End of day Prices (full format), 300 Days for (MZM) MONTEZUMA MINING COMPANY LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2018-May-16 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 187,351
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 63,329
| 15,673
| 5.6
| 5.6
| 0.0 |
2018-May-14 Mon
| 0.27
| 0.27
| 0.24
| 0.26
| 78,651
| 20,056
| 11.3
| 11.3
| 0.0 |
2018-May-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.5
| 70.5
| ### |
2018-May-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 84.5
| 84.5
| ### |
2018-May-07 Mon
| 0.26
| 0.29
| 0.26
| 0.29
|
|
| 99.1
| 99.1
| ### |
2018-May-04 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 205,924
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.245
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-May-01 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 146,786
| ###
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 18.6
| 18.6
| 0.0 |
2018-Apr-26 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 11.4
| 11.4
| ### |
2018-Apr-23 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 47
| ###
| 72.1
| 72.1
| ### |
2018-Apr-19 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-18 Wed
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.4
| 70.4
| ### |
2018-Apr-16 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2018-Apr-12 Thu
| 0.28
| 0.28
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 104,423
| ###
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 0.28
| 0.285
| 118,173
| 16,544
| 6.5
| 6.5
| ### |
2018-Apr-09 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 72,747
| ###
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.275
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.28
| ###
| 0.255
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 2.5
| 2.5
| ### |
2018-Mar-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2018-Mar-26 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| ###
| ###
| 0.28
| 0.285
| 31,682
| ###
| 5.1
| 5.1
| ### |
2018-Mar-22 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.325
| 0.345
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Mar-16 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 65.3
| 65.3
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 53,779
| 0
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 52,124
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| 0.345
| ###
| ###
| ###
| 186,250
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| 0.29
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| 0.28
| ###
| 81,582
| 11,421
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| 0.29
| ###
| 0.28
| ###
| 152,285
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.25
| 0.29
| 0.25
| 0.28
| 159,220
| 42,989
| ###
| ###
| ### |
2018-Feb-26 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-22 Thu
| 0.23
| 0.24
| 0.23
| ###
| 122,423
| ###
| 84.2
| 84.2
| 0.0 |
2018-Feb-21 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 44,770
| ###
| ###
| ###
| ### |
2018-Feb-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 3,782
| 850
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 3.8
| 3.8
| ### |
2018-Feb-12 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 39.8
| 39.8
| 0.0 |
2018-Feb-05 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 196,547
| 49,628
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 141,559
| 32,558
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2018-Jan-25 Thu
| 0.21
| ###
| 0.2
| 0.21
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jan-23 Tue
| 0.225
| 0.225
| 0.2
| 0.2
| 152,184
| ###
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.23
| 0.23
| 0.21
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.23
| 0.23
| 55,846
| 6,422
| 22.9
| 22.9
| ### |
2018-Jan-18 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 78,644
| 18,284
| 4.5
| 4.5
| ### |
2018-Jan-17 Wed
| 0.25
| 0.25
| ###
| ###
| 65,750
| ###
| 6.9
| 6.9
| 0.0 |
2018-Jan-16 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 252,143
| ###
| 7.4
| 7.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.255
| 0.23
| 0.255
| 110,753
| 26,857
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.225
| 0.245
| 0.225
| 0.245
| 84,075
| 19,757
| 96.3
| 96.3
| 0.0 |
2018-Jan-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.2
| 74.2
| ### |
2018-Jan-02 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.26
| 0.26
| 0.225
| 0.225
| 30,150
| ###
| 0.5
| 0.5
| ### |
2017-Dec-27 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| 0.24
| 0.26
| 0.225
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.25
| 0.25
| ###
| 0.245
|
|
| 17.6
| 17.6
| 0.0 |
2017-Dec-19 Tue
| 0.25
| 0.255
| 0.245
| 0.245
| 153,947
| 38,486
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 39,572
| ###
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| 0.26
| ###
| 0.25
| ###
| 49,982
| 6,247
| 88.1
| 88.1
| 0.0 |
2017-Dec-05 Tue
| 0.28
| 0.28
| 0.26
| ###
| 87,320
| 23,576
| 9.5
| 9.5
| 0.0 |
2017-Dec-04 Mon
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 94.5
| 94.5
| ### |
2017-Dec-01 Fri
| ###
| ###
| 0.255
| 0.26
| 247,780
| ###
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| 0.26
| 0.26
| 0.24
| 0.25
| 135,675
| ###
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 0.24
|
|
| 2.8
| 2.8
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 72,157
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.29
| ###
| 0.29
| ###
| 104,387
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.29
| ###
| ###
| 0.28
| 276,920
| 0
| 12.7
| 12.7
| ### |
2017-Nov-21 Tue
| ###
| 0.27
| 0.25
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.275
| 0.275
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| 0.28
| 0.285
| 350,652
| ###
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| 0.345
| ###
| ###
| 104,080
| 17,953
| 90.9
| 90.9
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Nov-10 Fri
| 0.28
| 0.29
| 0.27
| 0.29
| 350,077
| 98,021
| 87.8
| 87.8
| ### |
2017-Nov-09 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 103,129
| ###
| ###
| ###
| ### |
2017-Nov-08 Wed
| 0.25
| 0.275
| 0.25
| 0.27
| 91,329
| 23,973
| 96.0
| 96.0
| ### |
2017-Nov-07 Tue
| ###
| ###
| 0.23
| 0.23
| 101,675
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| 0.23
| ###
