Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 06:44:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAD) NORTH AUSTRALIAN DIAMONDS LTD Daily Prices...

     Prev Section TOC    Company Info for NAD    Limits Next Section


Company Details for (NAD) NORTH AUSTRALIAN DIAMONDS LTD

Listing Code NAD
Listing Name NORTH AUSTRALIAN DIAMONDS LTD
GICS Sector Materials
ISIN Name NORTH AUSTRALIAN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAD0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for NAD .. Thursday 6th December 2012

NAD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 ###
MAX 0.53 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAD    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (NAD) NORTH AUSTRALIAN DIAMONDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 23,370 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 351,771 0 ### ### 0.0
2012-Nov-28 Wed 0.2 0.2 ### ### 1.0 1.0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 8.3 8.3 0.0
2012-Nov-23 Fri ### ### ### ### 250 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 250 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 22,727 0 14.8 14.8 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri 0.2 0.2 ### ### ### ### 0.0
2012-Nov-15 Thu 0.2 0.2 0.2 0.2 75.1 75.1 0.0
2012-Nov-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Nov-13 Tue 0.22 0.22 0.22 0.22 82.3 82.3 0.0
2012-Nov-12 Mon ### 0.25 ### 0.25 99.8 99.8 0.0
2012-Nov-09 Fri 0.2 0.21 0.2 0.2 65.6 65.6 0.0
2012-Nov-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2012-Nov-07 Wed 0.175 0.175 0.175 0.175 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue 0.185 0.185 ### ### 3.7 3.7 0.0
2012-Oct-29 Mon ### ### 0.175 0.175 24,129 ### 12.4 12.4 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Oct-24 Wed 0.2 0.2 0.2 0.2 15,120 3,024 ### ### 0.0
2012-Oct-23 Tue 0.2 0.2 0.2 0.2 36,882 7,376 ### ### 0.0
2012-Oct-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Oct-19 Fri ### 0.2 ### 0.2 6,141 ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 250 0 ### ### 0.0
2012-Oct-17 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Oct-16 Tue 0.185 0.185 0.185 0.185 1,859 343 74.2 74.2 ###
2012-Oct-15 Mon ### ### ### ### 15,357 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 1,473 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### 0.175 0.175 11.0 11.0 0.0
2012-Oct-08 Mon 0.2 0.2 ### ### 17,052 ### ### ### 0.0
2012-Oct-05 Fri 0.175 0.175 0.175 0.175 0 0.0
2012-Oct-04 Thu ### 0.175 ### 0.175 86.5 86.5 0.0
2012-Oct-03 Wed ### ### ### ### 9,385 0 ### ### 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### 0.175 ### ### 13,553 1,185 66.2 66.2 0.0
2012-Sep-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Sep-26 Wed 0.175 0.175 0.175 0.175 0 0.0
2012-Sep-25 Tue 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### 12,750 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 20 0 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0.8 0.8 0.0
2012-Sep-17 Mon ### ### ### ### 12,844 0 98.9 98.9 0.0
2012-Sep-14 Fri ### ### ### ### 82,585 0 4.2 4.2 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.185 0.185 0.185 0.185 0 ###
2012-Sep-07 Fri 0.185 0.185 0.185 0.185 0 ###
2012-Sep-06 Thu 0.185 0.185 0.185 0.185 0 ###
