Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:02:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(MYP) MAYNE PHARMA LIMITED Daily Prices...

     Prev Section TOC    Company Info for MYP    Limits Next Section


Company Details for (MYP) MAYNE PHARMA LIMITED

Listing Code MYP
Listing Name MAYNE PHARMA LIMITED
GICS Sector Pharmaceuticals
ISIN Name MAYNE PHARMA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000MYP6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for MYP .. Monday 22nd January 2007

MYP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 397,571 4.2
MAX 4.5 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for MYP    Bottom Next Section


End of day Prices (full format),

450 Days for (MYP) MAYNE PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### ### ### 24,361,142 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 21,453,841 0 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 38.5 38.5 0.0
2007-Jan-16 Tue ### ### ### ### 3,218,527 0 32.1 32.1 0.0
2007-Jan-15 Mon ### ### ### ### 27,180,581 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 3,585,577 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 15,364,583 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### ### ### 0.0
2007-Jan-04 Thu ### ### ### ### 3,193,822 0 ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 3,422,246 0 40.6 40.6 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 1,598,475 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 8,175,355 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 13,830,070 0 38.7 38.7 0.0
2006-Dec-20 Wed ### ### ### ### 11,517,049 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 2,917,043 0 71.6 71.6 0.0
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 5,491,274 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 3,358,052 0 25.5 25.5 0.0
2006-Dec-13 Wed ### ### ### ### 1,713,323 0 27.8 27.8 0.0
2006-Dec-12 Tue ### ### ### ### ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 2,507,526 0 68.5 68.5 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 1,827,557 0 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 1,744,727 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 6,982,679 0 72.6 72.6 0.0
2006-Dec-04 Mon ### ### ### ### 7,344,124 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 27.9 27.9 0.0
2006-Nov-29 Wed ### ### ### ### 26.8 26.8 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 2,433,243 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 1,605,543 0 ### ### 0.0
2006-Nov-23 Thu ### 4.2 ### ### 4,366,858 ### 30.2 30.2 0.0
2006-Nov-22 Wed 4.2 4.21 ### 4.2 2,038,150 ### ### ### ###
2006-Nov-21 Tue ### 4.21 ### 4.21 ### ### ###
2006-Nov-20 Mon 4.22 4.22 ### ### 3,911,423 ### 33.4 33.4 0.0
