Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 03:33:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAB) NATIONAL AUSTRALIA BANK LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for NAB    Limits Next Section


Company Details for (NAB) NATIONAL AUSTRALIA BANK LIMITED

Listing Code NAB
Listing Name NATIONAL AUSTRALIA BANK LIMITED
GICS Sector Banks
ISIN Name NATIONAL AUST. BANK
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAB4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for NAB .. Friday 10th November 2023

NAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 44.84 ### 95.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (NAB) NATIONAL AUSTRALIA BANK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.3
2012-Mar-08 Thu ### 23.57 ### ### 10,515,221 123,921,879 ### ### 0.0
2012-Mar-07 Wed 23.22 23.28 ### ### ### ### 0.0
2012-Mar-06 Tue ### ### 23.42 23.48 8,978,483 ### 39.5 39.5 1.7
2012-Mar-05 Mon ### 23.53 23.22 23.53 4,938,984 115,448,751 ### ### ###
2012-Mar-02 Fri 23.71 23.71 ### 23.45 4,998,254 ### 23.2 23.2 1.7
2012-Mar-01 Thu 23.51 23.78 23.45 23.58 73.1 73.1 1.7
2012-Feb-29 Wed 23.42 23.85 ### ### ### ### 0.0
2012-Feb-28 Tue 23.5 23.59 23.29 23.29 7,104,982 166,540,778 24.8 24.8 ###
2012-Feb-27 Mon 23.57 23.58 23.42 23.49 4,336,553 ### 33.8 33.8 1.7
2012-Feb-24 Fri 23.25 23.52 23.23 23.52 ### ### ###
2012-Feb-23 Thu ### 23.41 ### 23.21 5,173,958 60,561,178 26.1 26.1 1.7
2012-Feb-22 Wed 23.28 23.58 ### 23.45 71.5 71.5 1.7
2012-Feb-21 Tue 23.22 23.56 ### 23.4 5,392,457 63,523,143 ### ### ###
2012-Feb-20 Mon ### 23.24 ### ### 4,576,342 ### 66.1 66.1 0.0
2012-Feb-17 Fri 22.8 22.89 ### 22.72 4,774,157 54,640,226 28.7 28.7 1.6
2012-Feb-16 Thu 22.86 ### 22.56 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 7,285,828 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 5,837,583 0 ### ### 0.0
2012-Feb-13 Mon ### 23.42 ### 23.26 5,004,689 ### 72.5 72.5 ###
2012-Feb-10 Fri ### ### ### ### ### ### 0.0
2012-Feb-09 Thu 22.83 23.23 22.8 23 76.5 76.5 1.6
2012-Feb-08 Wed ### ### 22.77 ### ### ### 0.0
2012-Feb-07 Tue 23.5 23.59 ### 23.21 19,073,684 ### 22.2 22.2 1.7
2012-Feb-06 Mon ### 24.26 ### ### 73.9 73.9 0.0
2012-Feb-03 Fri ### 24 23.7 23.75 ### ### ###
2012-Feb-02 Thu 23.85 ### 23.83 23.89 6,839,448 81,492,022 ### ### ###
2012-Feb-01 Wed ### 23.85 23.51 ### 77.9 77.9 0.0
2012-Jan-31 Tue 23.86 ### 23.78 23.85 5,576,688 66,306,820 ### ### ###
2012-Jan-30 Mon ### ### 23.8 ### 4,947,089 58,870,359 ### ### 0.0
2012-Jan-27 Fri 24.2 ### 24 ### ### ### 0.0
2012-Jan-25 Wed 23.76 24.2 23.74 24.2 84.0 84.0 1.7
2012-Jan-24 Tue 23.88 ### ### 23.72 28.2 28.2 1.7
2012-Jan-23 Mon 23.89 ### 23.8 23.85 2,867,670 34,125,273 32.5 32.5 ###
2012-Jan-20 Fri ### ### 23.71 23.88 3,600,056 ### 21.9 21.9 1.7
2012-Jan-19 Thu ### ### 23.86 23.88 7,176,552 ### ### ### 1.7
2012-Jan-18 Wed 23.8 23.81 ### ### 6,569,585 ### 25.5 25.5 0.0
2012-Jan-17 Tue ### 23.8 23.44 23.8 65.1 65.1 1.7
2012-Jan-16 Mon ### ### ### 23.41 24.1 24.1 1.7
2012-Jan-13 Fri 23.78 23.85 ### 23.8 68.8 68.8 1.7
2012-Jan-12 Thu ### 23.76 23.55 23.56 27.2 27.2 1.7
2012-Jan-11 Wed 23.58 23.85 23.52 23.57 4,468,221 ### 25.2 25.2 ###
2012-Jan-10 Tue 23.45 23.84 23.42 23.5 5,799,250 137,036,277 ### ### 1.7
2012-Jan-09 Mon ### ### ### ### 5,202,946 0 ### ### 0.0
2012-Jan-06 Fri ### 23.7 ### 23.4 ### ### ###
2012-Jan-05 Thu ### ### ### 23.73 4,959,059 0 23.7 23.7 ###
2012-Jan-04 Wed ### 24.27 23.84 24.2 ### ### 1.7
2012-Jan-03 Tue 23.58 23.88 23.5 23.76 74.7 74.7 1.7
2011-Dec-30 Fri ### ### ### ### 16.2 16.2 0.0
2011-Dec-29 Thu 23.27 23.52 23.2 23.52 4,152,657 ### ### ### ###
2011-Dec-28 Wed 23.71 23.79 23.27 23.43 ### ### ###
2011-Dec-23 Fri 23.85 23.86 23.52 23.7 9,273,647 ### 21.7 21.7 1.7
2011-Dec-22 Thu 23.58 23.58 ### 23.4 28.8 28.8 ###
2011-Dec-21 Wed ### ### ### 23.56 6,513,452 0 74.3 74.3 1.7
2011-Dec-20 Tue ### ### ### ### 8,615,181 0 ### ### 0.0
2011-Dec-19 Mon 23.2 ### 23 ### 8,762,945 ### 57.3 57.3 0.0
2011-Dec-16 Fri 23.55 23.81 ### 23.43 6,058,181 72,122,644 28.0 28.0 ###
2011-Dec-15 Thu 23.52 ### ### 23.48 35.9 35.9 1.7
2011-Dec-14 Wed 23.75 ### 23.54 23.86 5,655,027 ### 73.9 73.9 1.7
2011-Dec-13 Tue ### ### ### 23.75 25.0 25.0 ###
2011-Dec-12 Mon ### 24.48 24.24 ### ### ### 0.0
2011-Dec-09 Fri ### ### 23.82 ### 5,828,873 69,421,877 34.4 34.4 0.0
2011-Dec-08 Thu 24.4 ### 24.24 ### 6,547,355 79,353,942 ### ### 0.0
