End of day Prices (full format), 2400 Days for (MZM) MONTEZUMA MINING COMPANY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2018-May-16 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 187,351
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 63,329
| 15,673
| 5.6
| 5.6
| 0.0 |
2018-May-14 Mon
| 0.27
| 0.27
| 0.24
| 0.26
| 78,651
| 20,056
| 11.3
| 11.3
| 0.0 |
2018-May-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 84.5
| 84.5
| ### |
2018-May-07 Mon
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 99.1
| 99.1
| ### |
2018-May-04 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 205,924
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.245
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 146,786
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2018-Apr-26 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.4
| 11.4
| ### |
2018-Apr-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 47
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 104,423
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 0.28
| 0.285
| 118,173
| 16,544
| 6.5
| 6.5
| ### |
2018-Apr-09 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 72,747
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.28
| ###
| 0.255
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 2.5
| 2.5
| ### |
2018-Mar-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Mar-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| 0.28
| 0.285
| 31,682
| ###
| 5.1
| 5.1
| ### |
2018-Mar-22 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.325
| 0.345
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Mar-16 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 53,779
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 52,124
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.345
| ###
| ###
| ###
| 186,250
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.29
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.28
| ###
| 81,582
| 11,421
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.29
| ###
| 0.28
| ###
| 152,285
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.25
| 0.29
| 0.25
| 0.28
| 159,220
| 42,989
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| 0.23
| 0.24
| 0.23
| ###
| 122,423
| ###
| 84.2
| 84.2
| 0.0 |
2018-Feb-21 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 44,770
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 3,782
| 850
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.8
| 3.8
| ### |
2018-Feb-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 39.8
| 39.8
| 0.0 |
2018-Feb-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 196,547
| 49,628
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 141,559
| 32,558
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2018-Jan-25 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jan-23 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| 152,184
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.23
| 0.23
| 55,846
| 6,422
| 22.9
| 22.9
| ### |
2018-Jan-18 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 78,644
| 18,284
| 4.5
| 4.5
| ### |
2018-Jan-17 Wed
| 0.25
| 0.25
| ###
| ###
| 65,750
| ###
| 6.9
| 6.9
| 0.0 |
2018-Jan-16 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 252,143
| ###
| 7.4
| 7.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.255
| 0.23
| 0.255
| 110,753
| 26,857
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.225
| 0.245
| 0.225
| 0.245
| 84,075
| 19,757
| 96.3
| 96.3
| 0.0 |
2018-Jan-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.26
| 0.26
| 0.225
| 0.225
| 30,150
| ###
| 0.5
| 0.5
| ### |
2017-Dec-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.24
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| 17.6
| 17.6
| 0.0 |
2017-Dec-19 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 153,947
| 38,486
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 39,572
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.26
| ###
| 0.25
| ###
| 49,982
| 6,247
| 88.1
| 88.1
| 0.0 |
2017-Dec-05 Tue
| 0.28
| 0.28
| 0.26
| ###
| 87,320
| 23,576
| 9.5
| 9.5
| 0.0 |
2017-Dec-04 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 94.5
| 94.5
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.255
| 0.26
| 247,780
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.26
| 0.26
| 0.24
| 0.25
| 135,675
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 72,157
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.29
| ###
| 0.29
| ###
| 104,387
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.29
| ###
| ###
| 0.28
| 276,920
| 0
| 12.7
| 12.7
| ### |
2017-Nov-21 Tue
| ###
| 0.27
| 0.25
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.28
| 0.285
| 350,652
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 0.345
| ###
| ###
| 104,080
| 17,953
| 90.9
| 90.9
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Nov-10 Fri
| 0.28
| 0.29
| 0.27
| 0.29
| 350,077
| 98,021
| 87.8
| 87.8
| ### |
2017-Nov-09 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 103,129
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.25
| 0.275
| 0.25
| 0.27
| 91,329
| 23,973
| 96.0
| 96.0
| ### |
2017-Nov-07 Tue
| ###
| ###
| 0.23
| 0.23
| 101,675
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.23
| ###
| 0.225
| 0.23
| 94,040
| 10,579
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.25
| 0.25
| 0.23
| ###
| 218,853
| 52,524
| 5.2
| 5.2
| 0.0 |
2017-Nov-02 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 230,827
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| 0.28
| ###
| 0.27
| 382,959
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.255
| 0.275
| 0.25
| ###
| 299,440
| ###
| 90.5
| 90.5
| 0.0 |
2017-Oct-27 Fri
| 0.23
| ###
| 0.225
| 0.285
|
|
| 99.8
| 99.8
| ### |
2017-Oct-26 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.225
| 0.225
| ###
| ###
| 265,152
| 29,829
| 8.3
| 8.3
| 0.0 |
2017-Oct-24 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 41,049
| ###
| 93.1
| 93.1
| ### |
2017-Oct-23 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 15,229
| 3,388
| 20.4
| 20.4
| 0.0 |
2017-Oct-20 Fri
| 0.21
| ###
| 0.21
| ###
| 111,654
| 11,723
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 535,287
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.21
| ###
| ###
| ###
| 527,358
| 0
| 87.3
| 87.3
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.2
| ###
| 0.2
| 265,750
| 26,575
| 94.3
| 94.3
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 315,273
| 0
| 3.1
| 3.1
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.185
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.185
| 0.185
| 32,484
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.185
| 0.185
| 41,843
| 3,870
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,777
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 27,454
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.2
| ###
| 0.2
| 265,257
| 26,525
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.175
| ###
| 0.175
| ###
| 194,124
| 16,985
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Sep-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 3,047
| 441
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 46,853
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.155
| 0.155
| ###
| ###
| 18,147
| ###
| 10.0
| 10.0
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.175
| ###
| ###
| 150,050
| 13,129
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Aug-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 44,950
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.175
| 0.175
| ###
| ###
| 109,122
| 9,548
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.175
| ###
| 0.175
| 406,276
| 35,549
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 212,041
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 130,947
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 13,285
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 108,121
| 0
| 89.5
| 89.5
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.155
| 0.155
| ###
| ###
| 110,258
| 8,544
| 11.6
| 11.6
| 0.0 |
2017-Aug-03 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 34,184
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 263,180
| 0
| 10.1
| 10.1
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 10,823
| 0
| 97.2
| 97.2
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 90,177
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 221,557
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.145
| 0.145
| 181,888
| 13,186
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.155
| ###
| 0.155
| ###
| 18,750
| 1,453
| 91.7
| 91.7
| 0.0 |
2017-Jun-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 207,789
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.175
| 0.175
| ###
| ###
| 102,070
| ###
| 14.8
| 14.8
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 233,147
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 0.155
| 69,581
| 0
| 91.5
