Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 03:22:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYO) MYOB GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for MYO    Limits Next Section


Company Details for (MYO) MYOB GROUP LIMITED

Listing Code MYO
Listing Name MYOB GROUP LIMITED
GICS Sector Software & Services
ISIN Name MYOB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYO9


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for MYO .. Wednesday 24th April 2019

MYO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.375 ### 0.0
MAX ### ### 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYO    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (MYO) MYOB GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.108
2005-Sep-21 Wed ### ### 1.055 ### ### ### 0.0
2005-Sep-20 Tue 1.055 ### ### ### 300,650 0 69.4 69.4 0.0
2005-Sep-19 Mon 1.085 1.085 1.055 ### 1,466,475 1,569,128 14.9 14.9 0.0
2005-Sep-16 Fri ### 1.085 ### 1.085 789,843 428,489 89.0 89.0 0.1
2005-Sep-15 Thu ### ### ### ### 1,199,655 0 ### ### 0.0
2005-Sep-14 Wed 1.055 ### 1.045 1.045 24.2 24.2 0.1
2005-Sep-13 Tue ### ### ### 1.055 ### ### 0.1
2005-Sep-12 Mon 1.055 ### 1.045 ### 187,983 98,221 ### ### 0.0
2005-Sep-09 Fri 1.055 ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### 1.055 ### 542,622 ### ### ### 0.0
2005-Sep-07 Wed ### 1.075 1.055 1.055 433,381 461,550 18.2 18.2 0.1
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 235,743 0 76.4 76.4 0.0
2005-Sep-02 Fri ### ### 1.055 1.055 ### ### 0.1
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### 1.085 ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 247,476 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 85.1 85.1 0.0
2005-Aug-26 Fri ### ### ### ### 4.9 4.9 0.0
2005-Aug-25 Thu ### ### ### 1.125 2,049,958 0 ### ### ###
2005-Aug-24 Wed ### ### 1.145 ### 15.2 15.2 0.0
2005-Aug-23 Tue ### ### ### ### 236,283 0 77.9 77.9 0.0
2005-Aug-22 Mon ### 1.175 ### 1.175 ### ### ###
2005-Aug-19 Fri ### ### 1.145 ### 123,243 70,556 86.3 86.3 0.0
2005-Aug-18 Thu ### ### 1.145 ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### 1.155 ### ### ### 0.0
2005-Aug-16 Tue 1.145 ### 1.145 ### 85.6 85.6 0.0
2005-Aug-15 Mon 1.125 ### 1.125 1.145 556,025 ### ### ### ###
2005-Aug-12 Fri 1.125 ### ### ### ### ### 0.0
2005-Aug-11 Thu 1.125 1.125 ### 1.125 62.9 62.9 ###
2005-Aug-10 Wed ### 1.125 ### ### 439,471 ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 106,029 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### 1.085 1.085 16.3 16.3 0.1
2005-Aug-04 Thu ### ### ### ### 1,593,150 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 435,046 0 33.1 33.1 0.0
2005-Aug-02 Tue ### ### ### ### 392,479 0 70.7 70.7 0.0
2005-Aug-01 Mon ### ### ### ### 1,013,886 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### 475,987 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### 1.085 ### ### 0.1
2005-Jul-26 Tue ### ### 1.075 ### 83.5 83.5 0.0
2005-Jul-25 Mon ### ### ### ### 293,842 0 74.2 74.2 0.0
2005-Jul-22 Fri ### ### ### ### 72.9 72.9 0.0
2005-Jul-21 Thu 1.085 ### ### 1.085 586,170 0 ### ### 0.1
2005-Jul-20 Wed 1.075 1.085 ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 349,885 0 85.3 85.3 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 89.7 89.7 0.0
2005-Jul-14 Thu 1.025 ### ### ### ### ### 0.0
2005-Jul-13 Wed ### 1.045 1.025 ### ### ### 0.0
2005-Jul-12 Tue 1.045 1.055 ### ### 305,247 ### ### ### 0.0
2005-Jul-11 Mon ### ### ### 1.055 18.1 18.1 0.1
2005-Jul-08 Fri ### ### 1.055 ### 267,385 141,045 22.5 22.5 0.0
2005-Jul-07 Thu ### ### ### ### 417,982 0 ### ### 0.0
2005-Jul-06 Wed ### 1.085 ### ### 71.5 71.5 0.0
