 0.52 0.53 7.4 7.4 0.0
2001-Jul-25 Wed 0.58 0.58 0.57 0.57 568,154 326,688 ### ### ###
2001-Jul-24 Tue 0.58 0.58 0.57 0.58 144,651 83,174 ### ### ###
2001-Jul-23 Mon ### ### 0.57 0.58 22.7 22.7 ###
2001-Jul-20 Fri 0.58 0.59 0.58 0.58 854,570 499,923 75.4 75.4 ###
2001-Jul-19 Thu 0.58 0.58 0.57 0.57 ### ### ###
2001-Jul-18 Wed ### ### 0.57 0.57 8.4 8.4 ###
2001-Jul-17 Tue 0.58 ### 0.58 ### 436,482 126,579 92.9 92.9 0.0
2001-Jul-16 Mon 0.57 0.59 0.57 0.57 578,723 335,659 ### ### ###
2001-Jul-13 Fri ### ### 0.57 0.57 6.9 6.9 ###
2001-Jul-12 Thu 0.58 ### 0.57 0.57 15.9 15.9 ###
2001-Jul-11 Wed 0.57 0.58 0.57 0.57 880,623 506,358 ### ### ###
2001-Jul-10 Tue 0.57 0.58 0.57 0.57 68.0 68.0 ###
2001-Jul-09 Mon 0.57 0.58 0.57 0.57 73.2 73.2 ###
2001-Jul-06 Fri 0.57 0.59 0.57 0.57 73.4 73.4 ###
2001-Jul-05 Thu ### ### 0.57 0.57 ### ### ###
2001-Jul-04 Wed ### ### 0.58 0.58 7.7 7.7 ###
2001-Jul-03 Tue ### ### 0.59 ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 558,346 0 ### ### 0.0
2001-Jun-29 Fri ### ### 0.58 ### ### ### 0.0
2001-Jun-28 Thu ### ### 0.58 ### ### ### 0.0
2001-Jun-27 Wed 0.59 ### 0.58 ### 1,757,451 ### ### ### 0.0
2001-Jun-26 Tue 0.54 0.58 0.53 0.58 ### ### ###
2001-Jun-25 Mon 0.54 0.56 0.53 0.54 351,358 ### 71.9 71.9 0.0
2001-Jun-22 Fri 0.54 0.55 0.52 0.54 65.5 65.5 0.0
2001-Jun-21 Thu 0.55 0.55 0.52 0.53 13.1 13.1 0.0
2001-Jun-20 Wed 0.574 0.58 0.54 0.54 ### ### 0.0
2001-Jun-19 Tue 0.49 0.57 0.49 0.53 ### ### 0.0
2001-Jun-18 Mon 0.45 0.475 0.45 0.475 93.8 93.8 ###
2001-Jun-15 Fri 0.45 0.47 ### 0.44 16.3 16.3 ###
2001-Jun-14 Thu 0.43 0.445 0.43 ### 995,446 ### ### ### 0.0
2001-Jun-13 Wed ### ### 0.41 0.42 ### ### ###
2001-Jun-12 Tue 0.48 ### 0.46 ### ### ### 0.0
2001-Jun-11 Mon 0.49 0.49 0.49 0.49 0 ###
2001-Jun-08 Fri 0.5 0.51 ### 0.49 18.9 18.9 ###
2001-Jun-07 Thu 0.54 0.54 0.5 0.51 ### ### ###
2001-Jun-06 Wed 0.54 0.55 0.52 0.53 ### ### 0.0
2001-Jun-05 Tue 0.555 0.58 0.51 0.54 2,163,259 1,178,976 20.8 20.8 0.0
2001-Jun-04 Mon ### ### 0.55 0.57 ### ### ###
2001-Jun-01 Fri ### ### ### ### 226,124 0 ### ### 0.0
2001-May-31 Thu ### ### ### ### 262,759 0 29.2 29.2 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu 0.71 0.72 ### ### ### ### 0.0
2001-May-23 Wed 0.71 0.76 ### 0.71 3,542,024 ### ### ### ###
2001-May-22 Tue ### ### ### ### ### ### 0.0
2001-May-21 Mon ### ### 1.141 1.141 ### ### ###
2001-May-18 Fri 1.4 1.4 ### ### 354,427 ### 23.8 23.8 0.0
2001-May-17 Thu ### 1.46 ### 1.41 223,941 163,476 71.1 71.1 ###
2001-May-16 Wed 1.48 1.48 ### 1.4 ### ### ###
2001-May-15 Tue 1.55 1.55 1.48 1.48 67,976 102,983 6.9 6.9 0.1
2001-May-14 Mon 1.556 1.56 1.5 1.55 229,648 ### 35.3 35.3 ###
2001-May-11 Fri 1.58 1.59 1.52 1.55 18.0 18.0 ###
2001-May-10 Thu 1.59 ### 1.53 1.59 128,225 ### 68.7 68.7 ###
2001-May-09 Wed 1.55 ### 1.54 1.59 234,755 ### ### ### ###
2001-May-08 Tue 1.49 1.54 1.49 1.54 91.5 91.5 ###
2001-May-07 Mon 1.47 1.49 1.42 1.48 94,789 ### 77.5 77.5 0.1
2001-May-04 Fri ### 1.46 ### 1.46 ### ### 0.1
2001-May-03 Thu 1.56 1.57 ### ### 417,986 ### ### ### 0.0
2001-May-02 Wed 1.581 ### 1.56 1.56 216,357 168,758 22.4 22.4 ###
2001-May-01 Tue 1.52 1.58 1.52 1.57 172,274 267,024 89.8 89.8 0.1
2001-Apr-30 Mon 1.4 1.56 1.4 1.56 98.6 98.6 ###
2001-Apr-27 Fri ### 1.4 ### ### 57,847 ### 75.2 75.2 0.0
2001-Apr-26 Thu ### 1.42 ### ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 1.4 1.4 ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### 1.43 236,872 0 9.3 9.3 0.1