2012-Sep-05 Wed 0.185 0.185 0.185 0.185 0 ###
2012-Sep-04 Tue 0.185 0.185 0.185 0.185 0 ###
2012-Sep-03 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 94.6 94.6 0.0
2012-Aug-21 Tue ### ### ### ### 65,573 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### 125,088 0 81.7 81.7 0.0
2012-Aug-16 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2012-Aug-15 Wed 0.175 0.175 ### ### ### ### 0.0
2012-Aug-14 Tue ### 0.175 ### 0.175 ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-08 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Aug-07 Tue ### 0.2 ### 0.2 94.3 94.3 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### 0.2 ### 0.2 6,450 645 85.7 85.7 0.0
2012-Aug-01 Wed 0.21 0.21 0.21 0.21 16,750 ### 75.4 75.4 ###
2012-Jul-30 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-27 Fri 0.22 0.23 0.22 0.23 93.0 93.0 ###
2012-Jul-26 Thu 0.2 0.21 0.2 0.21 94.6 94.6 ###
2012-Jul-25 Wed ### 0.2 ### 0.2 94.6 94.6 0.0
2012-Jul-24 Tue ### ### ### ### 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### 0.185 ### ### 21,173 1,958 ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 3,050 0 96.0 96.0 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 78.1 78.1 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.175 0.175 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 31,688 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 7.8 7.8 0.0
2012-Jun-27 Wed ### ### ### ### 6,650 0 ### ### 0.0
2012-Jun-26 Tue 0.155 ### ### ### 55,725 0 ### ### 0.0
2012-Jun-25 Mon 0.2 0.2 ### ### 24,184 ### 3.8 3.8 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu 0.2 0.2 ### ### 19.2 19.2 0.0
2012-Jun-20 Wed ### ### ### ### 88.2 88.2 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### 0.185 ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### 0.2 ### 0.2 89.8 89.8 0.0
2012-Jun-12 Tue ### ### ### ### 750 0 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed 0.2 0.2 ### ### 31,659 ### 1.8 1.8 0.0
2012-Jun-05 Tue 0.185 0.185 0.185 0.185 1,650 ### 67.5 67.5 ###
2012-Jun-04 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-Jun-01 Fri 0.185 0.185 0.185 0.185 2,050 379 77.7 77.7 ###
2012-May-31 Thu 0.21 0.21 0.21 0.21 0 ###
2012-May-30 Wed ### 0.21 0.2 0.21 88.0 88.0 ###
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 2,877 0 ### ### 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed ### ### ### ### 750 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon 0.185 0.185 ### ### 14.4 14.4 0.0
2012-May-18 Fri 0.185 0.185 0.185 0.185 7,075 ### 81.0 81.0 ###
2012-May-17 Thu 0.185 0.185 0.185 0.185 8,882 1,643 ### ### ###
2012-May-16 Wed ### 0.185 ### 0.185 93.7 93.7 ###
2012-May-15 Tue 0.185 0.185 0.185 0.185 0 ###
2012-May-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
2012-May-11 Fri 0.21 0.21 0.21 0.21 70.9 70.9 ###
2012-May-10 Thu 0.22 0.22 0.22 0.22 8,586 1,888 ### ### 0.0
2012-May-09 Wed 0.23 0.23 0.23 0.23 0 ###
2012-May-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-May-07 Mon ### 0.2 ### 0.2 99.2 99.2 0.0
2012-May-04 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-May-03 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2012-May-02 Wed ### ### 0.22 0.22 3.8 3.8 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon 0.245 0.245 ### ### 6,427 787 ### ### 0.0