2005-Jul-05 Tue 1.085 ### 1.075 ### 592,771 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### 216,723 0 ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 2,237,444 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### 2,121,746 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 243,126 0 73.1 73.1 0.0
2005-Jun-28 Tue ### ### 1.075 ### 294,358 ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 459,478 0 86.5 86.5 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### 1.075 ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 83.8 83.8 0.0
2005-Jun-21 Tue ### ### ### ### 140,028 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 302,754 0 ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 649,850 0 79.7 79.7 0.0
2005-Jun-16 Thu ### ### ### ### 1,533,775 0 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 524,040 0 69.2 69.2 0.0
2005-Jun-14 Tue ### 1.075 ### ### 760,086 408,546 ### ### 0.0
2005-Jun-10 Fri ### 1.075 ### 1.055 ### ### 0.1
2005-Jun-09 Thu ### 1.085 ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### 1.055 ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 186,780 0 ### ### 0.0
2005-Jun-06 Mon 1.055 1.075 ### 1.075 ### ### ###
2005-Jun-03 Fri ### ### ### 1.055 619,558 0 ### ### 0.1
2005-Jun-02 Thu ### ### ### ### 367,127 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### 1.075 ### ### ### 0.0
2005-May-30 Mon ### ### ### 1.085 304,346 0 81.1 81.1 0.1
2005-May-27 Fri ### ### ### ### 1,166,070 0 69.8 69.8 0.0
2005-May-26 Thu ### ### ### ### 360,748 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 296,625 0 ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 79.7 79.7 0.0
2005-May-20 Fri ### ### 1.025 ### 658,679 337,572 ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### 1 37.0 37.0 ###
2005-May-13 Fri ### ### 0.985 ### 124,748 ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 778,351 0 79.7 79.7 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### ### ### 337,387 0 72.8 72.8 0.0
2005-May-09 Mon 0.985 ### 0.985 1 82.3 82.3 ###
2005-May-06 Fri 1 ### ### 1 327,756 0 63.3 63.3 ###
2005-May-05 Thu 1 1.025 1 ### 328,680 332,788 78.5 78.5 0.0
2005-May-04 Wed ### ### ### ### 233,641 0 90.2 90.2 0.0
2005-May-03 Tue ### ### ### ### 110,743 0 94.1 94.1 0.0
2005-May-02 Mon ### ### 1 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### 779,820 0 78.7 78.7 0.0
2005-Apr-28 Thu 1.055 1.055 ### ### 312,980 ### 38.1 38.1 0.0
2005-Apr-27 Wed 1.055 1.075 1.055 ### 878,989 936,123 76.1 76.1 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 20.3 20.3 0.0
2005-Apr-21 Thu ### ### ### ### 106,276 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 29.0 29.0 0.0
2005-Apr-15 Fri 1.055 1.075 1.045 ### 589,280 ### 86.4 86.4 0.0
2005-Apr-14 Thu ### 1.075 ### 1.075 89.0 89.0 ###
2005-Apr-13 Wed ### ### 1.045 ### 369,221 ### 82.5 82.5 0.0
2005-Apr-12 Tue 1.025 ### ### ### ### ### 0.0
2005-Apr-11 Mon 1.025 ### ### ### 80.9 80.9 0.0
2005-Apr-08 Fri 1.025 ### 1.025 ### 70.9 70.9 0.0
2005-Apr-07 Thu ### ### 1.025 1.025 20.2 20.2 ###
2005-Apr-06 Wed ### ### ### ### 670,444 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 241,971 0 ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 84.4 84.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 115,081 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 81.8 81.8 0.0
2005-Mar-21 Mon ### ### ### ### 78.3 78.3 0.0
2005-Mar-18 Fri ### ### ### ### 1,380,644 0 81.3 81.3 0.0
2005-Mar-17 Thu ### ### ### ### 42,247,347 0 ### ### 0.0
2005-Mar-16 Wed 1.22 1.22 ### ### ### ### 0.0
2005-Mar-15 Tue 1.23 1.23 1.21 1.21 62,870 ### ### ### ###
2005-Mar-14 Mon ### 1.23 ### 1.23 974,549 599,347 ### ### 0.1