| 0.225
| 0.23
| 94,040
| 10,579
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.25
| 0.25
| 0.23
| ###
| 218,853
| 52,524
| 5.2
| 5.2
| 0.0 |
2017-Nov-02 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.27
| 0.27
| 0.255
| 0.27
| 230,827
| ###
| 64.7
| 64.7
| ### |
2017-Oct-31 Tue
| ###
| 0.28
| ###
| 0.27
| 382,959
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 0.255
| 0.275
| 0.25
| ###
| 299,440
| ###
| 90.5
| 90.5
| 0.0 |
2017-Oct-27 Fri
| 0.23
| ###
| 0.225
| 0.285
|
|
| 99.8
| 99.8
| ### |
2017-Oct-26 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.225
| 0.225
| ###
| ###
| 265,152
| 29,829
| 8.3
| 8.3
| 0.0 |
2017-Oct-24 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 41,049
| ###
| 93.1
| 93.1
| ### |
2017-Oct-23 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 15,229
| 3,388
| 20.4
| 20.4
| 0.0 |
2017-Oct-20 Fri
| 0.21
| ###
| 0.21
| ###
| 111,654
| 11,723
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 535,287
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.21
| ###
| ###
| ###
| 527,358
| 0
| 87.3
| 87.3
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.2
| ###
| 0.2
| 265,750
| 26,575
| 94.3
| 94.3
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 315,273
| 0
| 3.1
| 3.1
| 0.0 |
2017-Oct-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.185
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.185
| 0.185
| 32,484
| ###
| ###
| ###
| ### |
2017-Oct-09 Mon
| ###
| ###
| 0.185
| 0.185
| 41,843
| 3,870
| ###
| ###
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 2,777
| 0
| 65.9
| 65.9
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 27,454
| 0
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.2
| 88.2
| 0.0 |
2017-Sep-29 Fri
| ###
| 0.2
| ###
| 0.2
| 265,257
| 26,525
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.175
| ###
| 0.175
| ###
| 194,124
| 16,985
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2017-Sep-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.7
| 71.7
| ### |
2017-Sep-13 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 3,047
| 441
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 46,853
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| 0.155
| 0.155
| ###
| ###
| 18,147
| ###
| 10.0
| 10.0
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-01 Fri
| ###
| 0.175
| ###
| ###
| 150,050
| 13,129
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Aug-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 44,950
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.175
| 0.175
| ###
| ###
| 109,122
| 9,548
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| 0.175
| ###
| 0.175
| 406,276
| 35,549
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 212,041
| 0
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 130,947
| 0
| 67.8
| 67.8
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 13,285
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 108,121
| 0
| 89.5
| 89.5
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 12.5
| 12.5
| ### |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.155
| 0.155
| ###
| ###
| 110,258
| 8,544
| 11.6
| 11.6
| 0.0 |
2017-Aug-03 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 34,184
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 263,180
| 0
| 10.1
| 10.1
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 10,823
| 0
| 97.2
| 97.2
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 90,177
| 0
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 221,557
| 0
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| 0.145
| 0.145
| 181,888
| 13,186
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| 0.155
| ###
| 0.155
| ###
| 18,750
| 1,453
| 91.7
| 91.7
| 0.0 |
2017-Jun-20 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 207,789
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| 0.175
| 0.175
| ###
| ###
| 102,070
| ###
| 14.8
| 14.8
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 233,147
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 0.155
| 69,581
| 0
| 91.5
| 91.5
| ### |
2017-Jun-06 Tue
| ###
| 0.145
| ###
| 0.145
| 110,346
| ###
| 93.4
| 93.4
| ### |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 112,087
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 114,824
| 0
| 72.0
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 150,647
| 0
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 88,972
| 0
| 94.4
| 94.4
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 46,228
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 18,772
| 0
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2017-May-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.8
| 9.8
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.125
| 0.125
| 116,581
| 7,286
| ###
| ###
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 39,120
| 0
| 8.6
| 8.6
| 0.0 |
2017-Apr-21 Fri
| 0.145
| 0.145
| ###
| ###
| 38,680
| ###
| 9.1
| 9.1
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 71,640
| ###
| ###
| ###
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 73,123
| 0
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 75,340
| 0
| ###
| ###
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| 0.155
| ###
| 0.155
| ###
| 167,871
| ###
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.5
| 12.5
| ### |
2017-Mar-27 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 12.1
| 12.1
| ### |
2017-Mar-23 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2017-Mar-14 Tue
| 0.155
| ###
| ###
| 0.155
| 130,720
| 0
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| 0.155
| 648,551
| 0
| 11.9
| 11.9
| ### |
2017-Mar-10 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 63,474
| 0
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| 0.185
| 0.185
| ###
| ###
| 183,827
| ###
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| 0.185
| ###
| 0.185
| 130,945
| ###
| 98.1
| 98.1
| ### |
2017-Mar-06 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.1
| 71.1
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| 0.175
| 0.175
| 229,944
| 20,120
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2017-Mar-01 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| 0.22
| 0.24
| ###
| ###
| 4,729,674
| ###
| 0.4
| 0.4
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|