2001-Apr-20 Fri ### 1.52 ### 1.5 221,056 ### ### ### 0.1
2001-Apr-19 Thu 1.56 1.58 1.447 1.447 3.4 3.4 ###
2001-Apr-18 Wed ### 1.5 ### 1.46 248,358 ### ### ### 0.1
2001-Apr-17 Tue ### ### ### ### ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### 1.41 ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 19.6 19.6 0.0
2001-Apr-09 Mon ### ### ### ### 218,471 0 20.1 20.1 0.0
2001-Apr-06 Fri ### ### ### ### 312,158 0 72.8 72.8 0.0
2001-Apr-05 Thu 1.2 1.29 ### 1.27 227,571 146,783 ### ### ###
2001-Apr-04 Wed ### 1.2 ### 1.2 ### ### 0.1
2001-Apr-03 Tue 1.24 1.26 ### ### ### ### 0.0
2001-Apr-02 Mon 1.21 1.27 1.21 1.24 146,155 ### ### ### 0.1
2001-Mar-30 Fri 1.23 1.26 1.21 1.21 ### ### ###
2001-Mar-29 Thu 1.27 1.28 1.2 1.25 931,624 ### 22.5 22.5 ###
2001-Mar-28 Wed ### ### ### ### 123,876 0 12.1 12.1 0.0
2001-Mar-27 Tue ### ### ### ### 178,224 0 13.3 13.3 0.0
2001-Mar-26 Mon 1.29 ### 1.28 ### 426,650 273,056 ### ### 0.0
2001-Mar-23 Fri ### ### 1.25 1.28 7.5 7.5 ###
2001-Mar-22 Thu 1.44 1.44 ### ### 214,877 ### 7.1 7.1 0.0
2001-Mar-21 Wed 1.45 1.46 1.42 1.45 179,154 257,981 73.0 73.0 ###
2001-Mar-20 Tue 1.48 1.5 1.46 1.46 115,146 ### ### ### 0.1
2001-Mar-19 Mon ### ### 1.44 1.47 20.0 20.0 ###
2001-Mar-16 Fri 1.43 1.48 1.42 1.45 ### ### ###
2001-Mar-15 Thu 1.52 1.52 1.4 1.43 1,259,350 1,838,651 ### ### 0.1
2001-Mar-14 Wed 1.59 ### 1.55 1.56 406,780 315,254 22.2 22.2 ###
2001-Mar-13 Tue 1.58 ### 1.52 1.54 ### ### ###
2001-Mar-12 Mon ### ### ### 1.647 ### ### 0.1
2001-Mar-09 Fri ### 1.72 ### 1.7 399,278 343,379 ### ### ###
2001-Mar-08 Thu 1.74 1.74 ### ### ### ### 0.0
2001-Mar-07 Wed 1.8 1.8 1.7 1.74 200,172 ### ### ### 0.1
2001-Mar-06 Tue ### ### 1.8 1.8 ### ### 0.1
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri 1.572 ### 1.52 ### ### ### 0.0
2001-Mar-01 Thu ### ### 1.51 1.51 406,657 307,026 ### ### 0.1
2001-Feb-28 Wed 1.57 ### 1.56 ### 228,955 178,584 ### ### 0.0
2001-Feb-27 Tue ### ### 1.58 ### 154,421 ### ### ### 0.0
2001-Feb-26 Mon ### 1.74 ### ### 76,388 66,457 ### ### 0.0
2001-Feb-23 Fri ### 1.7 ### ### ### ### 0.0
2001-Feb-22 Thu ### ### 1.57 ### 404,140 317,249 ### ### 0.0
2001-Feb-21 Wed 1.75 1.75 ### ### 249,556 ### 11.2 11.2 0.0
2001-Feb-20 Tue 1.75 1.78 1.74 1.75 69.8 69.8 0.1
2001-Feb-19 Mon 1.87 1.87 1.72 1.75 220,682 396,124 5.0 5.0 0.1
2001-Feb-16 Fri ### 2 1.82 1.829 ### ### ###
2001-Feb-15 Thu 1.77 ### 1.73 1.86 165,479 ### ### ### 0.1
2001-Feb-14 Wed 1.8 1.8 1.72 1.78 249,849 ### ### ### 0.1
2001-Feb-13 Tue 1.87 1.87 1.8 1.8 ### ### 0.1
2001-Feb-12 Mon 1.878 1.88 1.87 1.87 ### ### ###
2001-Feb-09 Fri ### ### 1.86 1.87 ### ### ###
2001-Feb-08 Thu ### ### 2 2 ### ### 0.1
2001-Feb-07 Wed 2.226 2.23 2 ### ### ### 0.0
2001-Feb-06 Tue 2.25 ### 2.24 2.24 211,542 236,927 ### ### ###
2001-Feb-05 Mon 2.324 2.324 2.25 2.25 13.7 13.7 ###
2001-Feb-02 Fri 2.247 ### 2.247 2.26 ### ### ###
2001-Feb-01 Thu 2.25 ### 2.25 ### 301,683 ### ### ### 0.0
2001-Jan-31 Wed ### ### 2.25 2.26 268,850 302,456 ### ### ###
2001-Jan-30 Tue ### 2.42 2.26 ### ### ### 0.0
2001-Jan-29 Mon ### ### 2.25 ### 89.2 89.2 0.0
2001-Jan-25 Thu ### 2.44 2.25 2.28 483,472 1,133,741 4.7 4.7 0.2
2001-Jan-24 Wed ### 2.47 ### ### ### ### 0.0
2001-Jan-23 Tue ### ### 2.29 ### 674,250 ### 76.2 76.2 0.0
2001-Jan-22 Mon ### 2.42 ### 2.25 78.4 78.4 ###
2001-Jan-19 Fri 1.79 2.159 1.79 2.159 1,208,181 2,385,553 ### ### 0.2