2011-Dec-07 Wed 24.54 ### 24.4 24.4 4,530,058 ### ### ### 1.7
2011-Dec-06 Tue 24.5 24.7 24.27 24.28 ### ### 1.7
2011-Dec-05 Mon ### 24.83 24.55 ### 7,003,329 ### ### ### 0.0
2011-Dec-02 Fri 24.25 24.55 ### 24.55 ### ### ###
2011-Dec-01 Thu 24.27 ### 23.86 ### 8,005,751 ### ### ### 0.0
2011-Nov-30 Wed ### 23.41 ### 23.41 12,122,670 141,895,852 81.6 81.6 1.7
2011-Nov-29 Tue ### ### 22.44 ### 7,082,078 ### ### ### 0.0
2011-Nov-28 Mon 22.54 22.79 22.22 22.74 8,215,023 ### 73.0 73.0 1.6
2011-Nov-25 Fri 22.2 22.2 21.57 21.82 11,384,377 ### 24.7 24.7 1.6
2011-Nov-24 Thu 22.23 ### ### 22.24 74.3 74.3 1.6
2011-Nov-23 Wed ### ### ### ### ### ### 0.0
2011-Nov-22 Tue 22.85 ### ### ### 9,548,224 0 80.4 80.4 0.0
2011-Nov-21 Mon 23.21 ### 23 23.2 ### ### 1.7
2011-Nov-18 Fri ### ### ### 23.46 15.3 15.3 1.7
2011-Nov-17 Thu 24.48 24.52 ### ### 8,317,450 ### 21.9 21.9 0.0
2011-Nov-16 Wed 24.49 24.89 24.46 ### ### ### 0.0
2011-Nov-15 Tue 24.5 24.73 ### 24.52 72.6 72.6 ###
2011-Nov-14 Mon ### ### 24.56 24.56 21.4 21.4 1.8
2011-Nov-11 Fri ### ### 24.26 24.58 ### ### 1.8
2011-Nov-10 Thu ### 24.53 ### 24.53 17,459,845 ### 77.9 77.9 1.8
2011-Nov-09 Wed 25.82 25.86 25.72 25.76 8,221,423 ### 28.5 28.5 1.8
2011-Nov-08 Tue ### 25.52 25.2 25.43 5,848,376 ### ### ### ###
2011-Nov-07 Mon ### ### ### ### 6,261,576 0 28.8 28.8 0.0
2011-Nov-04 Fri ### ### ### ### 8,096,454 0 20.7 20.7 0.0
2011-Nov-03 Thu 24.7 ### ### ### 7,203,276 0 41.9 41.9 0.0
2011-Nov-02 Wed 24.43 ### ### ### 9,464,028 0 ### ### 0.0
2011-Nov-01 Tue 25.45 25.51 ### ### 5,037,649 ### ### ### 0.0
2011-Oct-31 Mon ### ### 25.58 25.7 7,088,885 ### 31.3 31.3 1.8
2011-Oct-28 Fri 26.53 26.56 25.86 ### 23.3 23.3 0.0
2011-Oct-27 Thu 25.5 ### 25.4 25.87 70.4 70.4 1.8
2011-Oct-26 Wed ### ### ### ### 7,516,088 0 ### ### 0.0
2011-Oct-25 Tue ### ### 24.46 ### 32.2 32.2 0.0
2011-Oct-24 Mon 24.55 ### 24.55 ### 5,706,649 ### 76.5 76.5 0.0
2011-Oct-21 Fri 24.48 ### ### ### ### ### 0.0
2011-Oct-20 Thu ### 24.46 ### 24.28 6,601,120 ### ### ### 1.7
2011-Oct-19 Wed 24.43 ### ### ### 79.6 79.6 0.0
2011-Oct-18 Tue ### 24.45 24.23 24.23 ### ### ###
2011-Oct-17 Mon 24.52 ### 24.52 24.75 4,976,048 61,006,348 ### ### 1.8
2011-Oct-14 Fri 24.29 24.47 24.24 24.28 5,984,772 145,759,122 31.5 31.5 1.7
2011-Oct-13 Thu ### 24.42 ### ### 7,293,380 ### 31.9 31.9 0.0
2011-Oct-12 Wed ### 24.44 ### 24.2 74.6 74.6 1.7
2011-Oct-11 Tue 24.25 ### ### 24.21 29.6 29.6 ###
2011-Oct-10 Mon ### ### 23.57 ### 75.8 75.8 0.0
2011-Oct-07 Fri 23.2 ### ### 23.76 ### ### 1.7
2011-Oct-06 Thu 22.25 22.88 ### 22.87 ### ### ###
2011-Oct-05 Wed ### ### 21.55 21.78 28.3 28.3 1.6
2011-Oct-04 Tue 21.2 21.59 ### 21.46 11,819,249 ### 80.3 80.3 1.5
2011-Oct-03 Mon 21.86 ### 21.5 ### 4,790,281 51,495,520 ### ### 0.0
2011-Sep-30 Fri ### ### 22.21 ### ### ### 0.0
2011-Sep-29 Thu 22.7 22.78 ### 22.5 ### ### 1.6
2011-Sep-28 Wed ### ### 22.29 ### 13,359,129 ### ### ### 0.0
2011-Sep-27 Tue 21.85 ### 21.75 ### 9,110,649 ### 79.3 79.3 0.0
2011-Sep-26 Mon 21.43 21.48 ### ### 7,052,524 ### 51.1 51.1 0.0
2011-Sep-23 Fri ### ### ### ### ### ### 0.0
2011-Sep-22 Thu 21.8 21.84 21.5 21.52 8,290,240 ### 37.3 37.3 1.5
2011-Sep-21 Wed ### 22.2 21.59 ### 80.4 80.4 0.0
2011-Sep-20 Tue 22.4 22.48 ### 22 10,463,552 117,610,324 ### ### ###
2011-Sep-19 Mon ### 22.7 22.2 22.44 6,721,974 ### 35.6 35.6 1.6
2011-Sep-16 Fri 22.74 ### ### 22.86 7,182,887 0 ### ### 1.6
2011-Sep-15 Thu ### 22.48 ### ### 37.1 37.1 0.0
2011-Sep-14 Wed 22.52 22.75 21.77 21.81 12,666,073 281,946,784 ### ### 1.6
2011-Sep-13 Tue ### ### ### 22.48 31.5 31.5 1.6
2011-Sep-12 Mon 22.7 22.85 22.28 ### 8,269,786 186,607,721 ### ### 0.0
2011-Sep-09 Fri ### 23.55 23.27 ### 8,046,689 188,372,989 ### ### 0.0
2011-Sep-08 Thu ### ### 22.84 23.21 9,938,875 113,501,952 ### ### 1.7
2011-Sep-07 Wed 22.48 ### 22.48 ### 8,781,855 98,708,050 ### ### 0.0
2011-Sep-06 Tue ### 22.48 ### ### 80.7 80.7 0.0
2011-Sep-05 Mon ### ### ### 22.77 9,775,247 0 ### ### ###
2011-Sep-02 Fri 23.78 23.85 23.28 23.51 24.7 24.7 ###
2011-Sep-01 Thu 23.85 24.2 23.74 23.85 8,694,581 ### ### ### ###
2011-Aug-31 Wed 23.55 23.72 ### 23.72 8,533,328 101,205,270 69.0 69.0 1.7
2011-Aug-30 Tue 23.78 23.87 23.58 ### 32.3 32.3 0.0
2011-Aug-29 Mon 23.48 23.75 ### 23.44 7,278,570 ### 23.1 23.1 1.7
2011-Aug-26 Fri ### 23.29 ### ### 29.1 29.1 0.0
2011-Aug-25 Thu ### ### ### ### 7,757,787 0 75.4 75.4 0.0
2011-Aug-24 Wed 23.4 23.46 22.54 22.54 7,809,870 ### 14.7 14.7 ###
2011-Aug-23 Tue ### ### 22.21 ### 78.4 78.4 0.0
