Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 10:55:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAD) NORTH AUSTRALIAN DIAMONDS LTD Daily Prices...

     Prev Section TOC    Company Info for NAD    Limits Next Section


Company Details for (NAD) NORTH AUSTRALIAN DIAMONDS LTD

Listing Code NAD
Listing Name NORTH AUSTRALIAN DIAMONDS LTD
GICS Sector Materials
ISIN Name NORTH AUSTRALIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAD0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NAD .. Thursday 6th December 2012

NAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAD    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (NAD) NORTH AUSTRALIAN DIAMONDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 23,370 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 351,771 0 ### ### 0.0
2012-Nov-28 Wed 0.2 0.2 ### ### 1.0 1.0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 8.3 8.3 0.0
2012-Nov-23 Fri ### ### ### ### 250 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 250 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 22,727 0 14.8 14.8 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Nov-15 Thu 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2012-Nov-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-13 Tue 0.22 0.22 0.22 0.22 82.3 82.3 0.0
2012-Nov-12 Mon ### 0.25 ### 0.25 99.8 99.8 0.0
2012-Nov-09 Fri 0.2 0.21 0.2 0.2 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Nov-07 Wed 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.185 0.185 ### ### 3.7 3.7 0.0
2012-Oct-29 Mon ### ### 0.175 0.175 24,129 ### 12.4 12.4 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-24 Wed 0.2 0.2 0.2 0.2 15,120 3,024 ### ### 0.0
2012-Oct-23 Tue 0.2 0.2 0.2 0.2 36,882 7,376 ### ### 0.0
2012-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-19 Fri ### 0.2 ### 0.2 6,141 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 250 0 ### ### 0.0
2012-Oct-17 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Oct-16 Tue 0.185 0.185 0.185 0.185 1,859 343 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 15,357 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 1,473 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.175 0.175 11.0 11.0 0.0
2012-Oct-08 Mon 0.2 0.2 ### ### 17,052 ### ### ### 0.0
2012-Oct-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-04 Thu ### 0.175 ### 0.175 86.5 86.5 0.0
2012-Oct-03 Wed ### ### ### ### 9,385 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### 0.175 ### ### 13,553 1,185 66.2 66.2 0.0
2012-Sep-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Sep-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Sep-25 Tue 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 12,750 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 20 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0.8 0.8 0.0
2012-Sep-17 Mon ### ### ### ### 12,844 0 98.9 98.9 0.0
2012-Sep-14 Fri ### ### ### ### 82,585 0 4.2 4.2 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Sep-07 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Sep-06 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Sep-05 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Sep-04 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Sep-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 94.6 94.6 0.0
2012-Aug-21 Tue ### ### ### ### 65,573 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 125,088 0 81.7 81.7 0.0
2012-Aug-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Aug-15 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Aug-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-07 Tue ### 0.2 ### 0.2 94.3 94.3 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### 0.2 ### 0.2 6,450 645 85.7 85.7 0.0
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 16,750 ### 75.4 75.4 ###
2012-Jul-30 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-27 Fri 0.22 0.23 0.22 0.23 93.0 93.0 ###
2012-Jul-26 Thu 0.2 0.21 0.2 0.21 94.6 94.6 ###
2012-Jul-25 Wed ### 0.2 ### 0.2 94.6 94.6 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### 0.185 ### ### 21,173 1,958 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 3,050 0 96.0 96.0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.175 0.175 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 31,688 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 7.8 7.8 0.0
2012-Jun-27 Wed ### ### ### ### 6,650 0 ### ### 0.0