2001-Jan-18 Thu 1.54 1.79 1.54 ### ### ### 0.0
2001-Jan-17 Wed 1.4 1.58 1.4 1.5 95.3 95.3 0.1
2001-Jan-16 Tue 1.5 1.54 1.43 1.44 ### ### 0.1
2001-Jan-15 Mon 1.55 1.55 1.41 1.5 17.5 17.5 0.1
2001-Jan-12 Fri ### ### 1.53 1.55 469,847 ### 13.2 13.2 ###
2001-Jan-11 Thu ### ### 1.59 ### ### ### 0.0
2001-Jan-10 Wed ### ### 1.57 ### 11.5 11.5 0.0
2001-Jan-09 Tue 1.8 1.8 1.55 ### ### ### 0.0
2001-Jan-08 Mon ### ### 1.7 1.8 ### ### 0.1
2001-Jan-05 Fri 1.878 ### 1.87 ### 398,272 372,384 ### ### 0.0
2001-Jan-04 Thu ### ### 1.8 ### 3.3 3.3 0.0
2001-Jan-03 Wed ### ### 2 2 84,481 84,481 17.6 17.6 0.1
2001-Jan-02 Tue ### ### 2 2.025 78.0 78.0 0.1
2001-Jan-01 Mon ### ### 2 2 197,047 197,047 6.2 6.2 0.1
2000-Dec-29 Fri ### ### 2 2 197,047 197,047 6.2 6.2 0.1
2000-Dec-28 Thu ### ### ### ### 63,579 0 10.0 10.0 0.0
2000-Dec-27 Wed ### 2.2 ### ### 91,543 ### ### ### 0.0
2000-Dec-26 Tue ### 2.2 ### ### ### ### 0.0
2000-Dec-25 Mon ### 2.2 ### ### ### ### 0.0
2000-Dec-22 Fri ### 2.2 ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 556,422 0 29.4 29.4 0.0
2000-Dec-20 Wed ### ### ### ### ### ### 0.0
2000-Dec-19 Tue 2.329 ### ### ### ### ### 0.0
2000-Dec-18 Mon 2.345 ### 2.27 ### 549,253 ### ### ### 0.0
2000-Dec-15 Fri 2.76 2.76 ### ### ### ### 0.0
2000-Dec-14 Thu ### ### 2.71 ### 4.4 4.4 0.0
2000-Dec-13 Wed ### ### 2.71 ### 76.5 76.5 0.0
2000-Dec-12 Tue 3.025 ### 2.953 2.953 451,020 ### 17.1 17.1 ###
2000-Dec-11 Mon 3.044 ### 3 ### 198,357 ### ### ### 0.0
2000-Dec-08 Fri 3 ### 3 3 148,045 ### ### ### 0.2
2000-Dec-07 Thu ### ### 2.89 ### ### ### 0.0
2000-Dec-06 Wed ### ### 2.88 ### 197,922 ### ### ### 0.0
2000-Dec-05 Tue ### 2.86 ### 2.856 97.5 97.5 ###
2000-Dec-04 Mon ### ### ### ### 429,387 0 3.2 3.2 0.0
2000-Dec-01 Fri 2.971 3 ### ### 20.9 20.9 0.0
2000-Nov-30 Thu 3.21 3.24 ### 3 5.3 5.3 0.2
2000-Nov-29 Wed ### 3.28 ### ### 127,486 209,077 29.1 29.1 0.0
2000-Nov-28 Tue 3.43 3.43 ### 3.4 84,957 ### ### ### 0.2
2000-Nov-27 Mon 3.24 3.42 3.24 3.41 122,920 409,323 ### ### ###
2000-Nov-24 Fri ### 3.22 ### 3.22 ### ### 0.2
2000-Nov-23 Thu ### ### ### ### 104,158 0 ### ### 0.0
2000-Nov-22 Wed 3.45 3.45 3.25 3.25 125,454 420,270 6.6 6.6 0.2
2000-Nov-21 Tue ### ### 3.29 ### ### ### 0.0
2000-Nov-20 Mon 3.48 3.48 ### ### 323,059 562,122 12.9 12.9 0.0
2000-Nov-17 Fri 3.5 3.5 3.26 3.48 434,650 ### 31.5 31.5 0.2
2000-Nov-16 Thu 3.685 ### 3.47 3.5 553,183 959,772 ### ### 0.3
2000-Nov-15 Wed ### 3.72 ### 3.7 ### ### 0.3
2000-Nov-13 Mon 3.8 3.8 3.45 3.5 ### ### 0.3
2000-Nov-10 Fri ### ### 3.85 ### ### ### 0.0
2000-Nov-09 Thu ### ### 3.84 ### 122,171 ### 84.1 84.1 0.0
2000-Nov-08 Wed ### ### ### ### ### ### 0.0
2000-Nov-07 Tue ### 4 3.87 4 ### ### 0.3
2000-Nov-06 Mon 3.85 ### 3.84 ### 157,471 302,344 82.6 82.6 0.0
2000-Nov-03 Fri ### ### ### 3.84 ### ### 0.3
2000-Nov-02 Thu 3.55 ### 3.55 ### 84,549 150,074 ### ### 0.0
2000-Nov-01 Wed ### ### 3.55 3.55 ### ### ###
2000-Oct-31 Tue 3.7 3.7 3.55 ### 244,353 885,779 24.1 24.1 0.0
2000-Oct-30 Mon 3.742 3.742 ### 3.74 39.2 39.2 0.3
2000-Oct-27 Fri 3.58 3.71 3.58 ### 349,051 ### ### ### 0.0
2000-Oct-26 Thu 3.4 3.57 3.4 3.57 ### ### 0.3
2000-Oct-25 Wed 3.452 3.452 3.4 3.45 79,843 273,542 34.3 34.3 ###
2000-Oct-24 Tue 3.4 3.45 ### 3.45 ### ### ###
2000-Oct-23 Mon ### 3.51 ### ### 10.5 10.5 0.0
2000-Oct-20 Fri 3.344 3.52 ### 3.5 324,540 ### ### ### 0.3