2011-Aug-22 Mon 22.41 22.85 ### 22.21 ### ### ###
2011-Aug-19 Fri 22.4 22.78 ### 22.4 9,133,326 104,028,583 76.8 76.8 ###
2011-Aug-18 Thu 23.2 ### ### ### ### ### 0.0
2011-Aug-17 Wed ### 23.85 ### ### 71.2 71.2 0.0
2011-Aug-16 Tue ### ### ### 23.21 12,441,973 0 29.5 29.5 1.7
2011-Aug-15 Mon 23.4 23.57 23.24 23.57 ### ### ###
2011-Aug-12 Fri ### ### 22.71 ### 10,744,058 121,998,778 ### ### 0.0
2011-Aug-11 Thu 22.25 ### 22.22 ### 73.8 73.8 0.0
2011-Aug-10 Wed 22.57 23 ### 22.8 17,606,257 202,471,955 66.3 66.3 1.6
2011-Aug-09 Tue ### 21.55 ### 21.5 26,663,158 287,295,527 ### ### 1.5
2011-Aug-08 Mon 21.48 21.74 20.8 ### 14,696,175 312,587,642 26.1 26.1 0.0
2011-Aug-05 Fri 21.49 ### ### 21.77 14,159,053 0 ### ### 1.6
2011-Aug-04 Thu 23.21 23.43 ### ### 26.8 26.8 0.0
2011-Aug-03 Wed 23.4 23.53 ### 23.2 ### ### 1.7
2011-Aug-02 Tue 24.23 24.24 ### ### ### ### 0.0
2011-Aug-01 Mon ### 24.86 ### 24.49 60.2 60.2 ###
2011-Jul-29 Fri 24.25 ### ### 24 31.4 31.4 1.7
2011-Jul-28 Thu ### 24.29 ### ### 6,209,049 ### 77.5 77.5 0.0
2011-Jul-27 Wed 24.75 24.77 ### 24.45 7,567,474 ### 23.8 23.8 ###
2011-Jul-26 Tue 24.75 25 24.7 24.82 ### ### 1.8
2011-Jul-25 Mon ### ### 24.58 ### 6,670,081 ### 27.7 27.7 0.0
2011-Jul-22 Fri 25.25 25.4 ### 25.22 24.8 24.8 ###
2011-Jul-21 Thu 24.49 24.75 24.42 ### 72.5 72.5 0.0
2011-Jul-20 Wed ### 24.29 ### 24.29 74.8 74.8 ###
2011-Jul-19 Tue 23.45 ### ### ### 6,761,974 0 73.2 73.2 0.0
2011-Jul-18 Mon 23.56 23.59 23.29 23.51 33.6 33.6 ###
2011-Jul-15 Fri 23.55 23.7 ### 23.4 8,823,723 ### 32.0 32.0 ###
2011-Jul-14 Thu ### ### 23.29 23.46 7,854,941 91,470,787 33.5 33.5 1.7
2011-Jul-13 Wed ### ### ### 23.76 ### ### 1.7
2011-Jul-12 Tue 24.22 24.44 23.85 23.88 9,135,485 220,576,285 ### ### 1.7
2011-Jul-11 Mon ### ### ### 24.8 35.4 35.4 ###
2011-Jul-08 Fri ### 25.23 ### ### 5,045,058 ### ### ### 0.0
2011-Jul-07 Thu ### ### 24.79 ### ### ### 0.0
2011-Jul-06 Wed ### ### 24.8 ### 24.1 24.1 0.0
2011-Jul-05 Tue 25.45 25.5 ### ### 7,195,525 91,742,943 25.2 25.2 0.0
2011-Jul-04 Mon 25.75 25.83 ### 25.42 5,570,359 71,941,186 ### ### 1.8
2011-Jul-01 Fri 25.55 ### ### 25.48 30.2 30.2 1.8
2011-Jun-30 Thu ### ### 25.29 ### 6,985,356 88,329,826 63.3 63.3 0.0
2011-Jun-29 Wed 25 ### ### ### 73.3 73.3 0.0
2011-Jun-28 Tue 24.75 24.88 ### 24.82 76.3 76.3 1.8
2011-Jun-27 Mon 24.23 24.56 ### 24.5 ### ### 1.8
2011-Jun-24 Fri ### 24.86 24.57 ### ### ### 0.0
2011-Jun-23 Thu ### ### ### 24.46 ### ### 1.7
2011-Jun-22 Wed 24.8 ### ### ### 6,316,076 0 27.8 27.8 0.0
2011-Jun-21 Tue 24.8 24.88 24.48 ### 29.0 29.0 0.0
2011-Jun-20 Mon ### ### 24.44 24.44 10,581,258 129,302,972 45.6 45.6 1.7
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### 24.52 ### 24.26 ### ### 1.7
2011-Jun-15 Wed ### 24.79 ### ### ### ### 0.0
2011-Jun-14 Tue 23.88 ### 23.85 24.48 ### ### 1.7
2011-Jun-10 Fri 24.42 24.5 ### ### 5,162,558 ### 25.0 25.0 0.0
2011-Jun-09 Thu ### ### ### 24.28 8,242,444 0 74.7 74.7 1.7
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### 24.56 ### 24.44 7,314,577 ### ### ### 1.7
2011-Jun-06 Mon 24.22 24.57 ### 24.43 83.2 83.2 1.7
2011-Jun-03 Fri 24.49 ### 24.22 ### 10,876,759 131,717,551 ### ### 0.0
2011-Jun-02 Thu ### 24.79 ### 24.43 17,905,027 ### 34.4 34.4 1.7
2011-Jun-01 Wed 26.4 26.47 ### ### ### ### 0.0
2011-May-31 Tue ### ### 26.27 26.48 ### ### ###
2011-May-30 Mon ### ### ### ### 9,854,487 0 28.7 28.7 0.0
2011-May-27 Fri ### ### ### ### 69.9 69.9 0.0
2011-May-26 Thu 26.29 ### ### ### 14,157,545 0 22.4 22.4 0.0
2011-May-25 Wed ### ### ### ### 9,094,443 0 ### ### 0.0
2011-May-24 Tue 26.42 26.58 ### 26.49 ### ### 1.9
2011-May-23 Mon ### 27.23 ### ### 8,357,441 113,786,559 ### ### 0.0
2011-May-20 Fri ### 27.53 27.2 27.41 ### ### 2.0
2011-May-19 Thu ### 27.52 ### 27.4 72.6 72.6 2.0
2011-May-18 Wed 26.82 ### 26.75 ### 6,530,357 87,343,524 67.7 67.7 0.0
2011-May-17 Tue ### ### ### ### 4,947,682 0 31.8 31.8 0.0
2011-May-16 Mon ### ### 26.59 26.88 6,940,279 ### 85.5 85.5 ###
2011-May-13 Fri ### ### 26.72 26.89 33.3 33.3 ###
2011-May-12 Thu ### 27.24 26.86 ### 9,647,549 ### 33.4 33.4 0.0
2011-May-11 Wed 27.88 ### 27.24 ### 24,408,982 ### ### ### 0.0
2011-May-10 Tue 27.85 ### 27.51 ### 8,314,188 114,361,655 34.6 34.6 0.0
2011-May-09 Mon ### ### ### 27.84 26.6 26.6 2.0
2011-May-06 Fri 27 ### ### 27.78 14,390,851 0 85.5 85.5 2.0
2011-May-05 Thu 26.89 ### ### ### 11,414,847 0 ### ### 0.0
2011-May-04 Wed 26.82 ### 26.24 ### 8,326,270 ### ### ### 0.0