| 91.5
| ### |
2017-Jun-06 Tue
| ###
| 0.145
| ###
| 0.145
| 110,346
| ###
| 93.4
| 93.4
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 112,087
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 114,824
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 150,647
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 88,972
| 0
| 94.4
| 94.4
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 46,228
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 18,772
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-May-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.125
| 0.125
| 116,581
| 7,286
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 39,120
| 0
| 8.6
| 8.6
| 0.0 |
2017-Apr-21 Fri
| 0.145
| 0.145
| ###
| ###
| 38,680
| ###
| 9.1
| 9.1
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 71,640
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 73,123
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 75,340
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.155
| ###
| 0.155
| ###
| 167,871
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2017-Mar-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2017-Mar-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Mar-14 Tue
| 0.155
| ###
| ###
| 0.155
| 130,720
| 0
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| 0.155
| 648,551
| 0
| 11.9
| 11.9
| ### |
2017-Mar-10 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 63,474
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.185
| 0.185
| ###
| ###
| 183,827
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.185
| ###
| 0.185
| 130,945
| ###
| 98.1
| 98.1
| ### |
2017-Mar-06 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.175
| 0.175
| 229,944
| 20,120
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.22
| 0.24
| ###
| ###
| 4,729,674
| ###
| 0.4
| 0.4
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| 0.155
| ###
| 44,944
| 3,483
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| 0.175
| 0.175
| ###
| ###
| 472,475
| 41,341
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| 0.185
| ###
| ###
| 0.155
|
|
| 0.5
| 0.5
| ### |
2017-Feb-02 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| 0.185
| 0.185
| ###
| ###
| 137,350
| ###
| 3.8
| 3.8
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| 0.175
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 64,558
| ###
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 133,320
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| 0.175
|
|
| 89.8
| 89.8
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.175
| ###
| ###
| 215,442
| 18,851
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 34,471
| 0
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Jan-05 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| 0.145
| ###
| ###
| 301,527
| ###
| 91.8
| 91.8
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 244,273
| 0
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-Dec-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Dec-08 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.5
| 65.5
| ### |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Dec-02 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 229,571
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
| 14,356
| 0
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 4,545
| 0
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 31,877
| 4,622
| 80.5
| 80.5
| ### |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-17 Mon
| 0.145
| ###
| 0.145
| ###
| 18,876
| ###
| 98.6
| 98.6
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 12,774
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| 0.145
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| 0.155
| 0.155
| ###
| ###
| 40,670
| 3,151
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| 0.155
| ###
| ###
| ###
| 207,942
| 0
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-28 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 73,150
| 0
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
| 86,921
| 0
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| 0.155
| ###
| 0.155
| ###
| 85,670
| ###
| 87.9
| 87.9
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Sep-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Sep-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 105,029
| 18,380
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 91.3
| 91.3
| 0.0 |
2016-Sep-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| 0.175
| ###
| 0.175
| ###
| 251,124
| 21,973
| 89.4
| 89.4
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-29 Mon
| 0.175
| ###
| ###
| ###
| 247,729
| 0
| ###
| ###
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| 0.175
| 0.175
| 297,084
| ###
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Aug-23 Tue
| ###
| ###
| ###
| 0.185
| 255,022
| 0
| ###
| ###
| ### |
2016-Aug-22 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 317,647
| 57,176
| 8.8
| 8.8
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 276,824
| 0
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| 0.2
| 0.2
| ###
| 0.2
| 135,054
| ###
| 64.6
| 64.6
| 0.0 |
2016-Aug-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| 0.2
| ###
| 0.2
| 423,074
| ###
| 95.0
| 95.0
| 0.0 |
2016-Aug-08 Mon
| ###
| 0.2
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-29 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2016-Jul-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Jul-27 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.1
| 95.1
| ### |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2016-Jul-25 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2016-Jul-20 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| 0.185
| ###
| 0.185
| ###
| 52,452
| 4,851
| 98.7
| 98.7
| 0.0 |
2016-Jul-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| 0.2
| ###
| ###
| ###
| 107,127
| 0
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Jul-12 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 43,473
| ###
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| 0.2
| 134,255
| 0
| 4.5
| 4.5
| 0.0 |
2016-Jul-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 0.2
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2016-Jul-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| 75,455
| 15,845
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 28,750
| 5,750
| 61.5
| 61.5
| 0.0 |
2016-Jul-01 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 21,250
| 4,781
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| 0.225
| ###
| 0.225
| 32,857
| ###
| 98.3
| 98.3
| ### |
2016-Jun-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| 0.21
| 0.23
| 0.21
| 0.23
| 10,982
| ###
| 97.3
| 97.3
| ### |
2016-Jun-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,650
| 1,243
| 63.5
| 63.5
| 0.0 |
2016-May-26 Thu
| 0.2
| 0.2
| ###
| ###
| 52,442
| 5,244
| 12.9
| 12.9
| 0.0 |
2016-May-25 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 19,273
| 3,854
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 17,250
| ###
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 6,227
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-May-12 Thu
| ###
| 0.22
| ###
| 0.22
| 7,471
| 821
| ###
| ###
| 0.0 |
2016-May-11 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 51,583
| 12,122
| 91.6
| 91.6
| 0.0 |
2016-May-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 5.9
| 5.9
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.2
| 62.2
| 0.0 |
2016-May-02 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 12,084
| ###
| ###
| ###
| ### |
2016-Apr-29 Fri
| 0.22
| 0.24
| 0.22
| 0.225
| 136,177
| 31,320
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 20,955
| ###
| ###
| ###
| ### |
2016-Apr-27 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2016-Apr-20 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 4.6
| 4.6
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| 0.185
| 0.185
| ###
| ###
| 69,124
| ###
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 12,072
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 104,628
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2016-Apr-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.7
| 65.7
| ### |
2016-Apr-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 24,845
| ###
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| 0.175
| 0.21
| 0.175
| 0.21
|
|
| 99.0
| 99.0
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.2
| 0.2
| ###
| ###
| 140,150
| ###
| 0.9
| 0.9
| 0.0 |
2016-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 4,643
| 928
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 24,944
| 4,988
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2016-Mar-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 94.5
| 94.5
| 0.0 |
2016-Mar-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Mar-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
|
|
| 0.0 |
2016-Mar-14 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.8