2000-Oct-19 Thu ### ### ### ### 220,322 0 83.9 83.9 0.0
2000-Oct-18 Wed 3.442 3.47 ### 3.374 185,051 ### ### ### 0.2
2000-Oct-17 Tue ### ### 3.43 3.54 26.8 26.8 0.3
2000-Oct-16 Mon ### ### 3.5 ### 612,358 1,071,626 19.9 19.9 0.0
2000-Oct-13 Fri 3.5 ### 3.4 3.59 84.7 84.7 ###
2000-Oct-12 Thu ### ### 3.5 ### 163,952 ### 77.7 77.7 0.0
2000-Oct-11 Wed 3.52 ### 3.5 3.58 ### ### 0.3
2000-Oct-10 Tue 3.45 3.51 3.45 3.5 975,256 ### ### ### 0.3
2000-Oct-09 Mon ### ### 3.48 3.48 12.2 12.2 0.2
2000-Oct-06 Fri 3.46 3.74 3.46 ### 108,186 ### ### ### 0.0
2000-Oct-05 Thu 3.48 3.5 3.42 3.48 197,842 ### 69.3 69.3 0.2
2000-Oct-04 Wed 3.547 ### 3.45 3.47 20.1 20.1 0.2
2000-Oct-03 Tue 3.75 3.75 3.55 ### ### ### 0.0
2000-Oct-02 Mon ### 3.78 ### 3.75 ### ### 0.3
2000-Sep-29 Fri 3.8 3.8 ### ### ### ### 0.0
2000-Sep-28 Thu ### 3.85 ### ### ### ### 0.0
2000-Sep-27 Wed ### ### 3.5 ### 75.9 75.9 0.0
2000-Sep-26 Tue 3.4 ### 3.4 3.56 ### ### 0.3
2000-Sep-25 Mon ### 3.5 ### 3.4 1,094,128 1,914,724 ### ### 0.2
2000-Sep-22 Fri ### ### 3.25 3.25 2.8 2.8 0.2
2000-Sep-21 Thu 3.7 3.84 3.7 3.75 85.3 85.3 0.3
2000-Sep-20 Wed 3.56 ### 3.5 ### 473,356 828,373 ### ### 0.0
2000-Sep-19 Tue ### ### 3.56 3.58 ### ### 0.3
2000-Sep-18 Mon 3.75 3.76 ### ### 209,472 ### 38.9 38.9 0.0
2000-Sep-15 Fri 3.842 3.842 3.75 3.78 168,852 ### ### ### 0.3
2000-Sep-14 Thu 3.88 3.88 ### ### 442,186 857,840 22.1 22.1 0.0
2000-Sep-13 Wed ### ### 3.8 ### 13.2 13.2 0.0
2000-Sep-12 Tue 4.23 4.23 ### ### 28.9 28.9 0.0
2000-Sep-11 Mon ### ### 4.25 4.25 ### ### ###
2000-Sep-08 Fri 4.176 ### 4.176 ### 92.5 92.5 0.0
2000-Sep-07 Thu 4.384 4.41 ### ### 6.6 6.6 0.0
2000-Sep-06 Wed 4.551 4.57 4.29 ### ### ### 0.0
2000-Sep-05 Tue 4.349 4.57 4.349 4.52 ### ### 0.3
2000-Sep-04 Mon ### ### ### ### 204,183 0 ### ### 0.0
2000-Sep-01 Fri 4.25 4.25 ### 4.2 478,170 ### 27.1 27.1 ###
2000-Aug-31 Thu 4.326 4.326 ### 4.2 17.8 17.8 ###
2000-Aug-30 Wed 4.25 4.25 ### ### ### ### 0.0
2000-Aug-29 Tue ### ### 4.2 4.22 13.6 13.6 ###
2000-Aug-28 Mon ### 4.4 ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### 4.25 ### 427,855 ### 76.0 76.0 0.0
2000-Aug-24 Thu 4.47 4.47 4.29 4.29 502,342 2,200,257 7.5 7.5 ###
2000-Aug-23 Wed 4.51 4.59 ### 4.5 ### ### ###
2000-Aug-22 Tue 4.42 4.56 ### 4.51 515,873 ### ### ### 0.3
2000-Aug-21 Mon ### ### ### 4.43 164,980 0 ### ### ###
2000-Aug-18 Fri 4.8 4.8 4.54 ### 271,678 ### ### ### 0.0
2000-Aug-17 Thu 4.78 4.85 4.7 ### 417,444 ### ### ### 0.0
2000-Aug-16 Wed ### 4.8 4.56 4.8 435,029 ### 93.4 93.4 0.3
2000-Aug-15 Tue 4.55 ### 4.55 ### 87.5 87.5 0.0
2000-Aug-14 Mon 4.458 ### 4.43 4.5 755,826 1,674,154 ### ### ###
2000-Aug-11 Fri ### ### ### ### 541,046 0 ### ### 0.0
2000-Aug-10 Thu ### ### 4.28 ### 71.2 71.2 0.0
2000-Aug-09 Wed 4.28 ### 4.25 4.29 800,471 ### ### ### ###
2000-Aug-08 Tue 4.25 ### 4.2 4.26 402,825 ### 73.2 73.2 0.3
2000-Aug-07 Mon 4.22 4.25 ### 4.243 72.5 72.5 ###
2000-Aug-04 Fri 4.2 4.25 ### ### 240,923 ### ### ### 0.0
2000-Aug-03 Thu 4.045 ### ### ### 793,889 0 80.6 80.6 0.0
2000-Aug-02 Wed ### ### ### 4.053 36.3 36.3 ###
2000-Aug-01 Tue 4.2 4.25 ### ### 267,125 567,640 ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 149,620 0 ### ### 0.0
2000-Jul-28 Fri ### ### ### 4.2 436,377 0 ### ### ###
2000-Jul-27 Thu 4.4 4.4 ### ### 3.9 3.9 0.0
2000-Jul-26 Wed 4.5 4.52 4.25 4.45 804,978 3,529,828 29.8 29.8 0.3
2000-Jul-25 Tue 4.4 4.5 4.4 4.5 541,576 ### 86.5 86.5 ###