2011-May-03 Tue ### 27.2 ### ### 8,687,849 118,154,746 39.5 39.5 0.0
2011-May-02 Mon ### 27.29 26.87 27.27 5,589,586 151,365,988 83.2 83.2 1.9
2011-Apr-29 Fri ### 27.29 ### ### ### ### 0.0
2011-Apr-28 Thu ### ### 26.89 ### 7,443,742 ### 81.3 81.3 0.0
2011-Apr-27 Wed 26.89 ### ### 26.79 5,574,555 0 ### ### ###
2011-Apr-21 Thu ### 26.79 26.55 26.79 4,552,249 121,408,480 ### ### ###
2011-Apr-20 Wed ### 26.48 ### 26.48 72.6 72.6 ###
2011-Apr-19 Tue ### 26.24 ### 26 45.3 45.3 1.9
2011-Apr-18 Mon ### 26.42 ### 26.29 4,539,043 59,960,758 38.5 38.5 1.9
2011-Apr-15 Fri 26.55 ### ### ### 23.7 23.7 0.0
2011-Apr-14 Thu ### ### 26.27 26.47 ### ### ###
2011-Apr-13 Wed ### 26.53 ### 26.44 ### ### 1.9
2011-Apr-12 Tue 26.43 ### ### 26.26 6,793,552 0 47.0 47.0 1.9
2011-Apr-11 Mon 26.46 26.46 26.26 26.41 36.2 36.2 ###
2011-Apr-08 Fri ### ### ### ### 7,002,122 0 73.2 73.2 0.0
2011-Apr-07 Thu ### ### 25.87 ### 5,581,741 ### 32.9 32.9 0.0
2011-Apr-06 Wed ### ### ### ### 31.5 31.5 0.0
2011-Apr-05 Tue ### ### ### ### 69.1 69.1 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 25.83 ### 25.75 ### 69.1 69.1 0.0
2011-Mar-31 Thu ### ### 25.48 25.85 7,611,742 ### 74.4 74.4 ###
2011-Mar-30 Wed 25.49 25.8 25.4 ### 66.8 66.8 0.0
2011-Mar-29 Tue 25.23 25.43 ### ### ### ### 0.0
2011-Mar-28 Mon ### 25.24 ### ### ### ### 0.0
2011-Mar-25 Fri ### ### 24.84 ### ### ### 0.0
2011-Mar-24 Thu 24.77 ### 24.73 24.8 ### ### ###
2011-Mar-23 Wed 24.7 24.87 24.56 24.75 5,419,686 ### ### ### 1.8
2011-Mar-22 Tue 25 ### ### ### 5,687,553 0 ### ### 0.0
2011-Mar-21 Mon 24.5 24.785 24.27 24.72 5,497,575 134,841,770 70.2 70.2 1.8
2011-Mar-18 Fri 24.27 24.48 ### 24.48 ### ### 1.7
2011-Mar-17 Thu 24.22 24.44 ### 24.28 61.6 61.6 1.7
2011-Mar-16 Wed 24.4 24.55 ### ### ### ### 0.0
2011-Mar-15 Tue 24.55 ### ### 24.28 ### ### 1.7
2011-Mar-14 Mon 24.51 24.71 ### ### ### ### 0.0
2011-Mar-11 Fri ### ### 24.59 24.74 7,102,922 87,330,425 71.4 71.4 1.8
2011-Mar-10 Thu ### 25.24 24.84 ### 6,716,489 168,180,884 ### ### 0.0
2011-Mar-09 Wed 25.43 25.49 ### ### 6,048,358 77,086,322 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 4,862,954 0 ### ### 0.0
2011-Mar-07 Mon ### 25.41 ### ### 4,141,822 52,621,848 ### ### 0.0
2011-Mar-04 Fri 25.47 25.56 25.43 25.52 64.7 64.7 1.8
2011-Mar-03 Thu 25.46 25.53 25.25 25.29 27.3 27.3 ###
2011-Mar-02 Wed 25.43 ### 25.23 25.55 5,522,677 69,668,570 ### ### 1.8
2011-Mar-01 Tue ### ### 25.55 25.57 28.7 28.7 ###
2011-Feb-28 Mon ### ### 25.73 25.8 3,103,781 39,930,142 ### ### 1.8
2011-Feb-25 Fri 25.73 ### 25.7 26 8,282,245 106,426,848 ### ### 1.9
2011-Feb-24 Thu 25.8 ### 25.58 25.8 4,981,221 ### 70.9 70.9 1.8
2011-Feb-23 Wed 25.7 25.88 ### 25.82 6,548,642 84,739,427 70.6 70.6 1.8
2011-Feb-22 Tue ### ### ### 25.83 9,456,727 0 ### ### 1.8
2011-Feb-21 Mon ### 26.42 26 ### 39.2 39.2 0.0
2011-Feb-18 Fri ### 26.5 26.22 26.41 5,425,049 ### 70.7 70.7 ###
2011-Feb-17 Thu 26.43 26.52 26.21 26.42 5,197,354 ### 36.6 36.6 1.9
2011-Feb-16 Wed ### 26.46 ### ### 6,192,926 ### ### ### 0.0
2011-Feb-15 Tue 26.2 ### ### ### 5,800,374 0 ### ### 0.0
2011-Feb-14 Mon 25.89 ### 25.84 ### 6,730,448 86,957,388 ### ### 0.0
2011-Feb-11 Fri 25.76 25.87 ### ### ### ### 0.0
2011-Feb-10 Thu ### ### 25.83 ### 8,684,243 ### ### ### 0.0
2011-Feb-09 Wed ### ### 25.73 ### ### ### 0.0
2011-Feb-08 Tue 25.52 25.71 25.45 25.48 10,814,279 276,629,256 35.5 35.5 1.8
2011-Feb-07 Mon ### ### 24.87 25 73.1 73.1 1.8
2011-Feb-04 Fri 24.7 ### 24.7 24.85 67.7 67.7 1.8
2011-Feb-03 Thu ### 24.83 24.52 ### ### ### 0.0
2011-Feb-02 Wed 24.78 24.8 24.48 ### 30.3 30.3 0.0
2011-Feb-01 Tue 24.44 24.79 24.44 24.59 5,709,472 140,538,653 72.7 72.7 ###
2011-Jan-31 Mon 24.25 ### ### ### ### ### 0.0
2011-Jan-28 Fri ### 24.7 ### 24.44 7,142,589 88,210,974 44.7 44.7 1.7
2011-Jan-27 Thu 24.83 24.84 24.5 ### ### ### 0.0
2011-Jan-25 Tue 24.7 ### ### 24.78 4,671,546 0 70.1 70.1 1.8
2011-Jan-24 Mon ### ### ### ### 4,535,756 0 82.8 82.8 0.0
2011-Jan-21 Fri 24.22 24.46 ### ### 5,016,071 61,346,548 81.0 81.0 0.0
2011-Jan-20 Thu ### 24.5 ### ### 5,439,089 66,628,840 ### ### 0.0
2011-Jan-19 Wed ### 24.5 24.22 24.4 65.3 65.3 1.7
2011-Jan-18 Tue ### ### ### 24.27 ### ### ###
2011-Jan-17 Mon 24.46 24.46 ### ### 5,768,672 70,550,858 ### ### 0.0
2011-Jan-14 Fri 24.24 24.48 ### ### 4,381,854 ### 65.5 65.5 0.0
2011-Jan-13 Thu ### 24.21 ### 24.2 66.7 66.7 1.7
2011-Jan-12 Wed 23.83 ### 23.56 23.79 4,989,681 58,778,442 29.3 29.3 ###