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### 1.2 ### ### 19.3 19.3 0.0
2005-Mar-08 Tue ### 1.21 ### 1.21 130,587 ### 87.6 87.6 ###
2005-Mar-07 Mon 1.2 1.22 ### ### 28.2 28.2 0.0
2005-Mar-04 Fri ### 1.23 ### 1.2 ### ### 0.1
2005-Mar-03 Thu 1.22 1.22 ### ### 110,548 ### 13.5 13.5 0.0
2005-Mar-02 Wed 1.25 1.26 1.21 1.24 797,753 985,224 28.1 28.1 0.1
2005-Mar-01 Tue 1.27 1.28 1.24 1.25 ### ### ###
2005-Feb-28 Mon 1.24 1.27 1.24 1.27 157,072 197,125 85.9 85.9 ###
2005-Feb-25 Fri 1.26 1.27 1.23 1.25 ### ### ###
2005-Feb-24 Thu ### ### ### 1.25 6,439,454 0 97.8 97.8 ###
2005-Feb-23 Wed ### ### ### ### 448,372 0 ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 33.7 33.7 0.0
2005-Feb-21 Mon ### ### ### ### 247,427 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 649,745 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 290,043 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 80.2 80.2 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 321,474 0 ### ### 0.0
2005-Feb-09 Wed ### 1.21 ### ### 790,551 478,283 10.9 10.9 0.0
2005-Feb-08 Tue ### 1.2 ### ### 31.9 31.9 0.0
2005-Feb-07 Mon ### ### ### ### 78.3 78.3 0.0
2005-Feb-04 Fri ### ### ### ### 266,876 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 183,785 0 28.1 28.1 0.0
2005-Feb-02 Wed ### ### ### ### 293,183 0 14.0 14.0 0.0
2005-Feb-01 Tue ### 1.2 ### ### 30.8 30.8 0.0
2005-Jan-31 Mon 1.2 1.2 ### ### 19.8 19.8 0.0
2005-Jan-28 Fri ### 1.22 ### ### 271,624 ### 70.0 70.0 0.0
2005-Jan-27 Thu ### 1.2 ### 1.2 90.4 90.4 0.1
2005-Jan-25 Tue ### ### ### ### 484,970 0 ### ### 0.0
2005-Jan-24 Mon 1.2 1.2 ### ### 362,775 ### 19.0 19.0 0.0
2005-Jan-21 Fri 1.23 1.23 1.2 1.22 246,580 ### 23.9 23.9 0.1
2005-Jan-20 Thu 1.21 1.22 ### 1.22 426,977 260,455 80.0 80.0 0.1
2005-Jan-19 Wed 1.24 1.26 1.22 1.22 1,230,958 1,526,387 19.5 19.5 0.1
2005-Jan-18 Tue 1.26 1.27 1.24 1.25 32.9 32.9 ###
2005-Jan-17 Mon 1.24 1.28 1.24 1.26 347,022 437,247 ### ### ###
2005-Jan-14 Fri 1.27 1.28 1.23 1.23 90,671 ### ### ### 0.1
2005-Jan-13 Thu 1.24 ### 1.24 1.27 1,748,221 ### 87.9 87.9 ###
2005-Jan-12 Wed 1.26 1.26 1.21 1.24 371,426 ### ### ### 0.1
2005-Jan-11 Tue ### ### 1.27 1.27 ### ### ###
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 20.2 20.2 0.0
2005-Jan-06 Thu ### ### ### ### 76,524 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 25.2 25.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 231,047 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 85,174 0 85.1 85.1 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 78,740 0 26.8 26.8 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 177,280 0 ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 28.6 28.6 0.0
2004-Dec-17 Fri ### ### ### ### 738,558 0 89.0 89.0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 76.1 76.1 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 86.0 86.0 0.0
2004-Dec-10 Fri ### ### ### ### 235,352 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 1,200,672 0 86.2 86.2 0.0
2004-Dec-06 Mon ### ### ### ### 793,684 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 149,726 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 277,781 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 646,943 0 74.1 74.1 0.0
2004-Nov-29 Mon ### ### ### ### 289,171 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 309,089 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 28.1 28.1 0.0
2004-Nov-24 Wed ### ### ### ### 210,328 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### ### ### ### 27.6 27.6 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 88,648 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 149,625 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 73.8 73.8 0.0