| 93.8
| 0.0 |
2016-Mar-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2016-Mar-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.22
| 0.24
| 0.2
| 0.24
| 170,147
| ###
| 95.6
| 95.6
| 0.0 |
2016-Mar-04 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 34,726
| ###
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2016-Mar-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.2
| 75.2
| 0.0 |
2016-Feb-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Feb-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| 0.23
| 0.23
| 0.2
| 0.2
| 32,888
| 7,070
| 0.9
| 0.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-18 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Feb-17 Wed
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Feb-15 Mon
| ###
| 0.22
| ###
| 0.22
| 19,920
| ###
| 85.6
| 85.6
| 0.0 |
2016-Feb-12 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2016-Jan-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jan-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jan-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2016-Jan-14 Thu
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 3.2
| 3.2
| ### |
2016-Jan-13 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.2
| 77.2
| ### |
2016-Jan-11 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2016-Jan-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 80.3
| 80.3
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 11,145
| 0
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2015-Dec-31 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.4
| 73.4
| ### |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2015-Dec-22 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 5,450
| ###
| ###
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 5,555
| 0
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| 0.275
| 0.275
| 0.255
| 0.255
| 34,377
| ###
| 3.8
| 3.8
| 0.0 |
2015-Dec-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Dec-14 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Dec-10 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2015-Dec-09 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| 37,241
| 10,520
| ###
| ###
| ### |
2015-Dec-08 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Dec-07 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| 80.7
| 80.7
| ### |
2015-Dec-04 Fri
| 0.29
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2015-Dec-03 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2015-Dec-02 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2015-Nov-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 79.5
| 79.5
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.5
| 68.5
| ### |
2015-Nov-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.2
| 68.2
| ### |
2015-Nov-19 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 27,543
| 7,780
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-13 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 95.4
| 95.4
| ### |
2015-Nov-12 Thu
| ###
| ###
| 0.25
| ###
| 133,743
| ###
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2015-Nov-10 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2015-Nov-06 Fri
| 0.26
| 0.28
| 0.26
| 0.28
| 74,223
| 20,040
| 95.7
| 95.7
| ### |
2015-Nov-05 Thu
| 0.285
| 0.285
| 0.25
| 0.25
| 74,643
| ###
| 1.2
| 1.2
| 0.0 |
2015-Nov-04 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| ###
| ###
| 0.285
| 0.285
| 109,055
| 15,540
| 7.6
| 7.6
| ### |
2015-Oct-29 Thu
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| 0.28
| 0.28
| ###
| 0.27
| 372,541
| 52,155
| 10.9
| 10.9
| ### |
2015-Oct-27 Tue
| ###
| ###
| 0.27
| 0.27
| 345,444
| ###
| 2.7
| 2.7
| ### |
2015-Oct-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2015-Oct-22 Thu
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 90.1
| 90.1
| 0.0 |
2015-Oct-21 Wed
| 0.23
| 0.23
| 0.21
| 0.23
| 286,350
| ###
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 55,555
| ###
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2015-Oct-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2015-Oct-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.0
| 69.0
| ### |
2015-Oct-01 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Sep-30 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Sep-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Sep-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Sep-25 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.0
| 93.0
| ### |
2015-Sep-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Sep-23 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.3
| 94.3
| ### |
2015-Sep-22 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.8
| 74.8
| 0.0 |
2015-Sep-18 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 24,925
| 4,985
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 3,080
| 646
| ###
| ###
| ### |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Sep-03 Thu
| 0.2
| ###
| 0.2
| 0.21
| 79,075
| ###
| ###
| ###
| ### |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| 0.2
| 0.245
| 0.2
| 0.245
| 138,489
| ###
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 33,525
| ###
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.7
| 75.7
| 0.0 |
2015-Aug-10 Mon
| 0.2
| ###
| 0.2
| ###
| 32,050
| ###
| 96.9
| 96.9
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Aug-06 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Aug-05 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Aug-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Aug-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Jul-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 12,128
| 2,425
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| 0.2
| 0.2
| ###
| ###
| 13,581
| 1,358
| 6.7
| 6.7
| 0.0 |
2015-Jul-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jul-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 653
| ###
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| 0.21
| 0.21
| ###
| ###
| 25,927
| 2,722
| 3.7
| 3.7
| 0.0 |
2015-Jul-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.225
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| 0.23
| 0.23
| 20,373
| 2,342
| 22.0
| 22.0
| ### |
2015-Jul-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 4,140
| ###
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-26 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.7
| 18.7
| 0.0 |
2015-Jun-25 Thu
| 0.26
| 0.27
| 0.26
| 0.26
| 91,920
| 24,358
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| 0.24
| 0.27
| 0.24
| 0.27
| 122,540
| 31,247
| ###
| ###
| ### |
2015-Jun-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2015-Jun-19 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 79.6
| 79.6
| ### |
2015-Jun-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| 0.25
| 0.23
| 0.23
| 42,220
| ###
| 15.1
| 15.1
| ### |
2015-Jun-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.3
| 80.3
| ### |
2015-Jun-03 Wed
| ###
| 0.21
| ###
| 0.21
| 125,582
| 13,186
| 97.5
| 97.5
| ### |
2015-Jun-02 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-May-29 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2015-May-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-May-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2015-May-22 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 70,470
| ###
| ###
| ###
| ### |
2015-May-20 Wed
| ###
| 0.23
| ###
| 0.225
| 57,380
| ###
| 93.5
| 93.5
| ### |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| 0.22
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2015-May-15 Fri
| 0.21
| 0.225
| 0.2
| 0.2
| 246,088
| ###
| 6.6
| 6.6
| 0.0 |
2015-May-14 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-12 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.4
| 11.4
| 0.0 |
2015-May-08 Fri
| 0.175
| ###
| 0.175
| ###
| 16,555
| 1,448
| 96.1
| 96.1
| 0.0 |
2015-May-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 1,470
| 257
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| 0.175
| 0.175
| ###
| ###
| 54,370
| 4,757
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2015-Apr-27 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| 0.175
| 0.175
| ###
| ###
| 5,950
| 520
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 3,327
| ###
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-24 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 29,983
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 0.185
| ###
| 0.185
| ###
| 54,981
| 5,085
| ###
| ###
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.4
| 12.4
| ### |
2015-Mar-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,782
| 1,156
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2015-Mar-12 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.4
| 75.4
| ### |
2015-Mar-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 98.4
| 98.4
| ### |
2015-Mar-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.1
| 72.1
| ### |