2011-Jan-11 Tue 23.77 ### ### 23.89 ### ### ###
2011-Jan-10 Mon 23.57 23.8 23.51 23.79 2,788,557 ### ### ### ###
2011-Jan-07 Fri 23.78 23.78 ### ### ### ### 0.0
2011-Jan-06 Thu 23.75 23.84 23.55 23.76 3,930,573 93,134,927 ### ### 1.7
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue 24 ### 23.59 23.84 28.9 28.9 1.7
2010-Dec-31 Fri 24 ### 23.7 23.7 17.8 17.8 1.7
2010-Dec-30 Thu ### ### 24 ### 25.1 25.1 0.0
2010-Dec-29 Wed 24.2 24.27 ### ### 3,378,124 ### 23.0 23.0 0.0
2010-Dec-24 Fri 24.2 24.28 ### ### 31.0 31.0 0.0
2010-Dec-23 Thu ### 24.46 ### 24.2 3,053,258 37,341,345 ### ### 1.7
2010-Dec-22 Wed 24.28 24.28 ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### 24.21 79.1 79.1 ###
2010-Dec-20 Mon ### 24.21 23.88 ### 7,263,828 174,658,744 ### ### 0.0
2010-Dec-17 Fri 24.42 24.55 ### ### 6,691,220 82,134,725 ### ### 0.0
2010-Dec-16 Thu ### 24.56 ### 24.44 6,419,028 ### ### ### 1.7
2010-Dec-15 Wed ### ### ### 24.45 8,266,146 0 ### ### ###
2010-Dec-14 Tue 24.48 24.51 24.28 24.51 ### ### ###
2010-Dec-13 Mon 24.4 24.59 ### 24.57 77.5 77.5 1.8
2010-Dec-10 Fri ### ### ### 24.22 6,238,823 0 73.8 73.8 1.7
2010-Dec-09 Thu ### ### ### 24 78.8 78.8 1.7
2010-Dec-08 Wed 23.78 ### 23.47 ### 7,127,071 83,636,178 31.0 31.0 0.0
2010-Dec-07 Tue 23.8 ### 23.71 ### 6,646,923 78,799,272 71.9 71.9 0.0
2010-Dec-06 Mon ### ### ### 23.72 27.2 27.2 1.7
2010-Dec-03 Fri ### ### 23.76 ### 4,639,850 ### ### ### 0.0
2010-Dec-02 Thu ### ### 23.55 ### 7,496,242 88,268,249 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 75.2 75.2 0.0
2010-Nov-30 Tue 23.4 ### ### 23.45 7,683,551 0 ### ### 1.7
2010-Nov-29 Mon 23.25 23.7 ### 23.53 ### ### ###
2010-Nov-26 Fri ### 23.56 ### 23.23 ### ### ###
2010-Nov-25 Thu 23.52 23.59 ### ### ### ### 0.0
2010-Nov-24 Wed ### 23.56 23.21 23.45 9,227,828 215,792,757 65.5 65.5 1.7
2010-Nov-23 Tue 23.85 ### 23.51 23.56 ### ### 1.7
2010-Nov-22 Mon ### ### ### 24 ### ### 1.7
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### 24.49 24.26 ### ### ### 0.0
2010-Nov-17 Wed ### ### ### 24.43 7,148,128 0 75.5 75.5 1.7
2010-Nov-16 Tue 24.72 24.87 24.54 24.78 5,651,627 139,623,445 ### ### 1.8
2010-Nov-15 Mon ### 24.88 24.51 ### 72.9 72.9 0.0
2010-Nov-12 Fri ### ### 24.22 24.53 77.8 77.8 1.8
2010-Nov-11 Thu 25.55 ### 25.43 25.43 6,897,556 87,702,424 ### ### ###
2010-Nov-10 Wed 25.85 ### 25.43 25.49 6,648,259 ### ### ### ###
2010-Nov-09 Tue ### ### ### 25.85 30.7 30.7 ###
2010-Nov-08 Mon ### 26.23 ### ### 8,129,744 ### 34.7 34.7 0.0
2010-Nov-05 Fri 26.27 26.29 25.86 ### 6,746,727 ### ### ### 0.0
2010-Nov-04 Thu ### ### 25.86 26 10,144,554 131,169,083 ### ### 1.9
2010-Nov-03 Wed ### ### 25.78 ### 10,967,178 141,366,924 29.3 29.3 0.0
2010-Nov-02 Tue 25.82 ### 25.73 25.88 70.8 70.8 1.8
2010-Nov-01 Mon 25.59 ### 25.58 25.89 6,933,345 88,677,482 76.8 76.8 ###
2010-Oct-29 Fri 25.4 25.59 ### 25.46 ### ### 1.8
2010-Oct-28 Thu 25.54 25.75 ### ### ### ### 0.0
2010-Oct-27 Wed 25.41 25.58 ### 25.26 41.7 41.7 1.8
2010-Oct-26 Tue ### ### ### 24.75 31.1 31.1 1.8
2010-Oct-25 Mon 24.55 25.24 24.5 ### ### ### 0.0
2010-Oct-22 Fri 24.56 ### 24.21 24.48 11,021,252 133,412,255 ### ### 1.7
2010-Oct-21 Thu ### ### 24.51 24.51 14.1 14.1 ###
2010-Oct-20 Wed 25 ### 24.86 ### 66.9 66.9 0.0
2010-Oct-19 Tue 25.42 25.49 ### 25.29 9,437,587 120,282,046 33.6 33.6 ###
2010-Oct-18 Mon 25.46 25.46 ### ### 5,177,742 65,912,655 ### ### 0.0
2010-Oct-15 Fri 25.41 25.59 ### 25.49 67.0 67.0 ###
2010-Oct-14 Thu 25.49 25.71 25.4 ### 6,847,745 174,994,123 ### ### 0.0
2010-Oct-13 Wed 25.57 25.59 ### 25.21 4,920,525 ### 23.4 23.4 ###
2010-Oct-12 Tue 25.77 ### ### ### 5,229,476 0 32.4 32.4 0.0
2010-Oct-11 Mon ### ### ### 25.8 3,993,983 0 31.1 31.1 1.8
2010-Oct-08 Fri 25.8 25.83 25.52 25.75 5,733,740 147,213,774 ### ### ###
2010-Oct-07 Thu 25.75 ### ### 25.84 4,826,054 0 67.9 67.9 1.8
2010-Oct-06 Wed 25.7 ### ### 25.88 ### ### 1.8
2010-Oct-05 Tue 25.26 25.59 ### ### 71.5 71.5 0.0
2010-Oct-04 Mon ### ### ### 25.45 5,118,544 0 ### ### 1.8
2010-Oct-01 Fri 25.53 ### 24.8 25 8,516,985 ### 18.1 18.1 1.8
2010-Sep-30 Thu 25.8 25.85 ### ### 8,869,452 ### ### ### 0.0
2010-Sep-29 Wed 26.26 ### 25.85 ### ### ### 0.0
2010-Sep-28 Tue ### 26.26 25.87 ### 4,111,754 ### 73.6 73.6 0.0
2010-Sep-27 Mon 25.89 ### 25.85 26 6,930,784 89,580,383 72.2 72.2 1.9
2010-Sep-24 Fri ### 25.84 25.53 25.55 ### ### 1.8
2010-Sep-23 Thu 25.77 ### ### ### 4,520,383 0 ### ### 0.0
2010-Sep-22 Wed 25.89 ### 25.74 25.86 ### ### 1.8