2000-Jul-24 Mon 4.428 4.47 4.4 4.45 186,629 ### ### ### 0.3
2000-Jul-21 Fri 4.5 4.53 4.41 4.48 30.9 30.9 ###
2000-Jul-20 Thu 4.51 4.55 4.46 4.46 234,275 ### 28.5 28.5 0.3
2000-Jul-19 Wed 4.59 4.59 4.51 4.51 ### ### 0.3
2000-Jul-18 Tue ### ### 4.56 ### ### ### 0.0
2000-Jul-17 Mon ### 4.75 ### 4.641 300,886 ### 39.4 39.4 ###
2000-Jul-14 Fri 4.74 4.74 ### ### 412,572 ### 21.0 21.0 0.0
2000-Jul-13 Thu 4.8 4.82 4.7 4.72 462,672 ### ### ### 0.3
2000-Jul-12 Wed ### 4.84 ### 4.7 ### ### 0.3
2000-Jul-11 Tue 4.5 4.85 4.45 ### 961,457 4,470,775 ### ### 0.0
2000-Jul-10 Mon 4.82 ### 4.58 ### 587,848 1,346,171 ### ### 0.0
2000-Jul-07 Fri ### ### 4.8 4.8 ### ### 0.3
2000-Jul-06 Thu ### ### ### ### 344,747 0 21.0 21.0 0.0
2000-Jul-05 Wed ### 5.2 ### ### ### ### 0.0
2000-Jul-04 Tue 4.976 5.26 4.976 ### 837,140 4,284,482 83.4 83.4 0.0
2000-Jul-03 Mon 5 ### ### ### 580,179 0 21.1 21.1 0.0
2000-Jun-30 Fri ### ### ### ### 1,219,273 0 8.4 8.4 0.0
2000-Jun-29 Thu 5.482 5.482 ### 5.385 493,240 1,351,970 16.7 16.7 0.4
2000-Jun-28 Wed 5.41 5.49 ### 5.4 26.4 26.4 0.4
2000-Jun-27 Tue ### 5.44 ### 5.4 67.9 67.9 0.4
2000-Jun-26 Mon ### 5.4 ### ### ### ### 0.0
2000-Jun-23 Fri ### 5.41 5.21 ### 16.4 16.4 0.0
2000-Jun-22 Thu ### 5.48 ### ### 765,155 2,096,524 94.4 94.4 0.0
2000-Jun-21 Wed 4.856 ### 4.85 5 1,052,189 2,551,558 ### ### 0.4
2000-Jun-20 Tue ### ### 4.8 ### 45.2 45.2 0.0
2000-Jun-19 Mon ### ### 4.78 ### 308,244 ### ### ### 0.0
2000-Jun-16 Fri ### ### 4.74 ### 71.6 71.6 0.0
2000-Jun-15 Thu ### 5.25 ### ### 332,126 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 662,070 0 69.9 69.9 0.0
2000-Jun-13 Tue 5 5.4 5 ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu ### ### 4.57 ### 309,673 ### ### ### 0.0
2000-Jun-07 Wed 4.721 4.721 4.5 4.5 9.8 9.8 ###
2000-Jun-06 Tue 4.25 4.7 4.25 ### 384,327 ### ### ### 0.0
2000-Jun-05 Mon ### 4.4 4.25 4.28 27.3 27.3 0.3
2000-Jun-02 Fri ### 4.25 ### 4.2 197,042 ### ### ### ###
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 286,346 0 ### ### 0.0
2000-May-30 Tue 4.044 ### ### ### 72.5 72.5 0.0
2000-May-29 Mon 4.058 ### 4 ### 35.5 35.5 0.0
2000-May-26 Fri 3.957 ### 3.957 4 ### ### 0.3
2000-May-25 Thu ### ### 4 4 31.4 31.4 0.3
2000-May-24 Wed 3.985 ### ### 4 296,570 0 74.0 74.0 0.3
2000-May-23 Tue ### ### ### ### 37,673 0 ### ### 0.0
2000-May-22 Mon ### ### 4 4 42,323 84,646 ### ### 0.3
2000-May-19 Fri 4 ### 4 ### 85.6 85.6 0.0
2000-May-18 Thu 4 ### ### 4 72.9 72.9 0.3
2000-May-17 Wed ### ### ### ### 37.0 37.0 0.0
2000-May-16 Tue ### ### ### ### 386,674 0 71.6 71.6 0.0
2000-May-15 Mon ### ### ### 4 ### ### 0.3
2000-May-12 Fri 4 ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 54,741 0 27.3 27.3 0.0
2000-Apr-26 Wed 14.685 14.8 14.44 ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### 13.5 14.2 23.8 23.8 1.0
2000-Apr-18 Tue 13.542 14.5 ### 13.49 242,885 ### ### ### ###
2000-Apr-17 Mon ### 13.5 11.51 12.2 26.9 26.9 ###
2000-Apr-14 Fri 14.8 ### ### 14.957 88,445 0 64.1 64.1 1.1
2000-Apr-13 Thu ### 15.5 14.79 14.79 19.7 19.7 ###
2000-Apr-12 Wed ### ### 16.2 16.2 5.0 5.0 1.2
2000-Apr-11 Tue ### 17.2 16.4 17.2 83.6 83.6 1.2
2000-Apr-07 Fri ### 16.85 ### 16.85 92.3 92.3 ###
2000-Apr-06 Thu ### ### 15.76 15.85 27.8 27.8 1.1
2000-Apr-05 Wed ### ### 14.5 ### 73,651 ### 95.3 95.3 0.0
2000-Apr-04 Tue 16.885 ### 15.25 ### ### ### 0.0
2000-Apr-03 Mon ### ### 17.21 ### 78,883 678,788 38.8 38.8 0.0