2012-Apr-27 Fri 0.245 0.245 0.245 0.245 0 0.0
2012-Apr-26 Thu 0.245 0.245 0.245 0.245 1,021 250 ### ### 0.0
2012-Apr-24 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2012-Apr-23 Mon 0.26 0.26 0.245 0.245 ### ### 0.0
2012-Apr-20 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Apr-12 Thu 0.28 0.28 0.28 0.28 67.6 67.6 ###
2012-Apr-11 Wed 0.28 0.28 0.28 0.28 3,087 ### ### ### ###
2012-Apr-10 Tue 0.275 ### 0.275 ### ### ### 0.0
2012-Apr-05 Thu 0.225 0.275 0.225 0.275 99.8 99.8 ###
2012-Apr-04 Wed ### ### 0.225 0.225 6.9 6.9 ###
2012-Apr-03 Tue 0.26 0.26 0.22 ### 1.3 1.3 0.0
2012-Apr-02 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Mar-30 Fri 0.25 0.26 0.25 0.25 18,383 4,687 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed 0.25 ### 0.25 ### 94.5 94.5 0.0
2012-Mar-27 Tue 0.245 0.245 0.245 0.245 70.8 70.8 0.0
2012-Mar-26 Mon 0.25 0.25 0.24 0.25 71.6 71.6 0.0
2012-Mar-23 Fri ### 0.24 0.22 0.24 85.4 85.4 0.0
2012-Mar-22 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Mar-21 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Mar-20 Tue ### ### 0.27 0.27 18,726 2,528 ### ### ###
2012-Mar-19 Mon ### ### 0.285 ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 3,650 0 ### ### 0.0
2012-Mar-15 Thu ### ### ### ### 7,051 0 19.7 19.7 0.0
2012-Mar-14 Wed 0.275 ### 0.275 0.28 82.2 82.2 ###
2012-Mar-13 Tue 0.26 0.26 0.26 0.26 0 0.0
2012-Mar-12 Mon 0.26 0.26 0.26 0.26 750 ### ### ### 0.0
2012-Mar-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2012-Mar-08 Thu 0.25 0.25 0.25 0.25 13,050 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.25 0.25 0.25 0.25 5,757 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 3,470 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon 0.27 0.27 ### ### 28,986 ### 18.7 18.7 0.0
2012-Feb-24 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Feb-23 Thu 0.27 0.27 0.27 0.27 0 ###
2012-Feb-22 Wed 0.255 0.27 0.255 0.27 94.4 94.4 ###
2012-Feb-21 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Feb-20 Mon 0.27 0.27 0.27 0.27 66.0 66.0 ###
2012-Feb-17 Fri 0.27 0.27 0.27 0.27 0 ###
2012-Feb-16 Thu 0.27 0.27 0.27 0.27 33,683 ### ### ### ###
2012-Feb-15 Wed 0.285 0.285 0.28 0.28 63,557 17,954 ### ### ###
2012-Feb-14 Tue 0.285 0.285 0.275 0.285 29,389 8,228 77.2 77.2 ###
2012-Feb-13 Mon 0.285 0.285 0.28 0.285 68.2 68.2 ###
2012-Feb-10 Fri 0.28 0.28 0.28 0.28 0 ###
2012-Feb-09 Thu 0.29 0.29 0.28 0.28 131,429 37,457 ### ### ###
2012-Feb-08 Wed 0.29 0.29 0.28 0.29 31,581 ### 65.3 65.3 ###
2012-Feb-07 Tue 0.29 0.29 0.28 0.29 117,048 33,358 ### ### ###
2012-Feb-06 Mon 0.28 0.28 0.28 0.28 72.6 72.6 ###
2012-Feb-03 Fri ### 0.27 ### 0.27 352 47 83.2 83.2 ###
2012-Feb-02 Thu 0.29 0.29 0.28 0.28 9.4 9.4 ###
2012-Feb-01 Wed ### ### 0.29 0.29 550 79 11.7 11.7 ###
2012-Jan-31 Tue ### ### ### ### 4.2 4.2 0.0
2012-Jan-30 Mon 0.325 ### ### ### 59,388 0 ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 2,941 0 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue 0.285 ### 0.285 ### 95.1 95.1 0.0
2012-Jan-23 Mon 0.275 0.28 ### 0.275 ### ### ###
2012-Jan-20 Fri 0.25 0.27 0.25 0.27 97.0 97.0 ###
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed 0.275 0.275 ### ### 0.5 0.5 0.0
2012-Jan-17 Tue 0.28 0.28 0.275 0.275 10.3 10.3 ###