2004-Nov-12 Fri ### ### ### ### 42,572 0 ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 80.5 80.5 0.0
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 81.9 81.9 0.0
2004-Nov-05 Fri ### ### ### ### 27.2 27.2 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 1.4 1.4 ### ### ### ### 0.0
2004-Nov-02 Tue 1.43 1.43 1.4 1.4 11.4 11.4 ###
2004-Nov-01 Mon 1.45 1.46 1.44 1.45 71.5 71.5 ###
2004-Oct-29 Fri 1.43 1.46 1.42 1.46 ### ### 0.1
2004-Oct-28 Thu 1.42 1.47 1.42 1.45 1,967,781 2,843,443 ### ### ###
2004-Oct-27 Wed 1.42 1.43 1.42 1.43 71.5 71.5 0.1
2004-Oct-26 Tue 1.42 1.43 1.42 1.42 ### ### ###
2004-Oct-25 Mon 1.42 1.43 1.41 1.41 29.8 29.8 ###
2004-Oct-22 Fri 1.42 1.43 1.41 1.43 ### ### 0.1
2004-Oct-21 Thu 1.41 1.42 1.41 1.42 366,341 518,372 72.3 72.3 ###
2004-Oct-20 Wed 1.41 1.42 1.4 1.42 397,127 559,949 78.5 78.5 ###
2004-Oct-19 Tue 1.41 1.42 1.4 1.42 75.6 75.6 ###
2004-Oct-18 Mon 1.4 1.42 ### 1.42 1,544,173 ### ### ### ###
2004-Oct-15 Fri ### 1.4 ### 1.4 839,776 587,843 79.5 79.5 ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 101,543 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 138,075 0 18.4 18.4 0.0
2004-Oct-11 Mon ### ### ### ### 403,686 0 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### ### ### 0.0
2004-Oct-07 Thu ### ### ### ### 412,289 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 74.5 74.5 0.0
2004-Oct-05 Tue ### ### ### ### 297,781 0 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 23.1 23.1 0.0
2004-Oct-01 Fri ### ### ### ### 76.2 76.2 0.0
2004-Sep-30 Thu ### ### ### ### 89.3 89.3 0.0
2004-Sep-29 Wed ### ### ### ### 23.7 23.7 0.0
2004-Sep-28 Tue ### ### ### ### 75.2 75.2 0.0
2004-Sep-27 Mon ### ### ### ### 549,682 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 516,240 0 85.7 85.7 0.0
2004-Sep-23 Thu ### ### ### ### 24.8 24.8 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 587,055 0 75.0 75.0 0.0
2004-Sep-20 Mon ### ### ### ### 376,489 0 88.6 88.6 0.0
2004-Sep-17 Fri ### ### ### ### 551,625 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 283,684 0 26.4 26.4 0.0
2004-Sep-14 Tue ### ### ### ### 74.6 74.6 0.0
2004-Sep-13 Mon ### ### ### ### 14.3 14.3 0.0
2004-Sep-10 Fri ### ### ### ### 17.0 17.0 0.0
2004-Sep-09 Thu ### ### ### ### 845,655 0 87.7 87.7 0.0
2004-Sep-08 Wed ### ### ### ### 696,687 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### ### ### 0.0
2004-Sep-06 Mon ### ### 1.26 ### 28.8 28.8 0.0
2004-Sep-03 Fri ### ### ### ### 498,177 0 25.8 25.8 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 859,389 0 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### ### ### 0.0
2004-Aug-30 Mon ### ### ### ### 402,971 0 ### ### 0.0
2004-Aug-27 Fri 1.4 1.4 ### ### ### ### 0.0
2004-Aug-26 Thu ### 1.4 ### ### 1,369,924 958,946 76.4 76.4 0.0
2004-Aug-25 Wed 1.4 1.41 ### ### 167,242 ### ### ### 0.0
2004-Aug-24 Tue ### 1.4 ### 1.4 467,729 ### ### ### ###
2004-Aug-23 Mon 1.4 1.41 ### ### 867,227 ### 24.5 24.5 0.0
2004-Aug-20 Fri 1.4 1.42 ### ### ### ### 0.0
2004-Aug-19 Thu ### 1.42 ### 1.42 ### ### ###
2004-Aug-18 Wed 1.44 1.44 ### ### 6.7 6.7 0.0
2004-Aug-17 Tue 1.45 1.46 1.44 1.46 79.0 79.0 0.1
2004-Aug-16 Mon 1.46 1.46 1.45 1.46 97,382 ### 78.3 78.3 0.1
2004-Aug-13 Fri 1.48 1.48 1.45 1.46 21.4 21.4 0.1
2004-Aug-12 Thu 1.5 1.5 1.47 1.48 ### ### 0.1
2004-Aug-11 Wed 1.45 1.48 1.45 1.48 88.2 88.2 0.1
2004-Aug-10 Tue 1.43 1.46 1.43 1.45 188,152 271,879 87.2 87.2 ###
2004-Aug-09 Mon 1.45 1.45 1.41 1.43 22.2 22.2 0.1
2004-Aug-06 Fri 1.49 1.49 1.46 1.47 289,247 ### ### ### ###
2004-Aug-05 Thu 1.44 1.52 1.44 1.49 92.4 92.4 ###
2004-Aug-04 Wed 1.42 1.45 1.41 1.44 ### ### 0.1
2004-Aug-03 Tue ### 1.43 ### 1.41 83.6 83.6 ###