2015-Feb-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2015-Feb-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 7,050
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2015-Feb-18 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 53,987
| 13,226
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2015-Feb-12 Thu
| 0.23
| 0.24
| ###
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2015-Feb-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 37,425
| ###
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2015-Feb-09 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.9
| 4.9
| ### |
2015-Feb-06 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| 0.21
| 0.24
| 0.21
| 0.24
| 34,988
| 7,872
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2015-Feb-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.4
| 69.4
| ### |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2015-Jan-22 Thu
| 0.21
| 0.21
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2015-Jan-19 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 96.4
| 96.4
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| ###
| ###
| 122,750
| 0
| 74.8
| 74.8
| 0.0 |
2015-Jan-09 Fri
| ###
| ###
| 0.175
| 0.175
| 29,250
| 2,559
| 2.1
| 2.1
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 51,270
| 0
| ###
| ###
| 0.0 |
2015-Jan-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| 0.175
| 0.175
| 125,582
| 10,988
| 2.3
| 2.3
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 39,980
| 0
| 78.4
| 78.4
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| ###
| ###
| 68,350
| 0
| ###
| ###
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 35,279
| 0
| 94.6
| 94.6
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 91,184
| 0
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 52,474
| 0
| 13.9
| 13.9
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| 0.125
| 0.125
| 12,157
| 759
| ###
| ###
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Nov-17 Mon
| 0.145
| 0.145
| ###
| ###
| 31,489
| 2,282
| 5.7
| 5.7
| 0.0 |
2014-Nov-14 Fri
| ###
| ###
| ###
| ###
| 51,874
| 0
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| ###
| ###
| 31,527
| 0
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
| 15,250
| 0
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| 0.145
| 0.145
| ###
| ###
| 47,124
| ###
| ###
| ###
| 0.0 |
2014-Oct-15 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2014-Oct-14 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.155
| 0.155
| ###
| ###
| 121,328
| ###
| 0.5
| 0.5
| 0.0 |
2014-Sep-25 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 87,479
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 112,521
| 0
| 76.5
| 76.5
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 32,557
| 0
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 19,886
| 0
| 1.0
| 1.0
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| 0.155
| 0.155
| 18,883
| ###
| ###
| ###
| ### |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 98,940
| 0
| 11.4
| 11.4
| 0.0 |
2014-Aug-20 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 71.1
| 71.1
| ### |
2014-Aug-19 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.155
| ###
| 0.155
| ###
| 16,451
| 1,274
| 89.0
| 89.0
| 0.0 |
2014-Aug-14 Thu
| 0.145
| 0.145
| ###
| ###
| 75,978
| ###
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2014-Aug-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2014-Jul-30 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2014-Jul-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 245,885
| 49,177
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| 0.175
| 0.185
| 0.175
| 0.185
| 110,448
| 19,880
| 94.2
| 94.2
| ### |
2014-Jul-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 14,241
| 0
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2014-Jul-16 Wed
| 0.155
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.175
| ###
| 0.175
| 176,170
| ###
| 95.3
| 95.3
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| 0.155
| ###
| ###
| 83,545
| 6,474
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 124,229
| 0
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 225,621
| 0
| 67.5
| 67.5
| 0.0 |
2014-Jul-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2014-Jul-01 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 13,524
| 0
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| 22,188
| 0
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 28,357
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 41,550
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-May-09 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-May-08 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-May-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-May-05 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 116,151
| 9,872
| ###
| ###
| ### |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 20,629
| 0
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 4,182
| 0
| ###
| ###
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 30,972
| 0
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 30,143
| 0
| 80.5
| 80.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
| 70,727
| 0
| 2.6
| 2.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2014-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 113,271
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 16,229
| 0
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 23,172
| 0
| ###
| ###
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 285,280
| 0
| 69.3
| 69.3
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 225,780
| 0
| ###
| ###
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 203,548
| 0
| ###
| ###
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 7,128
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 57,872
| 0
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2013-Nov-28 Thu
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2013-Nov-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| 27.7
| 27.7
| ### |
2013-Nov-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| 12.2
| 12.2
| ### |
2013-Nov-20 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Nov-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 63.1
| 63.1
| ### |
2013-Nov-14 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2013-Nov-13 Wed
| 0.083
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 29.2
| 29.2
| 0.0 |
2013-Nov-08 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2013-Nov-06 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 205,628
| ###
| 72.4
| 72.4
| 0.0 |
2013-Nov-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 23,775
| 0
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 12,872
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| 0.076
| ###
| 0.075
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 10,442
| 0
| 64.7
| 64.7
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 2,058
| 0
| 70.5
| 70.5
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 4,857
| 0
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 6,182
| 0
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 20,650
| 0
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 28,170
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 49,650
| 0
| 8.1
| 8.1
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 91,858
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 25,040
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 38,242
| 0
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 8,449
| 0
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 32,047
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 66,858
| 0
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 46,047
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 6,756
| 0
| 3.7
| 3.7
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 9.4
| 9.4
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 50,270
| 0
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 29,672
| 0
| 13.3
| 13.3
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 470,570
| 0
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.9
| 14.9
| ### |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 775
| 0
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 9,225
| 0
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| 86.2
| 86.2
| 0.0 |
2013-Feb-07 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| 0.175
| ###
| 0.175
| 7,125
| 623
| ###
| ###
| 0.0 |
2013-Feb-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 5,882
| 1,029
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2013-Feb-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 241
| 0
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2013-Jan-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2013-Jan-11 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Dec-31 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Dec-28 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2012-Dec-24 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2012-Dec-21 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 22,950