2012-Jan-16 Mon 0.28 0.28 0.27 0.27 ### ### ###
2012-Jan-13 Fri 0.28 0.28 0.28 0.28 5,882 1,646 ### ### ###
2012-Jan-12 Thu 0.26 0.29 0.26 0.28 15,882 ### ### ### ###
2012-Jan-11 Wed 0.26 0.27 0.26 0.26 ### ### 0.0
2012-Jan-10 Tue 0.25 0.25 0.25 0.25 588 147 66.5 66.5 0.0
2012-Jan-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jan-06 Fri 0.26 0.26 0.25 0.25 55,671 ### ### ### 0.0
2012-Jan-05 Thu 0.25 0.25 0.25 0.25 73.4 73.4 0.0
2012-Jan-04 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jan-03 Tue 0.23 0.23 0.23 0.23 0 ###
2011-Dec-30 Fri 0.23 0.23 0.23 0.23 0 ###
2011-Dec-29 Thu 0.23 0.23 0.23 0.23 1,823 ### 75.4 75.4 ###
2011-Dec-28 Wed 0.255 0.255 0.23 0.23 1.4 1.4 ###
2011-Dec-23 Fri 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-22 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Dec-21 Wed 0.245 0.26 ### 0.245 68.6 68.6 0.0
2011-Dec-20 Tue 0.245 0.245 ### ### 47,225 5,785 11.2 11.2 0.0
2011-Dec-19 Mon ### ### ### ### 9,144 0 89.5 89.5 0.0
2011-Dec-16 Fri 0.25 0.25 0.22 0.22 4,141 973 1.0 1.0 0.0
2011-Dec-15 Thu 0.25 0.25 0.25 0.25 75,056 ### 77.4 77.4 0.0
2011-Dec-14 Wed 0.24 0.25 0.24 0.25 93.0 93.0 0.0
2011-Dec-13 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-12 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2011-Dec-09 Fri 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-08 Thu 0.25 0.25 0.25 0.25 0 0.0
2011-Dec-07 Wed 0.28 0.28 0.25 0.25 29,226 7,744 0.8 0.8 0.0
2011-Dec-06 Tue 0.26 0.26 0.26 0.26 79.6 79.6 0.0
2011-Dec-05 Mon ### ### 0.26 0.26 ### ### 0.0
2011-Dec-02 Fri 0.28 0.28 0.28 0.28 64.4 64.4 ###
2011-Dec-01 Thu 0.27 0.27 0.27 0.27 5,555 ### 73.0 73.0 ###
2011-Nov-30 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Nov-29 Tue 0.28 0.28 0.27 0.27 11.8 11.8 ###
2011-Nov-28 Mon 0.275 0.275 0.275 0.275 65.9 65.9 ###
2011-Nov-25 Fri 0.285 0.285 0.285 0.285 0 ###
2011-Nov-24 Thu ### ### 0.285 0.285 32,586 4,643 ### ### ###
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 33,846 0 ### ### 0.0
2011-Nov-21 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2011-Nov-18 Fri ### ### 0.345 ### 9,624 ### ### ### 0.0
2011-Nov-17 Thu 0.345 ### 0.345 ### 2,443 421 80.4 80.4 0.0
2011-Nov-16 Wed ### ### ### ### 26,149 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 553 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 5,550 0 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 14,124 0 ### ### 0.0
2011-Nov-09 Wed 0.375 ### 0.375 ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 12.5 12.5 0.0
2011-Nov-07 Mon 0.385 0.385 0.385 0.385 0 0.0
2011-Nov-04 Fri 0.385 0.385 0.385 0.385 446,548 171,920 ### ### 0.0
2011-Nov-03 Thu ### ### ### 0.385 93.7 93.7 0.0
2011-Nov-02 Wed ### ### ### ### 279 0 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 97.7 97.7 0.0
2011-Oct-31 Mon ### ### ### ### 89.7 89.7 0.0
2011-Oct-28 Fri ### ### ### ### 1,852 0 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 7,642 0 5.0 5.0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 13,377 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 5.3 5.3 0.0
2011-Oct-21 Fri ### ### ### ### 4,550 0 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### 0.42 ### ### 18,971 3,983 ### ### 0.0