2004-Aug-02 Mon ### 1.4 ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 164,152 0 ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 210,082 0 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 313,559 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 25.2 25.2 0.0
2004-Jul-21 Wed ### ### ### ### 137,588 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 383,341 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 23.4 23.4 0.0
2004-Jul-15 Thu ### ### ### ### 60,185 0 25.7 25.7 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 63,620 0 74.1 74.1 0.0
2004-Jul-08 Thu ### ### ### ### 740,770 0 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 208,775 0 21.4 21.4 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 21.2 21.2 0.0
2004-Jul-02 Fri ### ### ### ### 23.0 23.0 0.0
2004-Jul-01 Thu ### 1.4 ### ### 241,775 169,242 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 1,508,474 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 337,624 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### 1.4 ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 229,228 0 29.1 29.1 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 464,080 0 26.6 26.6 0.0
2004-Jun-17 Thu ### ### ### ### 14.8 14.8 0.0
2004-Jun-16 Wed 1.4 1.4 ### ### 18.6 18.6 0.0
2004-Jun-15 Tue 1.42 1.43 1.4 1.4 179,228 ### ### ### ###
2004-Jun-14 Mon 1.43 1.43 ### 1.42 ### ### ###
2004-Jun-11 Fri 1.43 1.43 ### 1.42 25.4 25.4 ###
2004-Jun-10 Thu 1.44 1.44 1.42 1.43 830,741 1,187,959 ### ### 0.1
2004-Jun-09 Wed 1.43 1.44 1.42 1.43 ### ### 0.1
2004-Jun-08 Tue ### 1.42 ### 1.42 1,414,057 1,003,980 89.1 89.1 ###
2004-Jun-07 Mon ### ### ### ### 227,640 0 80.2 80.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 247,141 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 121,286 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### 292,523 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 422,478 0 ### ### 0.0
2004-May-26 Wed ### ### ### ### 75.2 75.2 0.0
2004-May-25 Tue ### ### ### ### 356,754 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 82.2 82.2 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 759,128 0 84.7 84.7 0.0
2004-May-19 Wed ### ### ### ### ### ### 0.0
2004-May-18 Tue ### ### ### ### 1,818,450 0 ### ### 0.0
2004-May-17 Mon ### ### ### ### 356,278 0 31.8 31.8 0.0
2004-May-14 Fri ### ### ### ### 66,426 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 28.7 28.7 0.0
2004-May-12 Wed ### ### ### ### 75.0 75.0 0.0
2004-May-11 Tue ### ### ### ### 130,372 0 28.0 28.0 0.0
2004-May-10 Mon ### ### ### ### 205,845 0 ### ### 0.0
2004-May-07 Fri ### ### ### ### 21.3 21.3 0.0
2004-May-06 Thu ### ### ### ### 204,548 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 318,373 0 84.7 84.7 0.0
2004-May-04 Tue ### ### 1.29 ### ### ### 0.0
2004-May-03 Mon 1.27 ### 1.26 1.29 665,889 ### ### ### 0.1
2004-Apr-30 Fri 1.27 1.28 1.27 1.27 ### ### ###
2004-Apr-29 Thu 1.27 1.29 1.26 1.27 79.6 79.6 ###
2004-Apr-28 Wed 1.27 1.28 1.26 1.28 77.4 77.4 ###
2004-Apr-27 Tue 1.26 1.27 1.26 1.26 74.4 74.4 ###
2004-Apr-26 Mon 1.27 1.27 1.26 1.27 ### ### ###
2004-Apr-23 Fri 1.27 1.28 1.26 1.27 227,351 ### 67.6 67.6 ###
2004-Apr-22 Thu 1.24 1.28 1.24 1.26 88.4 88.4 ###
2004-Apr-21 Wed 1.24 1.24 1.22 1.24 581,877 ### ### ### 0.1
2004-Apr-20 Tue 1.26 1.27 1.25 1.25 404,650 509,859 25.7 25.7 ###
2004-Apr-19 Mon 1.29 ### 1.25 1.25 367,941 ### ### ### ###
2004-Apr-16 Fri ### ### 1.28 1.29 271,921 174,029 26.0 26.0 0.1
2004-Apr-15 Thu ### ### 1.29 1.29 ### ### 0.1
2004-Apr-14 Wed 1.26 1.29 1.25 1.29 ### ### 0.1
2004-Apr-13 Tue 1.25 1.26 1.24 1.25 212,450 ### ### ### ###
2004-Apr-08 Thu 1.24 1.25 1.23 1.25 750,556 930,689 78.4 78.4 ###