2010-Sep-21 Tue ### ### ### 25.76 ### ### 1.8
2010-Sep-20 Mon 25.83 ### 25.56 25.86 69.7 69.7 1.8
2010-Sep-17 Fri 26 ### 25.8 ### 27.5 27.5 0.0
2010-Sep-16 Thu 26.25 ### 25.75 25.78 24.7 24.7 ###
2010-Sep-15 Wed ### ### 25.47 ### 77.4 77.4 0.0
2010-Sep-14 Tue ### 25.46 ### 25.22 28.4 28.4 ###
2010-Sep-13 Mon ### 25.25 ### 25.22 7,866,221 99,311,040 73.2 73.2 ###
2010-Sep-10 Fri 24.88 ### ### ### 5,040,320 0 ### ### 0.0
2010-Sep-09 Thu 24.48 ### ### 24.84 11,429,745 0 77.5 77.5 1.8
2010-Sep-08 Wed 24.21 ### ### ### ### ### 0.0
2010-Sep-07 Tue 24.22 24.45 ### 24.4 5,670,083 ### ### ### 1.7
2010-Sep-06 Mon 24.4 24.43 ### 24.28 6,196,155 ### ### ### 1.7
2010-Sep-03 Fri ### 24.2 23.8 ### 6,043,053 145,033,272 26.4 26.4 0.0
2010-Sep-02 Thu ### ### ### ### 29.0 29.0 0.0
2010-Sep-01 Wed 23.5 ### 23.45 23.85 ### ### ###
2010-Aug-31 Tue ### 23.45 ### 23.2 27.5 27.5 1.7
2010-Aug-30 Mon 23.47 23.75 23.41 23.55 ### ### 1.7
2010-Aug-27 Fri 22.8 23.25 ### ### 7,811,027 90,803,188 75.3 75.3 0.0
2010-Aug-26 Thu 22.77 ### ### ### 7,581,722 0 76.0 76.0 0.0
2010-Aug-25 Wed ### ### ### 22.77 10,584,447 0 ### ### ###
2010-Aug-24 Tue 23.53 ### ### ### 7,837,846 0 27.8 27.8 0.0
2010-Aug-23 Mon ### 23.74 23.5 ### 4,959,072 117,133,280 ### ### 0.0
2010-Aug-20 Fri ### ### ### 23.88 7,580,849 0 25.1 25.1 1.7
2010-Aug-19 Thu ### 24.4 ### 24.4 5,460,845 ### 72.4 72.4 1.7
2010-Aug-18 Wed 24.44 24.44 ### ### 7,127,580 87,099,027 32.5 32.5 0.0
2010-Aug-17 Tue ### 24.2 23.55 ### 5,918,550 141,305,381 79.6 79.6 0.0
2010-Aug-16 Mon 23.46 23.72 ### ### ### ### 0.0
2010-Aug-13 Fri ### 23.87 23.45 23.87 6,942,150 ### ### ### ###
2010-Aug-12 Thu ### 23.83 23.42 23.74 74.7 74.7 1.7
2010-Aug-11 Wed ### ### 23.86 23.89 30.4 30.4 ###
2010-Aug-10 Tue ### ### 24.46 24.5 9,798,143 119,831,288 ### ### 1.8
2010-Aug-09 Mon 25 ### 24.82 ### 3,147,650 ### 62.3 62.3 0.0
2010-Aug-06 Fri ### ### 24.81 ### 66.9 66.9 0.0
2010-Aug-05 Thu 25.2 25.24 24.75 ### 28.9 28.9 0.0
2010-Aug-04 Wed ### ### ### 25 5,808,680 0 29.3 29.3 1.8
2010-Aug-03 Tue 25.41 25.47 ### ### 7,516,640 ### ### ### 0.0
2010-Aug-02 Mon ### 25.44 25.22 ### 3,459,585 87,631,288 23.5 23.5 0.0
2010-Jul-30 Fri ### 25.22 ### ### 7,384,253 ### ### ### 0.0
2010-Jul-29 Thu ### 25.43 ### ### ### ### 0.0
2010-Jul-28 Wed 25.2 ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### 24.86 ### ### ### 0.0
2010-Jul-26 Mon 24.75 ### ### 24.77 70.7 70.7 ###
2010-Jul-23 Fri 24.24 24.56 ### ### 5,534,723 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### 23.76 4,315,778 0 ### ### 1.7
2010-Jul-21 Wed ### ### ### 24.2 5,467,843 0 ### ### 1.7
2010-Jul-20 Tue ### 24.48 ### 24.4 4,215,355 51,595,945 71.8 71.8 1.7
2010-Jul-19 Mon ### ### ### ### 3,198,444 0 ### ### 0.0
2010-Jul-16 Fri ### 24.74 ### 24.49 ### ### ###
2010-Jul-15 Thu 24.84 24.84 ### 24.51 20.8 20.8 ###
2010-Jul-14 Wed 24.89 25 ### 24.8 3,696,322 46,204,025 25.6 25.6 ###
2010-Jul-13 Tue 24.44 24.8 ### 24.4 4,543,684 56,341,681 35.3 35.3 1.7
2010-Jul-12 Mon ### 24.47 ### 24.25 6,853,371 ### ### ### 1.7
2010-Jul-09 Fri 24 ### ### ### 65.6 65.6 0.0
2010-Jul-08 Thu 23.75 ### ### 23.76 70.4 70.4 1.7
2010-Jul-07 Wed ### 23.57 ### ### ### ### 0.0
2010-Jul-06 Tue 22.72 23.43 22.45 23.4 ### ### ###
2010-Jul-05 Mon 23.24 ### ### 22.72 4,186,779 0 ### ### 1.6
2010-Jul-02 Fri 23.2 ### 22.88 ### 4,937,358 56,483,375 ### ### 0.0
2010-Jul-01 Thu ### ### 22.75 ### ### ### 0.0
2010-Jun-30 Wed 23 ### 22.71 23.28 ### ### 1.7
2010-Jun-29 Tue 23.53 23.81 23.4 23.4 39.9 39.9 ###
2010-Jun-28 Mon ### ### 23.45 23.53 ### ### ###
2010-Jun-25 Fri ### ### 23.72 23.8 31.3 31.3 1.7
2010-Jun-24 Thu 24.79 24.88 ### ### 5,431,421 67,566,877 ### ### 0.0
2010-Jun-23 Wed 24.89 ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon 25.4 25.57 25 ### 30.2 30.2 0.0
2010-Jun-18 Fri 25 25.22 ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### 24.8 8,540,727 0 ### ### ###
2010-Jun-16 Wed ### ### ### ### 9,859,222 0 31.3 31.3 0.0
2010-Jun-15 Tue ### ### 24.78 24.89 6,225,686 77,136,249 ### ### 1.8
2010-Jun-11 Fri 24.78 24.78 24.54 24.71 7,280,085 ### 32.9 32.9 ###
2010-Jun-10 Thu ### 24.44 ### ### 68.0 68.0 0.0
2010-Jun-09 Wed ### ### 23.88 ### 35.1 35.1 0.0
2010-Jun-08 Tue ### 24.23 ### ### ### ### 0.0
2010-Jun-07 Mon 23.77 23.77 ### ### 11,145,377 ### 36.3 36.3 0.0
2010-Jun-04 Fri ### 24.42 ### ### 10,611,244 129,563,289 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 8,425,224 0 78.6 78.6 0.0