2006-Nov-17 Fri 4.23 4.24 4.22 4.24 2,536,771 10,730,541 ### ### 0.3
2006-Nov-16 Thu 4.25 4.27 4.22 4.23 3,197,083 ### 40.6 40.6 0.3
2006-Nov-15 Wed 4.26 4.27 4.24 4.25 3,348,550 14,248,080 35.6 35.6 ###
2006-Nov-14 Tue 4.23 4.28 4.23 4.25 ### ### ###
2006-Nov-13 Mon 4.22 4.25 4.22 4.23 ### ### 0.3
2006-Nov-10 Fri 4.23 4.26 ### 4.21 5,455,224 11,619,627 25.5 25.5 ###
2006-Nov-09 Thu 4.24 4.27 4.23 4.25 ### ### ###
2006-Nov-08 Wed 4.26 ### 4.24 4.25 37.5 37.5 ###
2006-Nov-07 Tue ### ### 4.28 ### 1,441,775 ### 33.0 33.0 0.0
2006-Nov-06 Mon 4.28 ### 4.25 ### ### ### 0.0
2006-Nov-03 Fri 4.41 4.43 ### ### ### ### 0.0
2006-Nov-02 Thu 4.4 4.48 ### 4.45 ### ### 0.3
2006-Nov-01 Wed ### 4.43 ### 4.4 68.2 68.2 0.3
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### 4.41 ### ### 4,574,251 10,086,223 ### ### 0.0
2006-Oct-27 Fri ### 4.5 ### ### 35.9 35.9 0.0
2006-Oct-26 Thu ### ### ### ### 8,791,671 0 72.9 72.9 0.0
2006-Oct-25 Wed 4.29 ### 4.26 ### 6,071,874 ### 66.7 66.7 0.0
2006-Oct-24 Tue ### ### 4.28 4.28 ### ### 0.3
2006-Oct-23 Mon 4.26 ### 4.25 ### 4,085,179 ### ### ### 0.0
2006-Oct-20 Fri ### ### 4.22 4.26 ### ### 0.3
2006-Oct-19 Thu ### ### 4.26 4.28 ### ### 0.3
2006-Oct-18 Wed 4.25 ### 4.25 4.29 3,444,787 7,320,172 ### ### ###
2006-Oct-17 Tue 4.27 4.27 4.25 4.26 1,256,628 ### ### ### 0.3
2006-Oct-16 Mon ### ### 4.27 4.28 1,475,624 3,150,457 ### ### 0.3
2006-Oct-13 Fri 4.23 ### 4.22 4.29 78.6 78.6 ###
2006-Oct-12 Thu 4.24 4.25 ### 4.22 9,905,846 21,049,922 31.1 31.1 ###
2006-Oct-11 Wed 4.26 4.29 4.22 4.24 3,651,246 15,536,051 ### ### 0.3
2006-Oct-10 Tue ### ### 4.28 4.29 2,180,121 4,665,458 28.7 28.7 ###
2006-Oct-09 Mon ### ### 4.26 4.29 963,086 2,051,373 32.0 32.0 ###
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 9,102,226 0 ### ### 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 4.29 ### 69.7 69.7 0.0
2006-Oct-02 Mon 4.28 ### 4.27 ### 1,968,470 4,202,683 ### ### 0.0
2006-Sep-29 Fri 4.25 ### 4.25 4.29 69.6 69.6 ###
2006-Sep-28 Thu 4.27 4.28 4.25 4.25 3,915,924 ### 24.4 24.4 ###
2006-Sep-27 Wed 4.29 ### 4.28 ### 14,074,885 30,120,253 ### ### 0.0
2006-Sep-26 Tue 4.25 4.29 4.25 4.29 79.2 79.2 ###
2006-Sep-25 Mon 4.23 4.27 4.23 4.25 ### ### ###
2006-Sep-22 Fri ### 4.25 ### 4.23 20,116,826 42,748,255 83.0 83.0 0.3
2006-Sep-21 Thu 4.21 4.26 ### ### 26.1 26.1 0.0
2006-Sep-20 Wed ### ### ### ### 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 3,902,289 0 ### ### 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### ### 2.85 ### ### ### 0.0
2006-Sep-13 Wed ### ### 2.88 ### 815,354 ### 26.3 26.3 0.0
2006-Sep-12 Tue 2.89 ### 2.86 ### 86.1 86.1 0.0
2006-Sep-11 Mon ### ### 2.82 2.85 1,497,524 ### 6.9 6.9 ###
2006-Sep-08 Fri ### 3 ### ### 1,852,349 2,778,523 80.4 80.4 0.0