2004-Apr-07 Wed 1.25 1.25 1.23 1.24 ### ### 0.1
2004-Apr-06 Tue 1.22 1.26 1.21 1.25 91.1 91.1 ###
2004-Apr-05 Mon 1.22 1.23 ### 1.2 ### ### 0.1
2004-Apr-02 Fri 1.22 1.23 1.2 1.2 17.8 17.8 0.1
2004-Apr-01 Thu 1.23 1.24 1.21 1.22 512,474 627,780 ### ### 0.1
2004-Mar-31 Wed 1.28 1.29 1.22 1.22 ### ### 0.1
2004-Mar-30 Tue ### 1.23 ### 1.23 1,566,872 963,626 98.2 98.2 0.1
2004-Mar-29 Mon ### 1.25 ### ### 4.0 4.0 0.0
2004-Mar-26 Fri 1.2 1.2 ### ### 203,245 121,947 8.8 8.8 0.0
2004-Mar-25 Thu ### 1.2 ### ### 150,345 ### 20.9 20.9 0.0
2004-Mar-24 Wed ### ### ### ### 197,175 0 ### ### 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon 1.21 1.21 ### ### ### ### 0.0
2004-Mar-19 Fri 1.25 1.26 1.22 1.22 11.9 11.9 0.1
2004-Mar-18 Thu 1.26 1.26 1.25 1.25 30.1 30.1 ###
2004-Mar-17 Wed 1.27 1.27 1.26 1.26 ### ### ###
2004-Mar-16 Tue 1.29 1.29 1.26 1.28 ### ### ###
2004-Mar-15 Mon ### ### ### ### 36,858 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 59,721 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 61,659 0 24.1 24.1 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 249,041 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### 1.23 ### 1.2 ### ### 0.1
2004-Mar-04 Thu 1.27 ### 1.27 ### 65,786 41,774 94.3 94.3 0.0
2004-Mar-03 Wed ### ### 1.25 1.27 3.7 3.7 ###
2004-Mar-02 Tue 1.4 1.4 ### ### 100,148 ### ### ### 0.0
2004-Mar-01 Mon 1.42 1.45 ### ### ### ### 0.0
2004-Feb-27 Fri ### 1.43 ### 1.41 219,485 ### ### ### ###
2004-Feb-26 Thu 1.42 1.42 ### ### 116,786 ### 19.6 19.6 0.0
2004-Feb-25 Wed 1.44 1.44 1.42 1.42 1,755,473 2,510,326 24.1 24.1 ###
2004-Feb-24 Tue 1.4 1.44 1.4 1.44 88.3 88.3 0.1
2004-Feb-23 Mon 1.45 1.47 ### ### 94,823 ### 4.9 4.9 0.0
2004-Feb-20 Fri 1.48 1.48 ### 1.45 ### ### ###
2004-Feb-19 Thu 1.4 1.49 1.4 1.48 ### ### 0.1
2004-Feb-18 Wed ### 1.41 ### ### 214,429 151,172 87.8 87.8 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 27.4 27.4 0.0
2004-Feb-13 Fri ### ### ### ### 549,925 0 11.1 11.1 0.0
2004-Feb-12 Thu ### ### ### ### 84.5 84.5 0.0
2004-Feb-11 Wed ### ### ### ### 245,641 0 ### ### 0.0
2004-Feb-10 Tue 1.25 1.29 1.25 1.29 88.6 88.6 0.1
2004-Feb-09 Mon 1.21 1.26 1.21 1.26 94,889 117,187 93.8 93.8 ###
2004-Feb-06 Fri 1.25 1.25 1.2 1.21 36,474 44,680 ### ### ###
2004-Feb-05 Thu 1.25 1.25 1.21 1.25 74.1 74.1 ###
2004-Feb-04 Wed 1.23 ### 1.2 1.25 231,141 138,684 ### ### ###
2004-Feb-03 Tue ### ### ### ### 95.0 95.0 0.0
2004-Feb-02 Mon ### ### ### ### 150,975 0 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 93.1 93.1 0.0
2004-Jan-29 Thu ### ### ### ### 88,556 0 71.9 71.9 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 109,444 0 83.0 83.0 0.0
2004-Jan-23 Fri ### ### ### ### 20,380 0 21.9 21.9 0.0
2004-Jan-22 Thu ### ### ### ### 185,070 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 92.7 92.7 0.0
2004-Jan-20 Tue ### ### ### ### 85.8 85.8 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 17.2 17.2 0.0
2004-Jan-15 Thu ### ### ### ### 10.7 10.7 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 27,820 0 16.0 16.0 0.0
2004-Jan-08 Thu ### ### ### ### 35,183 0 84.7 84.7 0.0
2004-Jan-07 Wed ### ### ### ### 12.4 12.4 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 79.3 79.3 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 11.6 11.6 0.0
2003-Dec-24 Wed ### ### ### ### 160,775 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 94,554 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 147,152 0 ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 829,850 0 83.7 83.7 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 43,048 0 72.7 72.7 0.0
2003-Dec-16 Tue 1 ### 1 ### ### ### 0.0
2003-Dec-15 Mon ### ### 1 ### ### ### 0.0