2000-Mar-31 Fri 17.5 ### ### ### 167,628 0 ### ### 0.0
2000-Mar-30 Thu ### ### ### 17.51 105,488 0 20.9 20.9 ###
2000-Mar-29 Wed ### ### ### ### 93,325 0 ### ### 0.0
2000-Mar-28 Tue ### ### 17.21 17.85 85.1 85.1 1.3
2000-Mar-24 Fri 17.782 17.8 16.7 ### ### ### 0.0
2000-Mar-23 Thu ### 17.8 16.88 ### 85,856 1,488,743 ### ### 0.0
2000-Mar-22 Wed ### ### ### 16.882 65,588 0 ### ### 1.2
2000-Mar-21 Tue ### 16.8 15.8 16.5 ### ### 1.2
2000-Mar-20 Mon 15.25 ### 15.25 ### 47,425 ### ### ### 0.0
2000-Mar-17 Fri ### ### ### 15.25 ### ### ###
2000-Mar-16 Thu ### ### ### ### 101,356 0 ### ### 0.0
2000-Mar-15 Wed 15.985 ### 15.5 15.5 21.0 21.0 1.1
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### 16.75 ### ### 91,349 765,047 95.9 95.9 0.0
2000-Mar-10 Fri ### ### ### 14.71 44,026 0 67.0 67.0 ###
2000-Mar-09 Thu 14.8 14.85 14.5 ### 20,529 ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 88.4 88.4 0.0
2000-Mar-07 Tue ### ### ### ### ### ### 0.0
2000-Mar-06 Mon ### ### 13.56 13.951 47,389 ### 3.1 3.1 ###
2000-Mar-03 Fri 14.289 ### 14.2 14.8 88.3 88.3 1.1
2000-Mar-02 Thu ### ### ### ### 92.1 92.1 0.0
2000-Mar-01 Wed ### 13.5 ### 13.45 86,757 ### 81.9 81.9 ###
2000-Feb-29 Tue 12.5 13.2 12.44 ### 91.9 91.9 0.0
2000-Feb-28 Mon ### 12.43 ### 12.2 48,828 ### ### ### ###
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu ### 12.2 ### ### 21,726 132,528 ### ### 0.0
2000-Feb-23 Wed 11.75 ### 11.75 ### 78.1 78.1 0.0
2000-Feb-22 Tue 11.7 11.8 11.7 11.75 73.6 73.6 ###
2000-Feb-21 Mon 11.851 11.87 11.5 11.7 21,124 ### ### ### 0.8
2000-Feb-18 Fri ### ### ### ### 33,024 0 ### ### 0.0
2000-Feb-17 Thu ### ### 11.85 ### ### ### 0.0
2000-Feb-16 Wed 12.654 12.654 11.7 11.8 96,143 ### ### ### 0.8
2000-Feb-15 Tue ### ### 12.7 12.7 26.4 26.4 0.9
2000-Feb-14 Mon 11.55 ### 11.55 12.82 173,922 ### 97.2 97.2 0.9
2000-Feb-11 Fri 11.5 11.55 11.4 11.55 14,770 169,485 ### ### 0.8
2000-Feb-10 Thu ### ### 11.4 11.4 30,778 ### 13.0 13.0 0.8
2000-Feb-09 Wed 11.429 ### 11.4 11.81 43,757 ### ### ### ###
2000-Feb-08 Tue ### 11.48 ### 11.4 92.5 92.5 0.8
2000-Feb-07 Mon 11.25 11.25 ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 11.21 11.22 ### ### ###
2000-Feb-03 Thu 11.588 ### ### 11.5 ### ### ###
2000-Feb-02 Wed 11.51 ### 11.5 11.551 55,146 317,089 ### ### 0.8
2000-Feb-01 Tue 11.446 11.7 11.446 11.5 73.0 73.0 ###
2000-Jan-31 Mon 11.5 ### 11.2 11.5 30,672 ### 64.7 64.7 ###
2000-Jan-28 Fri ### 11.8 ### 11.75 ### ### ###
2000-Jan-27 Thu 11.486 11.75 11.486 ### 74.8 74.8 0.0
2000-Jan-25 Tue ### ### 11.5 ### 29.9 29.9 0.0
2000-Jan-24 Mon ### ### 11.8 ### 36.9 36.9 0.0
2000-Jan-21 Fri 11.649 ### 11.649 11.984 19,844 115,581 83.5 83.5 0.9
2000-Jan-20 Thu ### 11.85 11.54 11.85 22,056 257,944 72.5 72.5 ###
2000-Jan-19 Wed ### ### ### 11.7 46,228 0 23.2 23.2 0.8
2000-Jan-18 Tue ### ### ### ### 23.1 23.1 0.0
2000-Jan-17 Mon 11.75 ### 11.75 ### ### ### 0.0
2000-Jan-14 Fri ### ### 11.5 11.5 10.0 10.0 ###
2000-Jan-13 Thu 11.8 11.81 11.45 11.5 ### ### ###
2000-Jan-12 Wed 11.976 ### ### 11.85 ### ### ###
2000-Jan-11 Tue ### 12.55 ### ### 39,045 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 175,370 0 85.2 85.2 0.0
2000-Jan-07 Fri 12.545 12.545 10.8 ### 101,529 ### ### ### 0.0
2000-Jan-06 Thu ### 12.59 12.5 12.52 ### ### 0.9
2000-Jan-05 Wed ### ### 12.52 12.56 141,544 ### ### ### 0.9
2000-Jan-04 Tue ### ### ### ### ### ### 0.0
1999-Dec-31 Fri 12.8 ### 12.8 ### 36,021 ### ### ### 0.0