2006-Sep-07 Thu ### 3 ### ### 80.2 80.2 0.0
2006-Sep-06 Wed ### ### ### 3 80.6 80.6 0.2
2006-Sep-05 Tue ### ### ### ### 3,573,929 0 ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 73.4 73.4 0.0
2006-Sep-01 Fri ### ### ### ### 22.0 22.0 0.0
2006-Aug-31 Thu ### ### ### ### 23.0 23.0 0.0
2006-Aug-30 Wed ### ### ### ### 1,988,375 0 23.1 23.1 0.0
2006-Aug-29 Tue ### ### ### ### 2,361,573 0 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 80.6 80.6 0.0
2006-Aug-25 Fri 3 ### ### ### 4,048,050 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 3 ### ### ### 1,910,026 0 26.7 26.7 0.0
2006-Aug-22 Tue 3 ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### 3 686,272 0 71.3 71.3 0.2
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu ### ### 2.87 ### 1,649,671 2,367,277 88.3 88.3 0.0
2006-Aug-16 Wed ### ### 2.84 2.88 ### ### 0.2
2006-Aug-15 Tue 2.88 ### 2.84 2.89 3,430,289 ### 79.4 79.4 ###
2006-Aug-14 Mon 2.88 2.88 2.83 2.88 1,034,040 2,952,184 68.2 68.2 0.2
2006-Aug-11 Fri ### ### 2.89 2.89 884,756 1,278,472 23.9 23.9 ###
2006-Aug-10 Thu ### ### 2.89 ### 689,577 ### ### ### 0.0
2006-Aug-09 Wed ### ### 2.89 2.89 2,998,342 ### ### ### ###
2006-Aug-08 Tue 2.88 ### 2.88 ### 1,762,776 ### ### ### 0.0
2006-Aug-07 Mon 2.84 2.87 2.82 2.86 397,571 1,131,089 ### ### 0.2
2006-Aug-04 Fri 2.83 2.87 2.83 2.84 2,115,420 6,028,947 75.7 75.7 0.2
2006-Aug-03 Thu 2.85 2.85 2.82 2.85 2,256,079 6,395,983 68.1 68.1 ###
2006-Aug-02 Wed 2.85 2.86 2.78 2.81 2,003,080 5,648,685 ### ### ###
2006-Aug-01 Tue 2.73 2.87 2.73 2.85 ### ### ###
2006-Jul-31 Mon 2.77 2.79 2.71 2.75 3,169,525 ### 28.5 28.5 ###
2006-Jul-28 Fri 2.73 2.86 ### 2.76 15,262,851 21,825,876 ### ### 0.2
2006-Jul-27 Thu 2.48 2.54 2.47 2.5 65.9 65.9 0.2
2006-Jul-26 Wed 2.47 2.49 2.47 2.48 ### ### 0.2
2006-Jul-25 Tue 2.47 2.49 2.43 2.48 3,473,027 8,543,646 72.6 72.6 0.2
2006-Jul-24 Mon 2.51 2.52 2.46 2.46 1,546,374 3,850,471 ### ### 0.2
2006-Jul-21 Fri 2.52 2.52 2.5 2.51 32.9 32.9 ###
2006-Jul-20 Thu 2.55 2.57 2.5 2.52 ### ### ###
2006-Jul-19 Wed 2.59 ### 2.5 2.52 662,156 ### 16.7 16.7 ###
2006-Jul-18 Tue 2.56 2.57 2.52 2.56 691,353 ### 73.2 73.2 0.2
2006-Jul-17 Mon 2.55 2.56 2.5 2.52 ### ### ###
2006-Jul-14 Fri 2.56 ### 2.52 2.52 ### ### ###
2006-Jul-13 Thu ### ### 2.55 2.59 1,546,972 1,972,389 32.6 32.6 0.2
2006-Jul-12 Wed ### ### ### ### 20.4 20.4 0.0
2006-Jul-11 Tue ### 2.71 2.59 ### 1,578,222 4,182,288 27.6 27.6 0.0
2006-Jul-10 Mon 2.7 2.7 ### ### 746,449 ### ### ### 0.0
2006-Jul-07 Fri ### ### ### ### 1,292,788 0 ### ### 0.0
2006-Jul-06 Thu 2.56 2.7 2.56 ### 87.1 87.1 0.0
2006-Jul-05 Wed 2.55 ### 2.54 ### 82.1 82.1 0.0
2006-Jul-04 Tue ### ### 2.57 2.58 23.7 23.7 0.2
2006-Jul-03 Mon 2.59 ### 2.58 2.58 1,051,523 ### 29.7 29.7 0.2