2003-Dec-12 Fri ### 1 ### 1 ### ### ###
2003-Dec-11 Thu 1 1 1 1 61,149 61,149 76.2 76.2 ###
2003-Dec-10 Wed ### 1 ### 1 ### ### ###
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 23,650 0 ### ### 0.0
2003-Dec-05 Fri ### 1 ### ### 70.4 70.4 0.0
2003-Dec-04 Thu ### 1 ### 1 79.2 79.2 ###
2003-Dec-03 Wed ### 1 ### ### 47,977 23,988 ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 514,085 0 80.9 80.9 0.0
2003-Dec-01 Mon ### ### ### ### 3,045 0 ### ### 0.0
2003-Nov-28 Fri ### 1 ### 1 89.8 89.8 ###
2003-Nov-27 Thu ### 1 ### 1 36,580 ### ### ### ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 39,827 0 27.4 27.4 0.0
2003-Nov-24 Mon ### ### ### ### 117,741 0 73.7 73.7 0.0
2003-Nov-21 Fri 1 1 ### ### ### ### 0.0
2003-Nov-20 Thu ### ### 1 1 ### ### ###
2003-Nov-19 Wed ### ### ### ### 87,584 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 51,843 0 71.7 71.7 0.0
2003-Nov-12 Wed 1 ### 1 ### 88.1 88.1 0.0
2003-Nov-11 Tue ### ### 1 ### 125,586 ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 92.7 92.7 0.0
2003-Nov-06 Thu ### ### 1 ### 23,181 ### ### ### 0.0
2003-Nov-05 Wed ### ### 1 1 32,851 16,425 16.0 16.0 ###
2003-Nov-04 Tue ### ### ### 1 26.8 26.8 ###
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri 1 1 1 1 70.3 70.3 ###
2003-Oct-30 Thu 1 ### 1 1 68.0 68.0 ###
2003-Oct-29 Wed ### 1 ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 1 ### ### ### 86,342 0 ### ### 0.0
2003-Oct-27 Mon ### ### 1 1 ### ### ###
2003-Oct-24 Fri 1 ### 1 ### 74,352 37,176 ### ### 0.0
2003-Oct-23 Thu 1 1 ### 1 140,472 ### ### ### ###
2003-Oct-22 Wed ### 1 ### ### 76.1 76.1 0.0
2003-Oct-21 Tue 1 ### ### 1 400,674 0 ### ### ###
2003-Oct-20 Mon ### ### ### 1 236,746 0 ### ### ###
2003-Oct-17 Fri ### ### ### ### 61,771 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 85,880 0 75.6 75.6 0.0
2003-Oct-15 Wed ### ### ### ### 64,829 0 14.4 14.4 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 37,742 0 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 72.7 72.7 0.0
2003-Oct-09 Thu ### ### ### ### 115,784 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 58,178 0 ### ### 0.0
2003-Oct-06 Mon ### ### ### ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### 73.6 73.6 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 96,288 0 25.7 25.7 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 82.6 82.6 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 52,753 0 85.8 85.8 0.0
2003-Sep-22 Mon ### ### ### ### 31.4 31.4 0.0
2003-Sep-19 Fri ### ### ### ### 96,550 0 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 91,176 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 445,027 0 9.1 9.1 0.0
2003-Sep-15 Mon ### ### ### ### 68,847 0 77.6 77.6 0.0
2003-Sep-12 Fri ### ### ### ### 62,889 0 ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 67,524 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 483,888 0 12.3 12.3 0.0
2003-Sep-09 Tue ### ### ### ### 70,784 0 83.8 83.8 0.0
2003-Sep-08 Mon ### ### ### ### 193,872 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 717,285 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 88,056 0 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 26.9 26.9 0.0
2003-Sep-02 Tue ### ### ### ### 69,986 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 204,751 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 376,472 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 93.6 93.6 0.0
2003-Aug-26 Tue ### ### ### ### 93,786 0 30.2 30.2 0.0
2003-Aug-25 Mon ### ### ### ### 31,673 0 85.9 85.9 0.0
2003-Aug-22 Fri ### ### ### ### ### ### 0.0
2003-Aug-21 Thu ### ### ### ### 29.7 29.7 0.0
2003-Aug-20 Wed ### ### ### ### 879,547 0 84.8 84.8 0.0