2011-Oct-18 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Oct-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-14 Fri ### 0.41 ### 0.4 18,478 3,787 ### ### 0.0
2011-Oct-13 Thu 0.4 0.41 ### ### 58,826 12,059 6.0 6.0 0.0
2011-Oct-12 Wed ### 0.4 0.375 ### 37,448 ### ### ### 0.0
2011-Oct-11 Tue 0.4 0.4 ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### ### ### 0.0
2011-Oct-07 Fri 0.4 0.4 ### ### 4.7 4.7 0.0
2011-Oct-06 Thu ### ### ### ### 683 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 11,241 0 ### ### 0.0
2011-Oct-04 Tue 0.4 0.4 ### ### 14,342 ### 3.2 3.2 0.0
2011-Oct-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-30 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-29 Thu ### ### 0.4 0.4 10.5 10.5 0.0
2011-Sep-28 Wed ### 0.44 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue ### 0.41 ### ### 47,623 ### ### ### 0.0
2011-Sep-26 Mon ### ### 0.4 0.4 37,985 ### 51.3 51.3 0.0
2011-Sep-23 Fri ### ### ### ### 98.2 98.2 0.0
2011-Sep-22 Thu ### ### ### ### 101,775 0 ### ### 0.0
2011-Sep-21 Wed 0.45 0.45 0.44 0.44 13,459 5,989 19.0 19.0 ###
2011-Sep-20 Tue 0.45 0.45 0.445 0.45 ### ### 0.0
2011-Sep-19 Mon 0.47 0.47 0.45 0.45 15,475 ### ### ### 0.0
2011-Sep-16 Fri 0.48 ### 0.46 ### ### ### 0.0
2011-Sep-15 Thu 0.48 0.485 0.48 0.485 82.9 82.9 0.0
2011-Sep-14 Wed 0.49 0.5 0.48 0.48 34.7 34.7 0.0
2011-Sep-13 Tue 0.485 0.49 0.46 0.49 174,471 82,873 82.0 82.0 ###
2011-Sep-12 Mon ### 0.485 0.44 0.485 115,841 53,576 95.7 95.7 0.0
2011-Sep-09 Fri 0.44 0.49 0.44 0.485 97.3 97.3 0.0
2011-Sep-08 Thu 0.48 0.48 0.44 0.44 66,422 30,554 2.2 2.2 ###
2011-Sep-07 Wed ### 0.48 ### 0.48 178,573 42,857 99.9 99.9 0.0
2011-Sep-06 Tue ### 0.4 ### 0.355 203,084 ### 99.8 99.8 0.0
2011-Sep-05 Mon 0.275 ### 0.27 0.29 26,859 3,625 96.5 96.5 ###
2011-Sep-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2011-Sep-01 Thu 0.25 0.27 0.25 0.27 44,672 ### 96.5 96.5 ###
2011-Aug-31 Wed 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-30 Tue 0.25 0.25 0.25 0.25 0 0.0
2011-Aug-29 Mon 0.24 0.25 0.23 0.25 ### ### 0.0
2011-Aug-26 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2011-Aug-25 Thu 0.245 0.245 0.245 0.245 0 0.0
2011-Aug-24 Wed 0.245 0.245 0.245 0.245 78.0 78.0 0.0
2011-Aug-23 Tue 0.245 0.245 0.245 0.245 3,575 875 60.0 60.0 0.0
2011-Aug-22 Mon 0.24 0.24 0.24 0.24 1,250 ### ### ### 0.0
2011-Aug-19 Fri 0.24 0.24 0.24 0.24 76.8 76.8 0.0
2011-Aug-18 Thu 0.24 0.24 0.24 0.24 10,958 2,629 81.6 81.6 0.0
2011-Aug-17 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2011-Aug-16 Tue 0.24 0.24 0.24 0.24 77.1 77.1 0.0
2011-Aug-15 Mon 0.24 0.24 0.24 0.24 60.1 60.1 0.0
2011-Aug-12 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2011-Aug-11 Thu 0.29 0.29 0.29 0.29 0 ###
2011-Aug-10 Wed 0.28 0.29 0.28 0.29 9,928 2,829 ### ### ###
2011-Aug-09 Tue 0.22 0.245 0.2 0.245 ### ### 0.0
2011-Aug-08 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2011-Aug-05 Fri ### 0.24 0.23 0.23 ### ### ###
2011-Aug-04 Thu 0.24 0.24 0.24 0.24 35,989 ### 83.9 83.9 0.0
2011-Aug-03 Wed ### 0.245 ### 0.245 93.6 93.6 0.0
2011-Aug-02 Tue ### ### ### ### 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 61,989 0 ### ### 0.0
2011-Jul-29 Fri 0.23 0.23 0.23 0.23 77.5 77.5 ###
2011-Jul-28 Thu 0.23 0.23 0.23 0.23 ### ### ###
2011-Jul-27 Wed 0.25 0.25 0.23 0.23 ### ### ###
2011-Jul-26 Tue 0.24 0.25 0.23 0.25 ### ### 0.0