2006-Jun-30 Fri ### ### 2.57 ### 2,302,880 ### 19.1 19.1 0.0
2006-Jun-27 Tue ### ### 2.56 2.58 1,245,956 1,594,823 31.3 31.3 0.2
2006-Jun-26 Mon ### ### 2.58 2.59 1,119,381 ### ### ### 0.2
2006-Jun-23 Fri 2.55 ### 2.55 2.58 1,061,726 ### 82.1 82.1 0.2
2006-Jun-22 Thu 2.52 ### 2.52 ### 87.0 87.0 0.0
2006-Jun-21 Wed 2.54 2.59 2.51 2.52 ### ### ###
2006-Jun-20 Tue 2.57 2.59 2.54 2.54 1,401,823 3,595,675 29.7 29.7 ###
2006-Jun-19 Mon 2.55 ### 2.55 2.58 737,858 ### ### ### 0.2
2006-Jun-16 Fri 2.59 ### 2.55 ### 2,263,581 ### 61.1 61.1 0.0
2006-Jun-15 Thu ### ### 2.55 2.56 4,065,751 ### 9.4 9.4 0.2
2006-Jun-14 Wed ### 2.72 2.58 ### ### ### 0.0
2006-Jun-13 Tue ### 2.73 ### 2.71 90.7 90.7 ###
2006-Jun-09 Fri 2.74 2.76 ### 2.76 75.6 75.6 0.2
2006-Jun-08 Thu ### 2.75 ### ### 1,775,647 ### ### ### 0.0
2006-Jun-07 Wed 2.7 2.74 ### 2.74 ### ### 0.2
2006-Jun-06 Tue 2.73 2.75 ### 2.75 ### ### ###
2006-Jun-05 Mon 2.72 2.74 2.72 2.74 2,163,847 ### ### ### 0.2
2006-Jun-02 Fri 2.79 2.79 2.73 2.74 2,109,321 5,821,725 21.2 21.2 0.2
2006-Jun-01 Thu 2.7 2.79 2.7 2.77 88.0 88.0 0.2
2006-May-31 Wed 2.72 2.79 ### ### 3,796,725 ### 22.5 22.5 0.0
2006-May-30 Tue ### 2.73 ### 2.72 86.9 86.9 0.2
2006-May-29 Mon ### ### ### ### 778,124 0 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### 1,943,027 0 ### ### 0.0
2006-May-25 Thu 2.71 2.73 ### ### 2,337,028 3,190,043 20.5 20.5 0.0
2006-May-24 Wed 2.8 2.8 2.71 2.76 ### ### 0.2
2006-May-23 Tue 2.74 2.77 ### 2.74 1,279,957 1,772,740 73.1 73.1 0.2
2006-May-22 Mon 2.75 2.77 2.73 2.74 ### ### 0.2
2006-May-19 Fri ### 2.71 ### ### 1,053,240 1,427,140 ### ### 0.0
2006-May-18 Thu ### 2.73 ### 2.7 1,321,455 1,803,786 ### ### 0.2
2006-May-17 Wed ### 2.71 ### 2.7 3,183,443 ### 79.2 79.2 0.2
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### 2.49 2.58 36.0 36.0 0.2
2006-May-12 Fri 2.7 2.7 ### ### ### ### 0.0
2006-May-11 Thu 2.7 2.78 ### 2.74 ### ### 0.2
2006-May-10 Wed 2.8 2.8 ### 2.7 ### ### 0.2
2006-May-09 Tue 2.73 2.78 2.73 2.75 72.0 72.0 ###
2006-May-08 Mon 2.88 2.88 ### 2.77 6,451,385 ### 9.7 9.7 0.2
2006-May-05 Fri ### 3 2.84 2.85 3,992,478 ### 7.8 7.8 ###
2006-May-04 Thu ### 3 ### ### 42.9 42.9 0.0
2006-May-03 Wed 3 ### ### 3 68.5 68.5 0.2
2006-May-02 Tue ### 3 ### ### ### ### 0.0
2006-May-01 Mon ### 3 ### ### 2,946,143 ### 69.4 69.4 0.0
2006-Apr-28 Fri ### ### ### ### ### ### 0.0
2006-Apr-27 Thu ### ### ### ### 12.3 12.3 0.0
2006-Apr-26 Wed ### ### ### ### 2,699,472 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 3 ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 3,600,080 0 40.8 40.8 0.0
2006-Apr-18 Tue ### ### ### ### 79.6 79.6 0.0
2006-Apr-13 Thu ### ### ### ### 653,372 0 80.1 80.1 0.0