| ###
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Dec-14 Fri
| 0.155
| ###
| 0.155
| ###
| 270,487
| ###
| 95.1
| 95.1
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 315,473
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| 0.145
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.175
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2012-Dec-05 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2012-Dec-04 Tue
| ###
| ###
| ###
| 0.185
|
|
| 16.2
| 16.2
| ### |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.2
| ###
| 0.2
| ###
| 191,074
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 27,278
| 0
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 11,772
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.8
| 7.8
| ### |
2012-Oct-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 29,685
| 0
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.26
| 0.26
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2012-Oct-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 4,685
| 1,171
| 73.6
| 73.6
| 0.0 |
2012-Oct-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 18,921
| ###
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 303,387
| 78,880
| 65.1
| 65.1
| 0.0 |
2012-Oct-08 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 61,753
| 15,747
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.27
| 0.27
| 0.26
| 0.26
| 75,683
| 20,055
| 5.5
| 5.5
| 0.0 |
2012-Sep-28 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| 0.245
| 0.26
| 0.245
| 0.25
| 61,387
| ###
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 50,278
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 9,428
| 2,074
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2012-Sep-17 Mon
| 0.245
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Sep-14 Fri
| 0.22
| 0.25
| 0.22
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2012-Sep-13 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 30,780
| 7,079
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| 0.25
| ###
| 0.25
| 122,780
| 15,347
| 99.0
| 99.0
| 0.0 |
2012-Sep-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.23
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 9,880
| 2,420
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| 0.22
| 0.25
| 0.22
| 0.245
| 152,525
| 35,843
| 97.9
| 97.9
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2012-Aug-22 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 91,071
| 0
| 4.2
| 4.2
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.7
| 97.7
| 0.0 |
2012-Jul-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| 0.22
| ###
| 0.22
| 73,381
| 8,071
| 98.2
| 98.2
| 0.0 |
2012-Jul-26 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 67,641
| 0
| 89.7
| 89.7
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 10,789
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jul-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 11,854
| 2,370
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 93.8
| 93.8
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 256,125
| 51,225
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 86,243
| 17,248
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.1
| 2.1
| 0.0 |
2012-Jun-18 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.4
| 7.4
| 0.0 |
2012-Jun-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 93.8
| 93.8
| 0.0 |
2012-May-31 Thu
| 0.245
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.5
| 1.5
| 0.0 |
2012-May-28 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-25 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-May-24 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 1.8
| 1.8
| ### |
2012-May-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 35,826
| ###
| 91.3
| 91.3
| ### |
2012-May-21 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.2
| 3.2
| ### |
2012-May-18 Fri
| 0.24
| 0.24
| 0.22
| 0.22
| 77,181
| 17,751
| ###
| ###
| 0.0 |
2012-May-17 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 67,071
| ###
| 14.6
| 14.6
| 0.0 |
2012-May-16 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 98.7
| 98.7
| 0.0 |
2012-May-15 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 9,429
| 2,357
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.7
| 10.7
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 368,373
| ###
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2012-May-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 2,386
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 21,043
| 0
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2012-Apr-27 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2012-Apr-26 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.325
| ###
| ###
| ###
| 75,489
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 523,273
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| 3.6
| 3.6
| ### |
2012-Apr-18 Wed
| ###
| ###
| 0.28
| 0.28
| 41,527
| ###
| ###
| ###
| ### |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 175,273
| 0
| 86.9
| 86.9
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.29
| ###
| 0.29
| ###
| 87,273
| 12,654
| 95.5
| 95.5
| 0.0 |
2012-Apr-11 Wed
| 0.285
| 0.285
| 0.25
| 0.25
|
|
| 1.1
| 1.1
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| 0.285
| 0.285
| 77,244
| ###
| 2.8
| 2.8
| ### |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 19,222
| 0
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 75,120
| 0
| 11.5
| 11.5
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-29 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| 0.325
| 73,249
| 0
| ###
| ###
| ### |
2012-Mar-19 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 7.8
| 7.8
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 130,571
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
| 37,147
| 0
| 2.8
| 2.8
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 17,085
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| ###
| ###
| 120,453
| 0
| 85.1
| 85.1
| 0.0 |
2012-Feb-28 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| 12.3
| 12.3
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
| 7,750
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 2,626
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 61,879
| 0
| 14.0
| 14.0
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 230,254
| 0
| 97.1
| 97.1
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 33,228
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 31,923
| 0
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2012-Feb-06 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 71,473
| 0
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.345
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 14,254
| 0
| 6.8
| 6.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 147,853
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 981,257
| 0
| 4.2
| 4.2
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 20,079
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 111,549
| 0
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 228
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2012-Jan-09 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Jan-06 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 133,521
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 11,142
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 9,983
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| 0.345
| ###
| 0.345
| 39,354
| 6,788
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-Dec-22 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.345
| 0.345
| 251,484
| 43,380
| 10.7
| 10.7
| 0.0 |
2011-Dec-16 Fri
| 0.4
| 0.4
| ###
| ###
| 80,920
| 16,184
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.44
| ###
| 0.4
| 206,075
| ###
| 11.6
| 11.6
| 0.0 |
2011-Dec-14 Wed
| 0.425
| 0.44
| 0.425
| 0.44
| 99,220
| ###
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.44
| 0.44
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| 0.385
| 370,455
| 0
| 96.2
| 96.2
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.355
| ###
| 146,444
| ###
| 17.3
| 17.3
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 57,084
| 0
| 94.4
| 94.4
| 0.0 |
2011-Dec-02 Fri
| ###
| 0.41
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| 0.4
| 300,879
| 0
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.42
| 0.42
| ###
| ###
| 481,326
| 101,078
| 0.9
| 0.9
| 0.0 |
2011-Nov-29 Tue
| 0.48
| 0.49
| 0.42
| 0.42
| 486,855
| ###
| 0.9
| 0.9
| ### |
2011-Nov-28 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| 0.55
| 0.57
| 0.53
| 0.57
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.54
| 0.57
| 0.53
| 0.545
| 93,456
| ###
| 79.9
| 79.9
| 0.0 |
2011-Nov-23 Wed
| 0.585
| ###
| 0.56
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2011-Nov-22 Tue
| 0.55
| 0.59
| 0.5