2011-Jul-25 Mon 0.26 0.26 0.25 0.25 13.4 13.4 0.0
2011-Jul-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2011-Jul-21 Thu 0.275 0.275 0.26 0.26 4.2 4.2 0.0
2011-Jul-20 Wed 0.275 0.275 0.275 0.275 0 ###
2011-Jul-19 Tue 0.275 0.275 0.275 0.275 0 ###
2011-Jul-18 Mon 0.275 0.275 0.275 0.275 10,024 2,756 ### ### ###
2011-Jul-15 Fri 0.27 0.27 0.27 0.27 0 ###
2011-Jul-14 Thu 0.27 0.27 0.27 0.27 10,650 2,875 75.4 75.4 ###
2011-Jul-13 Wed 0.27 0.27 0.27 0.27 ### ### ###
2011-Jul-12 Tue 0.27 0.29 0.27 0.29 97.8 97.8 ###
2011-Jul-11 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-08 Fri 0.275 0.28 0.275 0.28 56,582 ### ### ### ###
2011-Jul-07 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2011-Jul-06 Wed 0.255 0.26 0.255 0.26 28,373 ### 80.7 80.7 0.0
2011-Jul-05 Tue 0.29 0.29 0.28 0.28 ### ### ###
2011-Jul-04 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jul-01 Fri 0.28 0.28 0.28 0.28 5,674 1,588 67.0 67.0 ###
2011-Jun-30 Thu ### ### 0.28 0.28 6.8 6.8 ###
2011-Jun-29 Wed 0.28 ### 0.28 ### ### ### 0.0
2011-Jun-28 Tue 0.29 0.29 0.29 0.29 10,446 3,029 75.6 75.6 ###
2011-Jun-27 Mon 0.27 0.27 0.26 0.27 33,658 ### 81.6 81.6 ###
2011-Jun-24 Fri 0.28 0.29 0.27 0.29 27,780 7,778 88.2 88.2 ###
2011-Jun-23 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Jun-22 Wed 0.29 0.29 0.29 0.29 67.9 67.9 ###
2011-Jun-21 Tue 0.27 0.28 0.27 0.28 33,140 ### 91.0 91.0 ###
2011-Jun-20 Mon ### ### 0.27 0.27 3.8 3.8 ###
2011-Jun-17 Fri 0.29 ### 0.29 0.29 72.6 72.6 ###
2011-Jun-16 Thu ### ### 0.29 0.29 87,087 12,627 19.8 19.8 ###
2011-Jun-15 Wed ### ### ### ### 6.5 6.5 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 1,150 0 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 30,889 0 94.7 94.7 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 92.8 92.8 0.0
2011-Jun-06 Mon 0.29 ### 0.29 ### ### ### 0.0
2011-Jun-03 Fri 0.28 0.28 0.25 0.25 ### ### 0.0
2011-Jun-02 Thu 0.29 0.29 0.285 0.29 76.9 76.9 ###
2011-Jun-01 Wed ### ### 0.29 0.29 21.0 21.0 ###
2011-May-31 Tue 0.29 0.29 0.29 0.29 ### ### ###
2011-May-30 Mon 0.285 0.285 0.285 0.285 72.5 72.5 ###
2011-May-27 Fri ### ### ### ### 0 0.0
2011-May-26 Thu ### ### ### ### 0 0.0
2011-May-25 Wed ### ### ### ### 0 0.0
2011-May-24 Tue ### ### 0.285 ### 35,350 ### ### ### 0.0
2011-May-23 Mon 0.29 0.29 0.29 0.29 ### ### ###
2011-May-20 Fri ### ### ### ### 11,250 0 ### ### 0.0
2011-May-19 Thu 0.29 0.29 0.29 0.29 ### ### ###
2011-May-18 Wed ### ### 0.29 0.29 18.2 18.2 ###
2011-May-17 Tue ### ### ### ### 0 0.0
2011-May-16 Mon ### ### ### ### ### ### 0.0
2011-May-13 Fri ### ### ### ### 22,848 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 0 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 42,876 0 ### ### 0.0
2011-May-05 Thu ### ### ### ### 4,250 0 ### ### 0.0
2011-May-04 Wed ### ### ### ### 6,273 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 8,727 0 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 10,750 0 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 163,545 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 3,575 0 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 5.5 5.5 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 84.6 84.6 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 25,742 0 ### ### 0.0