2010-Jun-02 Wed ### ### ### ### 78.0 78.0 0.0
2010-Jun-01 Tue 24.5 ### ### ### 6,812,043 0 ### ### 0.0
2010-May-31 Mon 24.81 ### ### ### 6,214,628 0 26.5 26.5 0.0
2010-May-28 Fri 24.75 ### 24.53 24.78 ### ### 1.8
2010-May-27 Thu 23.8 ### 23.41 ### ### ### 0.0
2010-May-26 Wed 24.23 ### ### ### ### ### 0.0
2010-May-25 Tue ### 24.21 ### 23.76 10,638,929 ### ### ### 1.7
2010-May-24 Mon ### 24.56 ### 24.56 9,681,954 ### 74.6 74.6 1.8
2010-May-21 Fri 22.5 23.79 22.23 23.77 ### ### 1.7
2010-May-20 Thu ### ### 23.25 23.25 25.8 25.8 ###
2010-May-19 Wed ### 24.5 23.8 23.8 11,365,628 ### ### ### 1.7
2010-May-18 Tue ### ### 24.52 24.71 ### ### ###
2010-May-17 Mon ### ### 24.82 24.85 8,693,841 ### ### ### 1.8
2010-May-14 Fri 25.55 ### ### ### 7,266,055 0 25.3 25.3 0.0
2010-May-13 Thu 25.7 ### ### ### 68.5 68.5 0.0
2010-May-12 Wed 25.77 25.88 25.26 25.47 ### ### ###
2010-May-11 Tue 25.89 ### 25.26 25.26 8,132,771 ### 33.4 33.4 1.8
2010-May-10 Mon 25 25.54 ### 25.54 10,023,626 ### 64.5 64.5 1.8
2010-May-07 Fri 24.7 ### 24.44 24.58 21.6 21.6 1.8
2010-May-06 Thu 26.41 26.48 ### 25.86 12,046,574 ### 27.1 27.1 1.8
2010-May-05 Wed 27.28 27.57 26.73 26.78 24.3 24.3 1.9
2010-May-04 Tue 28.23 28.23 27.58 27.71 ### ### ###
2010-May-03 Mon ### ### 27.82 ### 5,234,858 72,816,874 ### ### 0.0
2010-Apr-30 Fri 28.2 ### ### 28 12,501,170 0 ### ### 2.0
2010-Apr-29 Thu ### ### ### ### 7,759,345 0 34.0 34.0 0.0
2010-Apr-28 Wed ### 28.51 27.87 28.42 ### ### ###
2010-Apr-27 Tue ### 28.51 ### 28.45 ### ### 2.0
2010-Apr-23 Fri ### 28.48 ### 28.25 ### ### 2.0
2010-Apr-22 Thu 28.26 28.44 ### ### 10,899,271 ### 75.8 75.8 0.0
2010-Apr-21 Wed 28.85 28.86 28.44 28.46 10,634,357 304,674,328 20.2 20.2 2.0
2010-Apr-20 Tue ### ### ### 28.83 25,428,552 0 30.5 30.5 ###
2010-Apr-19 Mon 28 ### 27.85 ### 4,414,382 ### 77.8 77.8 0.0
2010-Apr-16 Fri 28.5 ### 28.22 ### ### ### 0.0
2010-Apr-15 Thu 28.29 28.47 ### 28.45 ### ### 2.0
2010-Apr-14 Wed 27.74 ### ### ### 5,766,641 0 72.4 72.4 0.0
2010-Apr-13 Tue ### 27.82 27.51 27.55 ### ### 2.0
2010-Apr-12 Mon 27.76 27.78 ### ### 31.3 31.3 0.0
2010-Apr-09 Fri 27.71 27.79 27.57 ### 3,764,021 ### 28.6 28.6 0.0
2010-Apr-08 Thu 27.8 27.83 ### ### 6,588,252 91,675,526 28.4 28.4 0.0
2010-Apr-07 Wed 28 ### ### 28 5,857,621 0 ### ### 2.0
2010-Apr-06 Tue 27.76 ### ### ### ### ### 0.0
2010-Apr-01 Thu 27.4 ### ### ### ### ### 0.0
2010-Mar-31 Wed 27.89 27.89 27.52 27.52 11,580,720 320,843,847 25.1 25.1 2.0
2010-Mar-30 Tue 27.7 27.7 27.7 27.7 ### ### 2.0
2010-Mar-29 Mon ### 27.8 27.58 27.7 71.0 71.0 2.0
2010-Mar-26 Fri 27.51 ### ### 27.59 69.8 69.8 ###
2010-Mar-25 Thu ### 27.59 ### 27.51 ### ### ###
2010-Mar-24 Wed 27.56 ### ### ### ### ### 0.0
2010-Mar-23 Tue ### 27.47 26.87 ### 10,708,486 ### 81.9 81.9 0.0
2010-Mar-22 Mon 26.73 ### 26.7 26.71 ### ### 1.9
2010-Mar-19 Fri 26.8 ### ### ### 5,241,747 0 68.6 68.6 0.0
2010-Mar-18 Thu ### ### 26.7 26.75 ### ### ###
2010-Mar-17 Wed 26.89 26.89 ### 26.83 ### ### ###
2010-Mar-16 Tue 26.82 ### ### 26.75 ### ### ###
2010-Mar-15 Mon 26.78 ### 26.75 26.83 4,738,771 ### ### ### ###
2010-Mar-12 Fri 26.87 ### 26.78 ### 70.5 70.5 0.0
2010-Mar-11 Thu ### ### ### 26.75 5,474,821 0 ### ### ###
2010-Mar-10 Wed ### ### 26.56 26.8 ### ### 1.9
2010-Mar-09 Tue 26.52 26.89 26.45 26.87 8,026,021 214,053,980 ### ### ###
2010-Mar-08 Mon 26.77 26.77 26.27 ### ### ### 0.0
2010-Mar-05 Fri ### 26.71 ### 26.5 ### ### 1.9
2010-Mar-04 Thu ### 26.73 ### ### 8,462,953 ### 81.3 81.3 0.0
2010-Mar-03 Wed ### 26.29 ### 26.2 ### ### ###
2010-Mar-02 Tue ### ### 25.22 ### ### ### 0.0
2010-Mar-01 Mon 25.5 ### ### ### 70.6 70.6 0.0
2010-Feb-26 Fri ### 25.47 24.57 25.44 82.3 82.3 1.8
2010-Feb-25 Thu ### 25.22 ### ### 40.8 40.8 0.0
2010-Feb-24 Wed ### ### ### ### 15,770,559 0 23.7 23.7 0.0
2010-Feb-23 Tue ### 25.47 ### 25.25 8,184,450 104,228,970 ### ### ###
2010-Feb-22 Mon 25.5 25.59 ### ### 9,728,523 124,476,451 ### ### 0.0
2010-Feb-19 Fri 25.45 25.5 ### 25.25 ### ### ###
2010-Feb-18 Thu ### ### ### ### 74.5 74.5 0.0
2010-Feb-17 Wed 25.85 ### 25.46 ### 12,311,377 156,723,829 66.3 66.3 0.0
2010-Feb-16 Tue ### 25.23 ### ### 9,932,024 125,292,482 ### ### 0.0
2010-Feb-15 Mon ### ### 24.25 ### 4,524,226 54,856,240 36.8 36.8 0.0
2010-Feb-12 Fri 24.85 ### 24.25 24.4 ### ### 1.7
2010-Feb-11 Thu 24.54 ### 24.54 ### ### ### 0.0
2010-Feb-10 Wed 25.22 25.26 ### 24.54 9,871,629 124,678,674 21.3 21.3 1.8
2010-Feb-09 Tue ### 25.22 ### ### 5,183,024 ### 73.3 73.3 0.0