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.545
| 0.58
| 0.545
| 0.58
|
|
| 96.5
| 96.5
| ### |
2011-Nov-18 Fri
| 0.525
| 0.56
| 0.525
| 0.56
|
|
| 96.7
| 96.7
| ### |
2011-Nov-17 Thu
| 0.5
| 0.56
| 0.5
| 0.525
| 541,357
| ###
| 93.3
| 93.3
| 0.0 |
2011-Nov-16 Wed
| ###
| 0.625
| 0.52
| 0.525
| 597,573
| ###
| 0.7
| 0.7
| 0.0 |
2011-Nov-15 Tue
| 0.8
| 0.8
| ###
| ###
| 2,239,621
| 895,848
| 0.2
| 0.2
| 0.0 |
2011-Nov-14 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Nov-11 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2011-Nov-10 Thu
| 0.58
| ###
| 0.57
| 0.7
|
|
| 99.3
| 99.3
| ### |
2011-Nov-09 Wed
| ###
| 0.74
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| 0.51
| 0.71
| 0.51
| 0.7
| 2,300,122
| 1,403,074
| 99.6
| 99.6
| ### |
2011-Nov-07 Mon
| 0.44
| 0.555
| 0.44
| 0.545
|
|
| 99.9
| 99.9
| 0.0 |
2011-Nov-04 Fri
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.44
| 0.455
| 0.4
| 0.42
| 366,844
| 156,825
| 8.9
| 8.9
| ### |
2011-Nov-02 Wed
| 0.4
| 0.47
| ###
| 0.45
| 726,686
| 170,771
| 99.4
| 99.4
| 0.0 |
2011-Nov-01 Tue
| ###
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-21 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Oct-19 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.29
| ###
| 0.285
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2011-Oct-14 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 19.1
| 19.1
| ### |
2011-Oct-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
| 5,629
| 0
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 94.8
| 94.8
| 0.0 |
2011-Sep-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 6.9
| 6.9
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.8
| 12.8
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 34,448
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 81,220
| 0
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2011-Sep-05 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 79.9
| 79.9
| ### |
2011-Sep-02 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 20.0
| 20.0
| ### |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2011-Aug-31 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 72.3
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| 0.29
| ###
| 80,489
| 11,670
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 41,285
| 0
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.28
| ###
| 44,944
| ###
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 41,944
| 0
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.27
| ###
| 200,873
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 34,422
| 0
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 3,343
| 1,186
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| 0.375
| 42,470
| 0
| ###
| ###
| ### |
2011-Jul-27 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 87.5
| 87.5
| 0.0 |
2011-Jul-26 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 11,884
| 4,753
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| 0.4
| 0.4
|
|
| 35.2
| 35.2
| 0.0 |
2011-Jul-22 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 5.4
| 5.4
| 0.0 |
2011-Jul-20 Wed
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| 18.6
| 18.6
| ### |
2011-Jul-19 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| ###
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.455
| 0.455
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Jul-14 Thu
| 0.455
| 0.455
| 0.44
| 0.44
|
|
| 13.0
| 13.0
| ### |
2011-Jul-13 Wed
| ###
| ###
| 0.45
| 0.46
|
|
| 19.5
| 19.5
| 0.0 |
2011-Jul-12 Tue
| ###
| 0.48
| ###
| ###
| 14,372
| 3,449
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| 0.48
| 0.46
| 0.48
| 46,128
| 21,680
| 91.4
| 91.4
| 0.0 |
2011-Jul-08 Fri
| 0.475
| 0.5
| 0.475
| 0.475
| 56,153
| 27,374
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.475
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Jul-06 Wed
| 0.49
| 0.5
| 0.45
| 0.45
|
|
| 1.6
| 1.6
| 0.0 |
2011-Jul-05 Tue
| 0.475
| 0.475
| 0.45
| 0.475
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.455
| 0.475
| 0.455
| 0.475
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.45
| 0.45
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 69,955
| 31,829
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.45
| 0.47
| 0.45
| 0.45
| 43,380
| 19,954
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 20.5
| 20.5
| ### |
2011-Jun-27 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| ###
| 0.455
| ###
| 0.455
| 30,949
| 7,040
| 90.9
| 90.9
| 0.0 |
2011-Jun-23 Thu
| 0.5
| 0.5
| 0.45
| 0.46
| 106,427
| 50,552
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.46
| 0.49
| 0.46
| 0.49
| 23,073
| 10,959
| 92.8
| 92.8
| ### |
2011-Jun-21 Tue
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 25.1
| 25.1
| 0.0 |
2011-Jun-20 Mon
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 27.9
| 27.9
| 0.0 |
2011-Jun-16 Thu
| 0.45
| 0.47
| 0.45
| 0.45
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 37,828
| 18,724
| 23.5
| 23.5
| ### |
2011-Jun-14 Tue
| 0.5
| 0.53
| 0.5
| 0.52
|
|
| 92.8
| 92.8
| 0.0 |
2011-Jun-10 Fri
| 0.53
| 0.54
| ###
| 0.525
| 48,953
| ###
| 25.5
| 25.5
| 0.0 |
2011-Jun-09 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| 0.59
| ###
| 0.59
| ###
| 3,122
| 920
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| 0.59
| 0.59
| 26,455
| ###
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-01 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.685
| ###
| 0.685
| 212,073
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.53
| 0.58
| 0.53
| 0.58
|
|
| 97.0
| 97.0
| ### |
2011-May-26 Thu
| 0.49
| ###
| ###
| 0.485
| 171,376
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| 0.48
| 0.48
| 0.425
| 0.45
| 103,724
| ###
| ###
| ###
| 0.0 |
2011-May-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-May-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.5
| 0.5
| 0.47
| 0.47
| 125,150
| ###
| 3.8
| 3.8
| ### |
2011-May-19 Thu
| 0.51
| 0.51
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| ###
| ###
| 0.455
| 0.49
| 124,944
| 28,424
| ###
| ###
| ### |
2011-May-16 Mon
| 0.54
| 0.54
| ###
| 0.51
|
|
| ###
| ###
| ### |
2011-May-13 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-May-11 Wed
| ###
| ###
| ###
| 0.57
| 14,651
| 0
| ###
| ###
| ### |
2011-May-10 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.4
| 22.4
| ### |
2011-May-09 Mon
| 0.585
| ###
| 0.56
| 0.59
|
|
| 76.0
| 76.0
| 0.0 |
2011-May-06 Fri
| 0.55
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-05 Thu
| 0.56
| 0.57
| 0.5
| 0.52
| 720,250
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2011-Apr-27 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.72
| ###
| 0.685
|
|
| 84.8
| 84.8
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.7
| 0.7
|
|
| 30.4
| 30.4
| ### |
2011-Apr-13 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| 25.9
| 25.9
| ### |
2011-Apr-08 Fri
| 0.775
| 0.78
| 0.755
| 0.755
|
|
| 11.5
| 11.5
| ### |
2011-Apr-07 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2011-Apr-06 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2011-Apr-05 Tue
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| 15.7
| 15.7
| 0.1 |
2011-Apr-04 Mon
| 0.77
| 0.8
| 0.76
| 0.76
| 11,884
| ###
| ###
| ###
| 0.1 |
2011-Apr-01 Fri
| 0.75
| 0.76
| 0.7
| 0.7
| 66,043
| ###
| 2.2
| 2.2
| ### |
2011-Mar-31 Thu
| 0.76
| 0.76
| 0.75
| 0.75
| 22,973
| 17,344
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Mar-29 Tue
| ###
| ###
| 0.75
| 0.75
| 10,527
| 3,947
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| 0.84
| 0.84
| 0.77
| 0.77
|
|
| 0.9
| 0.9
| 0.1 |
2011-Mar-24 Thu
| 0.775
| 0.84
| 0.775
| 0.84
|
|
| 96.6
| 96.6
| ### |
2011-Mar-23 Wed
| 0.8
| 0.8
| ###
| 0.79
| 92,883
| 37,153
| ###
| ###
| ### |
2011-Mar-22 Tue
| 0.76
| 0.8
| 0.76
| 0.8
| 47,648
| ###
| 94.6
| 94.6
| 0.1 |
2011-Mar-21 Mon
| 0.74
| 0.76
| 0.73
| 0.76
|
|
| 83.1
| 83.1
| 0.1 |
2011-Mar-18 Fri
| ###
| 0.71
| ###
| 0.71
| 39,183
| ###
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 43,056
| 0
| 23.1
| 23.1
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| 0.56
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.76
| 0.76
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| 0.73
| 0.75
| 529,589
| ###
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| ###
| 0.82
|
|
| 40.9
| 40.9
| 0.1 |
2011-Mar-09 Wed
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| 24.4
| 24.4
| ### |
2011-Mar-08 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 44,478
| ###
| 24.8
| 24.8
| 0.1 |
2011-Mar-07 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Mar-04 Fri
| ###
| ###
| 0.89
| ###
| 282,847
| ###
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.84
| 0.89
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.83
| 0.89
| 0.825
| 0.89
|
|
| 96.4
| 96.4
| ### |
2011-Mar-01 Tue
| 0.78
| 0.8
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Feb-28 Mon
| 0.8
| 0.8
| 0.775
| 0.775
| 87,670
| 69,040
| 13.9
| 13.9
| 0.1 |