2003-Aug-19 Tue ### ### ### ### 53,550 0 ### ### 0.0
2003-Aug-18 Mon ### ### ### ### 32,580 0 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 65,249 0 15.8 15.8 0.0
2003-Aug-14 Thu ### ### ### ### 50,424 0 ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 545,689 0 ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 7.3 7.3 0.0
2003-Aug-11 Mon ### ### 1 ### 308,482 154,241 ### ### 0.0
2003-Aug-08 Fri 1 ### ### 1 66,354 0 ### ### ###
2003-Aug-07 Thu 1 ### ### ### 377,485 0 ### ### 0.0
2003-Aug-06 Wed 1 1 ### 1 ### ### ###
2003-Aug-05 Tue 1 ### ### 1 ### ### ###
2003-Aug-04 Mon 1 ### ### ### 20.6 20.6 0.0
2003-Aug-01 Fri ### 1 ### ### ### ### 0.0
2003-Jul-31 Thu 1 1 ### ### ### ### 0.0
2003-Jul-30 Wed 1 1 ### 1 ### ### ###
2003-Jul-29 Tue 1 1 ### 1 68.9 68.9 ###
2003-Jul-28 Mon 1 ### ### ### 88,548 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### 1 ### ### 181,150 90,575 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 184,340 0 ### ### 0.0
2003-Jul-22 Tue ### 1 ### ### 66,025 ### 83.9 83.9 0.0
2003-Jul-21 Mon 1 ### ### ### 111,546 0 16.9 16.9 0.0
2003-Jul-18 Fri ### ### ### ### 1,888,284 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 76,557 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### ### ### 0.0
2003-Jul-14 Mon 0.88 ### 0.88 ### 430,774 189,540 ### ### 0.0
2003-Jul-11 Fri 0.86 0.87 0.85 0.87 ### ### 0.1
2003-Jul-10 Thu 0.85 0.86 0.85 0.86 35,258 30,145 78.7 78.7 ###
2003-Jul-09 Wed 0.86 0.86 0.85 0.85 106,285 90,873 ### ### ###
2003-Jul-08 Tue 0.87 0.87 0.85 0.85 ### ### ###
2003-Jul-07 Mon 0.85 0.86 0.85 0.85 50,986 ### ### ### ###
2003-Jul-04 Fri 0.87 0.87 0.85 0.86 98,857 ### ### ### ###
2003-Jul-03 Thu 0.89 0.89 0.87 0.87 ### ### 0.1
2003-Jul-02 Wed 0.89 ### 0.87 0.89 ### ### ###
2003-Jul-01 Tue 0.88 ### 0.87 0.87 ### ### 0.1
2003-Jun-30 Mon 0.86 0.88 0.86 0.88 101,726 ### ### ### 0.1
2003-Jun-27 Fri 0.87 0.88 0.86 0.86 ### ### ###
2003-Jun-25 Wed 0.89 ### 0.87 0.88 ### ### 0.1
2003-Jun-24 Tue 0.86 0.87 0.85 0.87 83.0 83.0 0.1
2003-Jun-23 Mon 0.87 ### 0.87 0.88 371,886 161,770 79.6 79.6 0.1
2003-Jun-20 Fri 0.81 0.85 0.81 0.85 92.8 92.8 ###
2003-Jun-19 Thu 0.8 0.81 0.8 0.81 82.1 82.1 0.1
2003-Jun-18 Wed 0.81 0.81 0.8 0.8 22.0 22.0 0.1
2003-Jun-17 Tue 0.78 0.8 0.78 0.8 88.9 88.9 0.1
2003-Jun-16 Mon 0.78 0.79 0.77 0.78 34,372 ### 64.8 64.8 0.1
2003-Jun-13 Fri 0.8 0.8 0.78 0.78 12.6 12.6 0.1
2003-Jun-12 Thu 0.81 0.81 0.79 0.8 ### ### 0.1
2003-Jun-11 Wed 0.8 0.82 0.8 0.8 153,080 ### 75.5 75.5 0.1
2003-Jun-10 Tue 0.82 0.82 0.77 0.8 32,672 25,974 ### ### 0.1
2003-Jun-06 Fri 0.8 0.82 0.8 0.82 70,772 57,325 ### ### 0.1
2003-Jun-05 Thu 0.77 0.8 0.77 0.8 91.9 91.9 0.1
2003-Jun-04 Wed 0.77 0.8 0.77 0.77 74.2 74.2 0.1
2003-Jun-03 Tue 0.77 0.77 0.77 0.77 26,929 ### ### ### 0.1
2003-Jun-02 Mon 0.79 0.8 0.78 0.79 74.4 74.4 ###
2003-May-30 Fri 0.8 0.8 0.78 0.78 12.8 12.8 0.1
2003-May-29 Thu 0.8 0.81 0.78 0.8 85,340 67,845 ### ### 0.1
2003-May-28 Wed 0.8 0.81 0.78 0.81 190,126 151,150 ### ### 0.1
2003-May-27 Tue 0.79 0.8 0.78 0.8 82.6 82.6 0.1
2003-May-26 Mon 0.77 0.79 0.77 0.79 89.3 89.3 ###
2003-May-23 Fri 0.78 0.79 0.76 0.79 29,559 ### ### ### ###
2003-May-22 Thu 0.81 0.81 0.78 0.78 23,056 18,329 9.0 9.0 0.1
2003-May-21 Wed 0.82 0.83 0.81 0.81 45,656 ### 20.9 20.9 0.1
2003-May-20 Tue 0.79 0.83 0.79 0.83 155,078 ### 95.2 95.2 ###
2003-May-19 Mon 0.79 0.8 0.79 0.8 1,039,456 ### ### ### 0.1
2003-May-16 Fri 0.81 0.81 0.78 0.81 72.3 72.3 0.1
2003-May-15 Thu 0.8 0.81 0.79 0.81 ### ### 0.1
2003-May-14 Wed 0.79 0.8 0.79 0.8 39,481 31,387 ### ### 0.1


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 15:22:58 thru 2024-04-16 15:22:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000