2012-Jun-26 Tue 0.155 ### ### ### 55,725 0 ### ### 0.0
2012-Jun-25 Mon 0.2 0.2 ### ### 24,184 ### 3.8 3.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu 0.2 0.2 ### ### 19.2 19.2 0.0
2012-Jun-20 Wed ### ### ### ### 88.2 88.2 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### 0.185 ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.2 ### 0.2 89.8 89.8 0.0
2012-Jun-12 Tue ### ### ### ### 750 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.2 0.2 ### ### 31,659 ### 1.8 1.8 0.0
2012-Jun-05 Tue 0.185 0.185 0.185 0.185 1,650 ### 67.5 67.5 ###
2012-Jun-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Jun-01 Fri 0.185 0.185 0.185 0.185 2,050 379 77.7 77.7 ###
2012-May-31 Thu 0.21 0.21 0.21 0.21 0 ###
2012-May-30 Wed ### 0.21 0.2 0.21 88.0 88.0 ###
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2,877 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 750 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon 0.185 0.185 ### ### 14.4 14.4 0.0
2012-May-18 Fri 0.185 0.185 0.185 0.185 7,075 ### 81.0 81.0 ###
2012-May-17 Thu 0.185 0.185 0.185 0.185 8,882 1,643 ### ### ###
2012-May-16 Wed ### 0.185 ### 0.185 93.7 93.7 ###
2012-May-15 Tue 0.185 0.185 0.185 0.185 0 ###
2012-May-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-May-11 Fri 0.21 0.21 0.21 0.21 70.9 70.9 ###
2012-May-10 Thu 0.22 0.22 0.22 0.22 8,586 1,888 ### ### 0.0
2012-May-09 Wed 0.23 0.23 0.23 0.23 0 ###
2012-May-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-May-07 Mon ### 0.2 ### 0.2 99.2 99.2 0.0
2012-May-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-May-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-May-02 Wed ### ### 0.22 0.22 3.8 3.8 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon 0.245 0.245 ### ### 6,427 787 ### ### 0.0
2012-Apr-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Apr-26 Thu 0.245 0.245 0.245 0.245 1,021 250 ### ### 0.0
2012-Apr-24 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Apr-23 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2012-Apr-20 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-12 Thu 0.28 0.28 0.28 0.28 67.6 67.6 ###
2012-Apr-11 Wed 0.28 0.28 0.28 0.28 3,087 ### ### ### ###
2012-Apr-10 Tue 0.275 ### 0.275 ### ### ### 0.0
2012-Apr-05 Thu 0.225 0.275 0.225 0.275 99.8 99.8 ###
2012-Apr-04 Wed ### ### 0.225 0.225 6.9 6.9 ###
2012-Apr-03 Tue 0.26 0.26 0.22 ### 1.3 1.3 0.0
2012-Apr-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-30 Fri 0.25 0.26 0.25 0.25 18,383 4,687 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed 0.25 ### 0.25 ### 94.5 94.5 0.0
2012-Mar-27 Tue 0.245 0.245 0.245 0.245 70.8 70.8 0.0
2012-Mar-26 Mon 0.25 0.25 0.24 0.25 71.6 71.6 0.0
2012-Mar-23 Fri ### 0.24 0.22 0.24 85.4 85.4 0.0
2012-Mar-22 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Mar-21 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Mar-20 Tue ### ### 0.27 0.27 18,726 2,528 ### ### ###
2012-Mar-19 Mon ### ### 0.285 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 3,650 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 7,051 0 19.7 19.7 0.0
2012-Mar-14 Wed 0.275 ### 0.275 0.28 82.2 82.2 ###
2012-Mar-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-12 Mon 0.26 0.26 0.26 0.26 750 ### ### ### 0.0
2012-Mar-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Mar-08 Thu 0.25 0.25 0.25 0.25 13,050 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.25 0.25 0.25 0.25 5,757 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 3,470 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.27 0.27 ### ### 28,986 ### 18.7 18.7 0.0
2012-Feb-24 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Feb-23 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Feb-22 Wed 0.255 0.27 0.255 0.27 94.4 94.4 ###
2012-Feb-21 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Feb-20 Mon 0.27 0.27 0.27 0.27 66.0 66.0 ###
2012-Feb-17 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Feb-16 Thu 0.27 0.27 0.27 0.27 33,683 ### ### ### ###
2012-Feb-15 Wed 0.285 0.285 0.28 0.28 63,557 17,954 ### ### ###
2012-Feb-14 Tue 0.285 0.285 0.275 0.285 29,389 8,228 77.2 77.2 ###
2012-Feb-13 Mon 0.285 0.285 0.28 0.285 68.2 68.2 ###
2012-Feb-10 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-09 Thu 0.29 0.29 0.28 0.28 131,429 37,457 ### ### ###
2012-Feb-08 Wed 0.29 0.29 0.28 0.29 31,581 ### 65.3 65.3 ###
2012-Feb-07 Tue 0.29 0.29 0.28 0.29 117,048 33,358 ### ### ###
2012-Feb-06 Mon 0.28 0.28 0.28 0.28 72.6 72.6 ###