2011-Feb-25 Fri
| 0.8
| 0.8
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2011-Feb-24 Thu
| 0.79
| 0.81
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2011-Feb-23 Wed
| 0.8
| 0.8
| 0.775
| 0.775
|
|
| 12.9
| 12.9
| 0.1 |
2011-Feb-22 Tue
| 0.845
| 0.845
| 0.8
| 0.81
| 60,281
| 49,581
| 17.8
| 17.8
| 0.1 |
2011-Feb-21 Mon
| ###
| ###
| 0.845
| 0.845
| 73,689
| ###
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.885
| ###
| 84,120
| 37,223
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.87
| 0.885
| 76,489
| 33,272
| 22.0
| 22.0
| ### |
2011-Feb-15 Tue
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2011-Feb-14 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.885
| ###
| 0.85
| 0.89
| 754,544
| 320,681
| ###
| ###
| ### |
2011-Feb-10 Thu
| 0.785
| ###
| 0.785
| 0.825
| 358,541
| 140,727
| 93.3
| 93.3
| 0.1 |
2011-Feb-09 Wed
| 0.74
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2011-Feb-08 Tue
| ###
| 0.7
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| 0.72
| ###
| ###
| 325,347
| 117,124
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.625
| 0.59
| 0.59
|
|
| 10.6
| 10.6
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 28,385
| 0
| 10.8
| 10.8
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 1,820
| 1,274
| ###
| ###
| ### |
2011-Jan-28 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.72
| 0.72
| 0.71
| 0.71
| 33,650
| 24,059
| 23.8
| 23.8
| ### |
2011-Jan-25 Tue
| 0.7
| 0.74
| 0.7
| 0.725
| 48,825
| 35,154
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 0.685
| 0.685
| 11,374
| ###
| 33.9
| 33.9
| 0.0 |
2011-Jan-21 Fri
| ###
| 0.72
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2011-Jan-20 Thu
| 0.72
| 0.74
| 0.675
| ###
| 483,181
| 341,850
| 9.9
| 9.9
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
| 44,875
| 0
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| 0.655
|
|
| 4.2
| 4.2
| ### |
2011-Jan-13 Thu
| 0.685
| 0.7
| ###
| ###
| 65,845
| 23,045
| 14.5
| 14.5
| 0.0 |
2011-Jan-12 Wed
| 0.7
| 0.7
| ###
| ###
| 95,742
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.7
| 0.7
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.745
| 0.76
| ###
| ###
| 40,478
| 15,381
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.73
| 0.75
| 0.73
| 0.745
|
|
| 85.4
| 85.4
| ### |
2011-Jan-06 Thu
| 0.75
| 0.75
| ###
| 0.71
| 124,050
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.77
| 0.78
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.73
| 0.77
| 0.73
| 0.77
|
|
| 91.6
| 91.6
| 0.1 |
2010-Dec-31 Fri
| 0.745
| 0.745
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2010-Dec-30 Thu
| ###
| 0.78
| ###
| ###
| 214,178
| 83,529
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.855
| 0.855
| ###
| 0.78
| 567,129
| 242,447
| ###
| ###
| 0.1 |
2010-Dec-24 Fri
| ###
| ###
| 0.85
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| 0.85
| 0.85
| 106,743
| ###
| 3.4
| 3.4
| ### |
2010-Dec-22 Wed
| 0.84
| ###
| 0.84
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Dec-21 Tue
| 0.73
| 0.79
| 0.73
| 0.79
| 328,943
| ###
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| 0.71
| ###
| 0.71
| 240,553
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.725
| 0.725
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2010-Dec-16 Thu
| 0.755
| 0.76
| 0.685
| 0.75
| 481,424
| 347,828
| ###
| ###
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 768,985
| 0
| 96.9
| 96.9
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.55
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.54
| 0.55
| ###
| 0.55
|
|
| 85.1
| 85.1
| ### |
2010-Dec-10 Fri
| 0.575
| 0.575
| 0.52
| 0.54
| 160,420
| 87,829
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.56
| ###
| 0.55
| 0.58
|
|
| 87.7
| 87.7
| ### |
2010-Dec-08 Wed
| 0.5
| 0.55
| 0.5
| 0.55
| 362,971
| 190,559
| 98.0
| 98.0
| ### |
2010-Dec-07 Tue
| 0.47
| 0.5
| 0.47
| 0.5
| 322,180
| 156,257
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| 0.47
| 0.46
| ###
| 330,423
| 153,646
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| 78.4
| 78.4
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.42
| 0.42
| 34,350
| ###
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 21.9
| 21.9
| ### |
2010-Nov-29 Mon
| 0.455
| 0.455
| 0.445
| 0.445
|
|
| 20.5
| 20.5
| ### |
2010-Nov-26 Fri
| 0.45
| 0.46
| 0.45
| 0.46
| 2,351
| ###
| 84.5
| 84.5
| 0.0 |
2010-Nov-25 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.47
| 0.47
| 0.45
| 0.45
| 27,649
| ###
| 6.1
| 6.1
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.475
| 0.475
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2010-Nov-19 Fri
| 0.45
| 0.45
| 0.42
| 0.45
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.45
| 0.45
| 0.4
| 0.43
|
|
| 8.2
| 8.2
| ### |
2010-Nov-16 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 86,740
| 37,948
| 95.4
| 95.4
| 0.0 |
2010-Nov-15 Mon
| 0.43
| 0.43
| 0.4
| 0.41
| 307,658
| 127,678
| 8.5
| 8.5
| ### |
2010-Nov-12 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.44
| 0.46
| 0.44
| 0.46
| 145,350
| ###
| 89.7
| 89.7
| 0.0 |
2010-Nov-10 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.45
| 0.49
| 0.45
| 0.47
|
|
| 91.5
| 91.5
| ### |
2010-Nov-08 Mon
| 0.46
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.5
| 0.5
| 0.455
| 0.46
| 195,726
| 93,459
| 2.9
| 2.9
| 0.0 |
2010-Nov-04 Thu
| 0.49
| 0.51
| 0.49
| 0.5
| 313,171
| 156,585
| 82.7
| 82.7
| 0.0 |
2010-Nov-03 Wed
| 0.48
| ###
| 0.48
| 0.485
| 750,828
| ###
| 77.2
| 77.2
| 0.0 |
2010-Nov-02 Tue
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 97.5
| 97.5
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.4
| 0.4
| ###
| 0.4
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.43
| 0.43
| 0.385
| 0.4
| 155,873
| ###
| 4.8
| 4.8
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| 0.42
| 921,050
| 0
| ###
| ###
| ### |
2010-Oct-21 Thu
| ###
| 0.375
| ###
| 0.375
| 27,673
| 5,188
| 77.8
| 77.8
| ### |
2010-Oct-20 Wed
| 0.375
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 91,050
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.345
| 0.345
| 0.325
| 0.325
| 14,650
| ###
| 3.5
| 3.5
| ### |
2010-Oct-14 Thu
| 0.385
| 0.4
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 375,420
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Oct-08 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 9.1
| 9.1
| ### |
2010-Oct-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2010-Sep-30 Thu
| 0.27
| 0.27
| ###
| 0.27
|
|
| 76.1
| 76.1
| ### |
2010-Sep-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Sep-28 Tue
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 90.8
| 90.8
| ### |
2010-Sep-24 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 4.8
| 4.8
| ### |
2010-Sep-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 383
| ###
| 68.8
| 68.8
| ### |
2010-Sep-22 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2010-Sep-20 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Sep-17 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 62.0
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2010-Sep-14 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2010-Sep-01 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 190,348
| ###
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 11.1
| 11.1
| ### |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 7,329
| 0
| 9.7
| 9.7
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 477,170
| 0
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2010-Aug-18 Wed
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Aug-16 Mon
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 4,851
| 0
| 92.8
| 92.8
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 233,849
| 0
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 4.5
| 4.5
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| 0.385
| 0.385
| ###
| ###
| 61,340
| ###
| 0.9
| 0.9
| 0.0 |
2010-Jul-30 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.4
| ###
| 0.4
| 66,580
| ###
| 80.4
| 80.4
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 31,750
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 86,486
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 140,778
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 223,174
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 63,426
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| 0.355
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| 0.355
| 123,443
| 0
| 93.5
| 93.5
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 64,375
| 0
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.29
| ###
| 0.29
| ###
| 30,679
| 4,448
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| 0.29
| 0.29
| 0.27
| 0.275
| 183,141
| 51,279
| ###
| ###
| ### |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 16,859
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 72,946
| ###
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 15.6
| 15.6
| ### |
2010-May-24 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 61.5