2006-Apr-11 Tue ### ### 2.89 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 3,271,526 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 2,462,483 0 ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### 2.88 ### 27.3 27.3 0.0
2006-Mar-31 Fri 2.88 ### 2.86 ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 3,164,945 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 1,006,685 0 15.4 15.4 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 3 3 ### ### 922,789 1,384,183 19.8 19.8 0.0
2006-Mar-24 Fri ### ### ### ### 2,953,320 0 9.6 9.6 0.0
2006-Mar-23 Thu ### ### ### 3 80.0 80.0 0.2
2006-Mar-22 Wed ### ### ### ### 3,478,349 0 ### ### 0.0
2006-Mar-21 Tue 3 3 ### ### 956,028 1,434,042 ### ### 0.0
2006-Mar-20 Mon ### ### ### 3 ### ### 0.2
2006-Mar-17 Fri 3 3 ### ### 1,489,350 2,234,025 33.6 33.6 0.0
2006-Mar-16 Thu ### 3 ### ### 4,055,287 ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 2,756,257 0 ### ### 0.0
2006-Mar-14 Tue ### ### 2.88 2.89 ### ### ###
2006-Mar-13 Mon ### ### 2.87 ### 4,325,985 6,207,788 ### ### 0.0
2006-Mar-10 Fri 2.8 2.87 2.76 2.87 4,365,146 12,287,885 85.7 85.7 ###
2006-Mar-09 Thu 2.86 2.86 2.81 2.82 1,263,870 3,583,071 18.9 18.9 ###
2006-Mar-08 Wed 2.89 ### 2.85 2.87 1,536,241 2,189,143 ### ### ###
2006-Mar-07 Tue 2.78 ### 2.78 2.88 1,673,750 ### 91.6 91.6 0.2
2006-Mar-06 Mon 2.77 2.82 2.76 2.82 83.9 83.9 ###
2006-Mar-03 Fri 2.75 2.82 2.75 2.79 ### ### ###
2006-Mar-02 Thu 2.75 2.8 2.74 2.79 74.2 74.2 ###
2006-Mar-01 Wed 2.77 2.77 2.72 2.73 11,283,546 ### ### ### ###
2006-Feb-28 Tue 2.74 2.8 2.73 2.77 72.4 72.4 0.2
2006-Feb-27 Mon 2.83 2.85 2.75 2.77 16.1 16.1 0.2
2006-Feb-24 Fri ### ### 2.8 2.84 16.1 16.1 0.2
2006-Feb-23 Thu 2.84 ### 2.84 ### ### ### 0.0
2006-Feb-22 Wed ### 2.83 ### 2.78 8,341,556 ### 96.7 96.7 0.2
2006-Feb-21 Tue 2.46 2.53 2.46 2.52 ### ### ###
2006-Feb-20 Mon 2.47 2.48 2.43 2.46 1,407,989 ### ### ### 0.2
2006-Feb-17 Fri 2.48 2.53 2.47 2.5 3,497,529 8,743,822 76.4 76.4 0.2
2006-Feb-16 Thu 2.49 2.5 2.44 2.47 4,175,587 ### ### ### ###
2006-Feb-15 Wed 2.52 2.53 2.47 2.47 ### ### ###
2006-Feb-14 Tue 2.52 2.54 2.47 2.49 ### ### 0.2
2006-Feb-13 Mon 2.54 2.54 2.5 2.5 1,867,652 4,706,483 26.7 26.7 0.2
2006-Feb-10 Fri 2.51 2.55 2.5 2.52 1,883,880 ### ### ### ###
2006-Feb-09 Thu 2.56 2.58 2.5 2.54 2,788,647 ### ### ### ###
2006-Feb-08 Wed 2.55 2.56 2.52 2.53 1,468,382 ### ### ### ###
2006-Feb-07 Tue 2.5 2.57 2.5 2.56 85.5 85.5 0.2
2006-Feb-06 Mon 2.42 2.53 2.42 2.49 2,667,242 6,601,423 ### ### 0.2
2006-Feb-03 Fri 2.46 2.52 2.46 2.5 2,270,550 ### ### ### 0.2
2006-Feb-02 Thu 2.5 2.52 2.47 2.48 3,568,274 8,902,843 ### ### 0.2
2006-Feb-01 Wed 2.55 2.58 2.49 2.5 1,049,752 2,661,121 ### ### 0.2
2006-Jan-31 Tue 2.55 2.57 2.52 2.55 ### ### 0.2
2006-Jan-30 Mon 2.57 2.58 2.53 2.55 2,617,980 ### 31.2 31.2 0.2
2006-Jan-27 Fri 2.58 ### 2.55 ### 700,351 892,947 ### ### 0.0