2012-Feb-03 Fri ### 0.27 ### 0.27 352 47 83.2 83.2 ###
2012-Feb-02 Thu 0.29 0.29 0.28 0.28 9.4 9.4 ###
2012-Feb-01 Wed ### ### 0.29 0.29 550 79 11.7 11.7 ###
2012-Jan-31 Tue ### ### ### ### 4.2 4.2 0.0
2012-Jan-30 Mon 0.325 ### ### ### 59,388 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2,941 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.285 ### 0.285 ### 95.1 95.1 0.0
2012-Jan-23 Mon 0.275 0.28 ### 0.275 ### ### ###
2012-Jan-20 Fri 0.25 0.27 0.25 0.27 97.0 97.0 ###
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed 0.275 0.275 ### ### 0.5 0.5 0.0
2012-Jan-17 Tue 0.28 0.28 0.275 0.275 10.3 10.3 ###
2012-Jan-16 Mon 0.28 0.28 0.27 0.27 ### ### ###
2012-Jan-13 Fri 0.28 0.28 0.28 0.28 5,882 1,646 ### ### ###
2012-Jan-12 Thu 0.26 0.29 0.26 0.28 15,882 ### ### ### ###
2012-Jan-11 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2012-Jan-10 Tue 0.25 0.25 0.25 0.25 588 147 66.5 66.5 0.0
2012-Jan-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-06 Fri 0.26 0.26 0.25 0.25 55,671 ### ### ### 0.0
2012-Jan-05 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2012-Jan-04 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jan-03 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Dec-30 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Dec-29 Thu 0.23 0.23 0.23 0.23 1,823 ### 75.4 75.4 ###
2011-Dec-28 Wed 0.255 0.255 0.23 0.23 1.4 1.4 ###
2011-Dec-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-21 Wed 0.245 0.26 ### 0.245 68.6 68.6 0.0
2011-Dec-20 Tue 0.245 0.245 ### ### 47,225 5,785 11.2 11.2 0.0
2011-Dec-19 Mon ### ### ### ### 9,144 0 89.5 89.5 0.0
2011-Dec-16 Fri 0.25 0.25 0.22 0.22 4,141 973 1.0 1.0 0.0
2011-Dec-15 Thu 0.25 0.25 0.25 0.25 75,056 ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2011-Dec-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Dec-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-07 Wed 0.28 0.28 0.25 0.25 29,226 7,744 0.8 0.8 0.0
2011-Dec-06 Tue 0.26 0.26 0.26 0.26 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.26 0.26 ### ### 0.0
2011-Dec-02 Fri 0.28 0.28 0.28 0.28 64.4 64.4 ###
2011-Dec-01 Thu 0.27 0.27 0.27 0.27 5,555 ### 73.0 73.0 ###
2011-Nov-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-29 Tue 0.28 0.28 0.27 0.27 11.8 11.8 ###
2011-Nov-28 Mon 0.275 0.275 0.275 0.275 65.9 65.9 ###
2011-Nov-25 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Nov-24 Thu ### ### 0.285 0.285 32,586 4,643 ### ### ###
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 33,846 0 ### ### 0.0
2011-Nov-21 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Nov-18 Fri ### ### 0.345 ### 9,624 ### ### ### 0.0
2011-Nov-17 Thu 0.345 ### 0.345 ### 2,443 421 80.4 80.4 0.0
2011-Nov-16 Wed ### ### ### ### 26,149 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 553 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 5,550 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 14,124 0 ### ### 0.0
2011-Nov-09 Wed 0.375 ### 0.375 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 12.5 12.5 0.0
2011-Nov-07 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Nov-04 Fri 0.385 0.385 0.385 0.385 446,548 171,920 ### ### 0.0
2011-Nov-03 Thu ### ### ### 0.385 93.7 93.7 0.0
2011-Nov-02 Wed ### ### ### ### 279 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 97.7 97.7 0.0
2011-Oct-31 Mon ### ### ### ### 89.7 89.7 0.0
2011-Oct-28 Fri ### ### ### ### 1,852 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 7,642 0 5.0 5.0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 13,377 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 5.3 5.3 0.0
2011-Oct-21 Fri ### ### ### ### 4,550 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### 0.42 ### ### 18,971 3,983 ### ### 0.0
2011-Oct-18 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Oct-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-14 Fri ### 0.41 ### 0.4 18,478 3,787 ### ### 0.0
2011-Oct-13 Thu 0.4 0.41 ### ### 58,826 12,059 6.0 6.0 0.0
2011-Oct-12 Wed ### 0.4 0.375 ### 37,448 ### ### ### 0.0
2011-Oct-11 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 0.4 0.4 ### ### 4.7 4.7 0.0
2011-Oct-06 Thu ### ### ### ### 683 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 11,241 0 ### ### 0.0
2011-Oct-04 Tue 0.4 0.4 ### ### 14,342 ### 3.2 3.2 0.0
2011-Oct-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 10:55:40 thru 2024-04-25 10:55:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000