| 61.5
| ### |
2010-May-21 Fri
| 0.28
| 0.28
| 0.255
| 0.255
| 155,624
| 41,629
| ###
| ###
| 0.0 |
2010-May-20 Thu
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2010-May-19 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 53,371
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 165,045
| 0
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 285,423
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 249,250
| 0
| 95.0
| 95.0
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 129,425
| 0
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.285
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2010-May-04 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-30 Fri
| ###
| ###
| 0.285
| ###
| 441,445
| ###
| 16.1
| 16.1
| 0.0 |
2010-Apr-29 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.28
| 0.285
| 0.28
| 0.285
| 401,055
| ###
| 81.1
| 81.1
| ### |
2010-Apr-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Apr-23 Fri
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Apr-22 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 4.5
| 4.5
| ### |
2010-Apr-21 Wed
| ###
| ###
| 0.29
| ###
| 316,725
| 45,925
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 92.5
| 92.5
| ### |
2010-Apr-16 Fri
| 0.28
| ###
| 0.28
| 0.285
|
|
| 84.0
| 84.0
| ### |
2010-Apr-15 Thu
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 17.5
| 17.5
| 0.0 |
2010-Apr-07 Wed
| 0.23
| 0.27
| 0.23
| 0.26
| 968,187
| 242,046
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Apr-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Mar-29 Mon
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.8
| 6.8
| 0.0 |
2010-Mar-25 Thu
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| 99.3
| 99.3
| ### |
2010-Mar-24 Wed
| 0.225
| 0.24
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2010-Mar-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.1
| 70.1
| ### |
2010-Mar-22 Mon
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| 4.5
| 4.5
| ### |
2010-Mar-19 Fri
| 0.21
| 0.25
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 44,285
| 10,185
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Mar-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.3
| 73.3
| ### |
2010-Mar-15 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 51,942
| ###
| 11.9
| 11.9
| ### |
2010-Mar-12 Fri
| ###
| ###
| 0.23
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.8
| 98.8
| 0.0 |
2010-Mar-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.0
| 74.0
| 0.0 |
2010-Mar-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 11,785
| 2,357
| 75.1
| 75.1
| 0.0 |
2010-Mar-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.3
| 3.3
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 5,085
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| 0.22
| 0.22
| 0.2
| 0.2
| 123,543
| 25,944
| 3.0
| 3.0
| 0.0 |
2010-Feb-08 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 48,343
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2010-Jan-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jan-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jan-27 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 14.0
| 14.0
| ### |
2010-Jan-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.7
| 61.7
| ### |
2010-Jan-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-20 Wed
| 0.24
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 67.2
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.24
| 0.24
| ###
| 0.24
| 119,271
| ###
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 127,725
| 30,973
| 19.2
| 19.2
| 0.0 |
2010-Jan-07 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-30 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 6,845
| ###
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 20,155
| ###
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 21.8
| 21.8
| 0.0 |
2009-Dec-15 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.2
| 12.2
| 0.0 |
2009-Dec-11 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| 0.27
| 0.285
| 0.255
| 0.255
|
|
| 7.1
| 7.1
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| 0.27
| 0.28
| 1,709,975
| 230,846
| 4.7
| 4.7
| ### |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.1
| 73.1
| ### |
2009-Dec-03 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.23
| 0.25
| 0.225
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 34,445
| ###
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 14,070
| 3,376
| 71.2
| 71.2
| 0.0 |
2009-Nov-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 25,341
| 6,081
| 74.0
| 74.0
| 0.0 |
2009-Nov-18 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 92.5
| 92.5
| 0.0 |
2009-Nov-17 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 88.0
| 88.0
| 0.0 |
2009-Nov-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.4
| 81.4
| 0.0 |
2009-Nov-12 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 13,224
| ###
| ###
| ###
| 0.0 |
2009-Nov-11 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| 0.255
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.27
| ###
| 0.24
|
|
| 77.5
| 77.5
| 0.0 |
2009-Nov-06 Fri
| 0.26
| 0.27
| 0.22
| 0.255
| 274,845
| ###
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 8.4
| 8.4
| 0.0 |
2009-Nov-04 Wed
| 0.28
| 0.28
| 0.26
| 0.275
|
|
| 23.5
| 23.5
| ### |
2009-Nov-03 Tue
| ###
| 0.29
| ###
| 0.28
| 443,750
| 64,343
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| 0.225
| ###
| 0.225
| 0.25
|
|
| 97.9
| 97.9
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.275
| 0.275
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 70.3
| 70.3
| ### |
2009-Oct-23 Fri
| ###
| ###
| 0.285
| 0.29
| 431,889
| 61,544
| 21.9
| 21.9
| ### |
2009-Oct-22 Thu
| 0.29
| ###
| 0.285
| ###
| 390,642
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.26
| ###
| 0.25
| 0.285
| 1,189,373
| 148,671
| ###
| ###
| ### |
2009-Oct-20 Tue
| 0.25
| 0.26
| 0.23
| 0.25
| 408,373
| 100,051
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.245
| 0.27
| 0.23
| 0.25
|
|
| 83.5
| 83.5
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| 0.23
| 187,871
| 0
| 94.7
| 94.7
| ### |
2009-Oct-15 Thu
| ###
| 0.24
| 0.21
| 0.21
| 869,043
| ###
| 3.0
| 3.0
| ### |
2009-Oct-14 Wed
| ###
| 0.23
| ###
| 0.225
| 678,452
| 78,021
| 98.0
| 98.0
| ### |
2009-Oct-13 Tue
| 0.2
| 0.2
| ###
| ###
| 160,740
| 16,074
| 17.4
| 17.4
| 0.0 |
2009-Oct-12 Mon
| ###
| 0.2
| ###
| ###
| 280,821
| 28,082
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 211,188
| 0
| 95.6
| 95.6
| 0.0 |
2009-Oct-08 Thu
| 0.175
| ###
| ###
| ###
| 296,145
| 0
| ###
| ###
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2009-Oct-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Oct-01 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2009-Sep-30 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.0
| 7.0
| ### |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Sep-16 Wed
| 0.155
| 0.185
| 0.155
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 56,149
| 0
| 94.1
| 94.1
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 41,227
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 58,350
| 0
| 70.3
| 70.3
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 106,451
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 60.0
| 60.0
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.185
| ###
| ###
| 0.175
| 1,349,022
| 0
| 7.2
| 7.2
| 0.0 |
2009-Aug-07 Fri
| 0.125
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2009-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 76,555
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2009-Jul-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 7,150
| 0
| 95.5
| 95.5
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 33,555
| 0
| 9.3
| 9.3
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 103,281
| 0
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2009-Jun-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 72,027
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.145
| 0.145
| ###
| ###
| 139,550
| ###
| 5.4
| 5.4
| 0.0 |
2009-Jun-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 90.7
| 90.7
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2009-Jun-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 84.9
| 84.9
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2009-May-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 78.3
| 78.3
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 96,679
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2009-Jan-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-02 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2008-Dec-01 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 31,079
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2008-Nov-12 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 18,579
| 0
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 80,979
| 0
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|