1999-Dec-30 Thu 12.8 ### 12.8 ### 36,021 ### ### ### 0.0
1999-Dec-29 Wed ### ### ### 12.8 20,029 0 ### ### 0.9
1999-Dec-28 Tue 13.2 13.2 ### ### 6,286 41,487 ### ### 0.0
1999-Dec-27 Mon 13.2 13.2 ### ### 6,286 41,487 ### ### 0.0
1999-Dec-24 Fri 13.2 13.2 ### ### 6,286 41,487 ### ### 0.0
1999-Dec-23 Thu ### 13.47 12.85 ### ### ### 0.0
1999-Dec-22 Wed ### 13.48 ### ### 91.8 91.8 0.0
1999-Dec-21 Tue 12.2 12.75 ### ### 92.2 92.2 0.0
1999-Dec-20 Mon ### ### 12.4 12.4 36,678 ### 17.7 17.7 0.9
1999-Dec-17 Fri 12.2 12.8 ### ### 55,554 355,545 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 61,858 0 77.6 77.6 0.0
1999-Dec-15 Wed 12.285 12.285 11.8 ### ### ### 0.0
1999-Dec-14 Tue ### ### 12.2 12.4 158,951 ### 1.8 1.8 0.9
1999-Dec-13 Mon 13.473 ### 13.45 13.83 169,251 ### 87.6 87.6 1.0
1999-Dec-10 Fri 12.042 ### 12.042 ### 112,576 677,820 ### ### 0.0
1999-Dec-09 Thu 11.85 ### 11.85 ### 81.3 81.3 0.0
1999-Dec-08 Wed ### ### ### 11.85 52,480 0 ### ### ###
1999-Dec-07 Tue ### 11.8 ### 11.5 ### ### ###
1999-Dec-06 Mon ### 12.2 11.41 11.45 13.1 13.1 0.8
1999-Dec-03 Fri 10.557 11.45 10.557 ### ### ### 0.0
1999-Dec-02 Thu 10.4 ### ### 10.53 175,654 0 ### ### 0.8
1999-Dec-01 Wed ### ### 9.83 ### 85,155 ### ### ### 0.0
1999-Nov-30 Tue 9.8 9.89 9.8 9.8 ### ### 0.7
1999-Nov-29 Mon 9.82 9.82 9.51 9.75 34.0 34.0 ###
1999-Nov-26 Fri 9.75 9.85 ### 9.8 ### ### 0.7
1999-Nov-25 Thu ### 9.89 ### 9.72 40,382 199,688 ### ### 0.7
1999-Nov-24 Wed 9.81 9.81 ### ### 28.8 28.8 0.0
1999-Nov-23 Tue 9.984 9.984 ### 9.73 38,272 191,053 15.3 15.3 ###
1999-Nov-22 Mon ### ### 9.81 ### 28,645 ### ### ### 0.0
1999-Nov-19 Fri 9.745 9.8 ### 9.8 44,925 ### ### ### 0.7
1999-Nov-18 Thu ### 9.7 9.5 9.7 ### ### 0.7
1999-Nov-17 Wed ### 9.75 9.5 9.7 35,082 ### ### ### 0.7
1999-Nov-16 Tue 9.787 9.8 9.45 9.75 33,347 ### 35.2 35.2 ###
1999-Nov-15 Mon 8.882 9.7 8.79 9.7 92,640 856,456 ### ### 0.7
1999-Nov-12 Fri ### 8.8 8.7 8.7 46,322 ### ### ### ###
1999-Nov-11 Thu 8.8 8.84 8.75 8.78 21,579 189,787 25.5 25.5 0.6
1999-Nov-10 Wed ### 8.75 8.55 8.7 19,023 164,548 73.4 73.4 ###
1999-Nov-09 Tue 8.75 8.78 ### ### 22.2 22.2 0.0
1999-Nov-08 Mon 8.88 ### 8.73 8.75 35,751 156,053 23.2 23.2 0.6
1999-Nov-05 Fri 8.85 8.88 8.75 8.88 26,686 ### ### ### 0.6
1999-Nov-04 Thu ### 8.846 ### 8.846 88.6 88.6 ###
1999-Nov-03 Wed ### 8.7 8.55 8.55 23.5 23.5 ###
1999-Nov-02 Tue 8.52 8.75 8.51 8.75 48,672 ### 90.4 90.4 0.6
1999-Nov-01 Mon 8.881 8.881 8.26 8.55 ### ### ###
1999-Oct-29 Fri 8.621 ### 8.4 ### 302,244 1,269,424 89.6 89.6 0.0
1999-Oct-28 Thu 8.8 8.85 ### 8.55 235,929 1,043,985 ### ### ###
1999-Oct-27 Wed ### 8.85 ### 8.7 91.7 91.7 ###
1999-Oct-26 Tue ### ### ### 8.25 ### ### ###
1999-Oct-25 Mon 7.655 ### 7.655 ### 60,288 230,752 ### ### 0.0
1999-Oct-22 Fri 7.59 7.7 7.58 ### 68.4 68.4 0.0
1999-Oct-21 Thu 7.45 ### 7.44 7.5 35,885 ### 78.8 78.8 0.5
1999-Oct-20 Wed ### ### 7.25 ### 25,959 ### ### ### 0.0
1999-Oct-19 Tue ### ### 7 ### ### ### 0.0
1999-Oct-18 Mon 7.25 7.25 ### ### 13.9 13.9 0.0
1999-Oct-15 Fri 7.28 7.47 7.25 ### 77.8 77.8 0.0
1999-Oct-14 Thu ### ### ### 7.28 16,422 0 85.2 85.2 0.5
1999-Oct-13 Wed 7.359 7.4 ### ### 26.8 26.8 0.0
1999-Oct-12 Tue ### 7.45 7.4 7.45 33,082 ### 71.2 71.2 0.5
1999-Oct-11 Mon 7.49 7.49 ### ### 24,541 ### 18.2 18.2 0.0
1999-Oct-08 Fri ### 7.7 7.5 7.5 59,278 ### 22.3 22.3 0.5
1999-Oct-07 Thu ### 7.52 ### 7.52 ### ### 0.5
1999-Oct-06 Wed 7 ### 7 ### ### ### 0.0