2010-Feb-08 Mon ### 25.52 ### 25.47 72.2 72.2 ###
2010-Feb-05 Fri ### 25.4 ### ### 7,995,924 ### ### ### 0.0
2010-Feb-04 Thu ### 25.87 25.48 25.87 79.2 79.2 1.8
2010-Feb-03 Wed ### ### ### ### 7,483,527 0 ### ### 0.0
2010-Feb-02 Tue ### ### 25.81 ### 7,375,477 ### 25.1 25.1 0.0
2010-Feb-01 Mon 26.26 ### ### ### ### ### 0.0
2010-Jan-29 Fri ### 26.58 26.22 ### 9,444,086 249,323,870 80.9 80.9 0.0
2010-Jan-28 Thu 26.4 26.83 26.29 ### 6,182,742 164,213,627 77.7 77.7 0.0
2010-Jan-27 Wed ### 26.45 26.24 ### 5,970,485 157,292,427 50.8 50.8 0.0
2010-Jan-25 Mon 26.45 ### 26.26 26.54 5,047,223 ### 63.2 63.2 1.9
2010-Jan-22 Fri 26.8 ### 26.57 26.72 30.3 30.3 1.9
2010-Jan-21 Thu ### 27.41 ### ### 6,320,342 86,620,287 39.9 39.9 0.0
2010-Jan-20 Wed 27.74 27.74 ### 27.45 4,505,426 62,490,258 ### ### ###
2010-Jan-19 Tue ### 27.73 ### 27.45 ### ### ###
2010-Jan-18 Mon 27.28 27.55 ### 27.5 12,400,549 ### ### ### 2.0
2010-Jan-15 Fri ### ### 26.79 ### 6,534,147 ### 77.6 77.6 0.0
2010-Jan-14 Thu ### 27.23 ### ### 71.6 71.6 0.0
2010-Jan-13 Wed 26.86 ### 26.73 26.82 4,956,321 ### ### ### 1.9
2010-Jan-12 Tue 27.21 27.24 26.86 ### 32.5 32.5 0.0
2010-Jan-11 Mon ### ### ### 27.25 70.7 70.7 ###
2010-Jan-08 Fri ### 27.21 26.81 ### 5,639,879 ### 26.9 26.9 0.0
2010-Jan-07 Thu 27.25 ### 26.84 ### ### ### 0.0
2010-Jan-06 Wed 27.74 27.75 ### 27.21 ### ### ###
2010-Jan-05 Tue ### 27.75 27.58 27.75 4,369,871 120,892,481 65.3 65.3 2.0
2010-Jan-04 Mon ### 27.54 27.22 27.4 67.4 67.4 2.0
2009-Dec-31 Thu ### 27.44 27.25 27.4 2,249,387 61,509,487 65.0 65.0 2.0
2009-Dec-30 Wed 27.28 ### ### 27.2 30.5 30.5 1.9
2009-Dec-29 Tue ### 27.28 26.8 ### 4,525,928 ### ### ### 0.0
2009-Dec-24 Thu 26.49 26.7 26.4 26.7 3,783,124 100,441,942 71.9 71.9 1.9
2009-Dec-23 Wed 26.4 26.51 26.24 ### 4,777,528 ### 27.6 27.6 0.0
2009-Dec-22 Tue 26.4 26.4 26 ### 28.3 28.3 0.0
2009-Dec-21 Mon 26.25 26.49 26 26 32.4 32.4 1.9
2009-Dec-18 Fri 26.27 26.44 25.85 ### 25.8 25.8 0.0
2009-Dec-17 Thu 26.55 ### 26.26 ### ### ### 0.0
2009-Dec-16 Wed 27.83 ### 27.75 ### 4,182,526 58,032,548 77.1 77.1 0.0
2009-Dec-15 Tue 27.8 ### 27.8 ### 3,874,222 53,851,685 ### ### 0.0
2009-Dec-14 Mon ### 28.28 27.55 ### 5,165,057 ### ### ### 0.0
2009-Dec-11 Fri ### 28.51 ### 28.21 ### ### ###
2009-Dec-10 Thu ### 28.43 27.71 28 ### ### 2.0
2009-Dec-09 Wed 27.4 ### 27.29 ### 4,135,176 56,424,476 ### ### 0.0
2009-Dec-08 Tue ### ### 27.78 27.89 4,430,456 ### ### ### 2.0
2009-Dec-07 Mon ### 28.24 27.8 28 4,164,925 ### ### ### 2.0
2009-Dec-04 Fri 28.4 28.47 ### ### ### ### 0.0
2009-Dec-03 Thu 28.8 ### 28.42 ### 9,286,089 131,955,324 ### ### 0.0
2009-Dec-02 Wed ### ### ### 28.8 5,763,672 0 34.5 34.5 2.1
2009-Dec-01 Tue 28.5 ### ### 28.55 ### ### ###
2009-Nov-30 Mon 27.8 28.77 ### ### ### ### 0.0
2009-Nov-27 Fri 27.45 27.45 26.81 ### ### ### 0.0
2009-Nov-26 Thu 28.53 28.55 ### ### 6,274,021 89,561,649 28.1 28.1 0.0
2009-Nov-25 Wed 28 28.56 27.71 28.43 10,369,155 291,736,175 81.9 81.9 ###
2009-Nov-24 Tue 28.43 ### ### ### 7,871,148 0 29.4 29.4 0.0
2009-Nov-23 Mon ### ### ### 28.4 ### ### 2.0
2009-Nov-20 Fri 28.7 28.8 28.41 ### 5,129,076 ### ### ### 0.0
2009-Nov-19 Thu 28.76 ### ### ### 3,851,226 0 76.7 76.7 0.0
2009-Nov-18 Wed 28.7 ### 28.56 ### ### ### 0.0
2009-Nov-17 Tue 28.76 28.8 ### 28.5 7,980,155 ### ### ### 2.0
2009-Nov-16 Mon ### 29 ### 28.5 19.5 19.5 2.0
2009-Nov-13 Fri 29 ### 28.7 28.89 20,380,456 292,459,543 ### ### ###
2009-Nov-12 Thu 30.5 ### ### ### 27.9 27.9 0.0
2009-Nov-11 Wed ### 30.5 30.25 30.27 10,025,879 304,536,074 ### ### 2.2
2009-Nov-10 Tue ### ### 29.88 ### 6,935,052 103,609,676 ### ### 0.0
2009-Nov-09 Mon ### 29.74 ### ### 73.5 73.5 0.0
2009-Nov-06 Fri 28.5 28.77 28.41 28.75 67.7 67.7 ###
2009-Nov-05 Thu ### 28.54 ### ### ### ### 0.0
2009-Nov-04 Wed 28.53 ### 27.84 ### 7,626,247 106,157,358 ### ### 0.0
2009-Nov-03 Tue ### ### ### ### 5,486,523 0 17.2 17.2 0.0
2009-Nov-02 Mon ### ### 28.72 ### 31.3 31.3 0.0
2009-Oct-30 Fri 29.8 30.2 ### 29.85 16,875,985 254,827,373 66.1 66.1 2.1
2009-Oct-29 Thu 29.21 ### ### ### 9,872,642 0 52.5 52.5 0.0
2009-Oct-28 Wed 30.85 ### ### 29.83 14,845,172 0 ### ### ###
2009-Oct-27 Tue 30.55 ### 30.51 30.7 7,581,378 115,653,921 83.2 83.2 2.2
2009-Oct-26 Mon 30.8 ### ### 30.76 4,373,646 0 36.9 36.9 2.2
2009-Oct-23 Fri ### ### 30.86 ### 8,527,554 131,580,158 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 15:33:15 thru 2024-04-23 15:33:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000