2006-Jan-25 Wed 2.56 2.59 2.56 2.59 1,092,954 2,814,356 ### ### 0.2
2006-Jan-24 Tue 2.51 2.58 2.49 2.57 ### ### ###
2006-Jan-23 Mon 2.54 2.54 2.48 2.52 1,533,358 3,848,728 27.4 27.4 ###
2006-Jan-20 Fri ### ### 2.57 2.58 ### ### 0.2
2006-Jan-19 Thu ### ### 2.57 ### 2,076,883 ### ### ### 0.0
2006-Jan-18 Wed 2.71 2.71 ### ### 2,139,747 2,899,357 19.3 19.3 0.0
2006-Jan-17 Tue 2.7 2.71 ### 2.71 4,535,170 6,145,155 ### ### ###
2006-Jan-16 Mon 2.74 2.74 2.7 2.71 ### ### ###
2006-Jan-13 Fri 2.75 2.8 ### 2.74 ### ### 0.2
2006-Jan-12 Thu ### 2.75 ### 2.75 5,506,975 ### 88.6 88.6 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 5,211,027 0 37.1 37.1 0.0
2006-Jan-09 Mon ### ### ### ### 69.3 69.3 0.0
2006-Jan-06 Fri 2.59 ### 2.58 2.59 ### ### 0.2
2006-Jan-05 Thu 2.59 2.59 2.56 2.57 4,946,284 12,736,681 ### ### ###
2006-Jan-04 Wed 2.55 2.59 2.55 2.55 1,400,773 3,599,986 ### ### 0.2
2006-Jan-03 Tue 2.51 2.56 2.51 2.55 2,059,254 ### ### ### 0.2
2005-Dec-30 Fri 2.57 2.57 2.53 2.54 ### ### ###
2005-Dec-29 Thu 2.55 2.57 2.52 2.56 1,846,157 ### ### ### 0.2
2005-Dec-28 Wed 2.53 2.56 2.51 2.55 1,726,585 ### ### ### 0.2
2005-Dec-27 Tue 2.56 2.56 2.53 2.55 ### ### 0.2
2005-Dec-23 Fri 2.56 2.56 2.53 2.55 ### ### 0.2
2005-Dec-22 Thu 2.5 2.56 2.5 2.55 4,987,879 ### 83.7 83.7 0.2
2005-Dec-21 Wed 2.5 2.52 2.47 2.51 2,747,681 ### 70.3 70.3 ###
2005-Dec-20 Tue 2.5 2.51 2.46 2.5 ### ### 0.2
2005-Dec-19 Mon 2.5 2.52 2.48 2.5 5,680,457 14,201,142 ### ### 0.2
2005-Dec-16 Fri 2.46 2.53 2.46 2.52 5,052,179 12,605,186 ### ### ###
2005-Dec-15 Thu 2.47 2.51 2.46 2.48 8,051,642 ### ### ### 0.2
2005-Dec-14 Wed 2.55 2.55 2.51 2.52 3,818,254 9,660,182 ### ### ###
2005-Dec-13 Tue 2.57 2.57 2.52 2.54 ### ### ###
2005-Dec-12 Mon 2.53 2.59 2.52 2.57 3,047,070 ### ### ### ###
2005-Dec-09 Fri 2.5 2.53 2.5 2.51 4,267,123 ### 71.9 71.9 ###
2005-Dec-08 Thu 2.56 2.58 2.49 2.53 2,768,377 ### ### ### ###
2005-Dec-07 Wed ### ### 2.55 ### 4,036,770 5,146,881 68.0 68.0 0.0
2005-Dec-06 Tue 2.42 ### 2.42 ### 5,730,574 ### 97.3 97.3 0.0
2005-Dec-05 Mon 2.46 2.49 ### 2.46 3,651,370 4,545,955 ### ### 0.2
2005-Dec-02 Fri ### ### 2.43 2.51 8.6 8.6 ###
2005-Dec-01 Thu ### ### 2.55 2.58 1,418,981 ### ### ### 0.2
2005-Nov-30 Wed 2.7 2.72 ### ### 6,087,349 ### 28.6 28.6 0.0
2005-Nov-29 Tue 2.7 2.7 ### ### 1,696,087 ### ### ### 0.0
2005-Nov-28 Mon 2.73 2.75 ### ### 17.1 17.1 0.0
2005-Nov-25 Fri 2.73 2.73 2.71 2.71 7,436,148 20,226,322 ### ### ###
2005-Nov-24 Thu ### 2.72 ### 2.7 ### ### 0.2
2005-Nov-23 Wed 2.72 2.75 ### ### 13.2 13.2 0.0
2005-Nov-22 Tue 2.85 2.88 2.7 2.7 4.2 4.2 0.2
2005-Nov-21 Mon ### ### ### 2.85 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 09:02:23 thru 2024-04-19 09:02:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000