1999-Oct-05 Tue ### ### ### 7 ### ### 0.5
1999-Oct-04 Mon 7 7 6.85 ### ### ### 0.0
1999-Oct-01 Fri 6.85 ### 6.85 ### 11,950 40,928 ### ### 0.0
1999-Sep-30 Thu ### ### 6.76 6.8 20.1 20.1 0.5
1999-Sep-29 Wed 6.8 ### 6.8 ### 61,458 208,957 ### ### 0.0
1999-Sep-28 Tue ### 6.7 ### 6.7 70,843 237,324 ### ### 0.5
1999-Sep-27 Mon ### 6.8 6.55 ### ### ### 0.0
1999-Sep-24 Fri 6.755 6.8 ### ### 31,675 ### ### ### 0.0
1999-Sep-23 Thu 6.85 ### 6.81 ### 74.5 74.5 0.0
1999-Sep-22 Wed ### ### 6.7 ### ### ### 0.0
1999-Sep-21 Tue 6.944 6.944 6.85 ### ### ### 0.0
1999-Sep-20 Mon ### 7 ### ### 78.8 78.8 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### ### ### 0.0
1999-Sep-15 Wed 7.147 ### 7 ### 33.0 33.0 0.0
1999-Sep-14 Tue 6.75 ### 6.75 ### 82,541 278,575 91.0 91.0 0.0
1999-Sep-13 Mon 6.5 6.85 6.5 6.7 88.3 88.3 0.5
1999-Sep-10 Fri ### 6.5 ### 6.5 47,649 154,859 ### ### 0.5
1999-Sep-09 Thu 6.25 6.4 6.25 6.4 ### ### 0.5
1999-Sep-08 Wed 6.185 6.2 ### 6.2 45,184 140,070 ### ### 0.4
1999-Sep-07 Tue 6.25 6.25 ### ### 21,380 ### ### ### 0.0
1999-Sep-06 Mon ### ### 6.24 6.25 22.1 22.1 ###
1999-Sep-03 Fri ### 6.4 6.24 6.24 25,429 ### ### ### 0.4
1999-Sep-02 Thu 6.2 6.4 6.2 6.4 ### ### 0.5
1999-Sep-01 Wed 6.058 ### 6.058 ### 23,951 72,547 ### ### 0.0
1999-Aug-31 Tue ### ### 6 ### 13,476 40,428 ### ### 0.0
1999-Aug-30 Mon 6 6 ### ### ### ### 0.0
1999-Aug-27 Fri ### ### 6 6 51,751 155,253 ### ### 0.4
1999-Aug-26 Thu 6 ### ### 6 153,422 0 ### ### 0.4
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 6.486 6.55 ### ### 146,144 478,621 ### ### 0.0
1999-Aug-23 Mon 6.4 6.7 6.29 6.4 ### ### 0.5
1999-Aug-20 Fri ### ### ### ### 144,127 0 ### ### 0.0
1999-Aug-19 Thu 5.477 ### 5.46 ### 87.5 87.5 0.0
1999-Aug-18 Wed ### 5.47 ### 5.47 45,183 123,575 ### ### ###
1999-Aug-17 Tue ### 5.4 ### ### ### ### 0.0
1999-Aug-16 Mon 5.22 ### 5.22 ### ### ### 0.0
1999-Aug-13 Fri ### 5.2 ### 5.2 86.5 86.5 ###
1999-Aug-12 Thu ### ### ### ### 85.3 85.3 0.0
1999-Aug-11 Wed ### ### 5 ### ### ### 0.0
1999-Aug-10 Tue 5.059 ### ### ### 39.5 39.5 0.0
1999-Aug-09 Mon ### ### ### ### 79.2 79.2 0.0
1999-Aug-06 Fri 5.2 5.2 ### ### 48,056 124,945 ### ### 0.0
1999-Aug-05 Thu ### 5.25 ### 5.2 92.4 92.4 ###
1999-Aug-04 Wed 5.054 ### 5.054 ### ### ### 0.0
1999-Aug-03 Tue ### ### ### ### 46,453 0 90.0 90.0 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri 5 5 ### ### 22.3 22.3 0.0
1999-Jul-29 Thu ### ### 5 ### 29.0 29.0 0.0
1999-Jul-28 Wed 5.244 5.25 ### ### 136,774 ### ### ### 0.0
1999-Jul-27 Tue 5.25 5.28 ### 5.25 306,854 ### ### ### 0.4
1999-Jul-26 Mon ### ### 5.26 5.27 48,357 127,178 19.0 19.0 ###
1999-Jul-23 Fri 5.221 ### 5.2 ### 86,289 224,351 ### ### 0.0
1999-Jul-22 Thu ### 5.29 ### 5.29 ### ### 0.4
1999-Jul-21 Wed 5 ### 5 ### 224,428 561,070 87.1 87.1 0.0
1999-Jul-20 Tue ### 5.25 ### 5.2 68.8 68.8 ###
1999-Jul-19 Mon ### 5.25 ### 5.2 ### ### ###
1999-Jul-16 Fri ### ### 4.87 ### 128,481 312,851 79.0 79.0 0.0
1999-Jul-15 Thu ### ### 4.86 ### 288,250 700,447 75.8 75.8 0.0
1999-Jul-14 Wed 4.7 ### 4.5 ### 443,640 ### ### ### 0.0
1999-Jul-13 Tue ### ### 4.76 4.8 830,583 1,976,787 8.3 8.3 0.3
1999-Jul-12 Mon ### 4.941 ### 4.941 1,701,086 ### 97.7 97.7 0.4
1999-Jul-09 Fri ### 4.58 ### 4.4 5,920,644 13,558,274 ### ### 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:54:27 thru 2024-03-29 00:54:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000