2011-Apr-11 Mon ### ### ### ### ### ### 0.0
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue 0.345 0.355 ### ### 77,146 ### ### ### 0.0
2011-Apr-04 Mon ### 0.355 ### 0.355 67,644 ### 77.7 77.7 0.0
2011-Apr-01 Fri ### ### 0.345 0.345 8,250 1,423 20.0 20.0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 20,922 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 1,078 0 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### ### ### 0.0
2011-Mar-24 Thu 0.355 0.355 ### 0.355 16,622 2,950 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 41,088 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 6,387 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 19,576 0 ### ### 0.0
2011-Mar-15 Tue 0.41 0.41 0.41 0.41 0 ###
2011-Mar-14 Mon 0.4 ### 0.4 0.41 92.2 92.2 ###
2011-Mar-11 Fri ### 0.4 0.325 0.4 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 111,277 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 127,475 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon 0.4 0.4 ### ### 8.0 8.0 0.0
2011-Mar-04 Fri 0.42 0.42 ### ### 43,483 ### ### ### 0.0
2011-Mar-03 Thu 0.45 0.45 0.42 0.42 73,924 32,156 3.1 3.1 ###
2011-Mar-02 Wed 0.46 0.46 0.45 0.45 41,045 18,675 ### ### 0.0
2011-Mar-01 Tue 0.53 0.53 0.46 0.46 42,358 ### 0.9 0.9 0.0
2011-Feb-28 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2011-Feb-11 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Feb-10 Thu 0.028 0.028 0.028 0.028 70.5 70.5 ###
2011-Feb-09 Wed 0.025 0.027 0.025 0.027 ### ### ###
2011-Feb-08 Tue 0.025 0.025 0.024 0.025 425,447 10,423 71.2 71.2 ###
2011-Feb-07 Mon 0.025 0.025 0.024 0.024 547,578 ### 9.8 9.8 ###
2011-Feb-04 Fri 0.026 0.028 0.025 0.025 ### ### ###
2011-Feb-03 Thu 0.026 0.026 0.026 0.026 403,389 10,488 ### ### ###
2011-Feb-02 Wed 0.026 0.026 0.025 0.025 258,579 ### 10.7 10.7 ###
2011-Feb-01 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Jan-31 Mon 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-28 Fri 0.025 0.026 0.025 0.025 80.6 80.6 ###
2011-Jan-27 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Jan-25 Tue 0.026 0.027 0.026 0.026 1,770,020 ### ### ### ###
2011-Jan-24 Mon 0.027 0.027 0.026 0.026 15.4 15.4 ###
2011-Jan-21 Fri 0.028 0.028 0.028 0.028 78.4 78.4 ###
2011-Jan-20 Thu 0.028 0.028 0.027 0.028 904,979 24,886 75.0 75.0 ###
2011-Jan-19 Wed 0.028 0.028 0.028 0.028 62.4 62.4 ###
2011-Jan-18 Tue 0.027 0.028 0.027 0.028 88.9 88.9 ###
2011-Jan-17 Mon 0.029 0.029 0.026 0.027 3.8 3.8 ###
2011-Jan-14 Fri ### ### 0.028 0.028 2.2 2.2 ###
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### 3,147,487 0 ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 822,087 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### 0.029 0.029 243,777 ### 8.3 8.3 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 119,883 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### 0.029 0.029 10.4 10.4 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 1.9 1.9 0.0
2010-Dec-17 Fri ### ### ### ### 4,286 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 53,922 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 2,143 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### ### ### 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 1,043,026 0 95.1 95.1 0.0
2010-Dec-07 Tue ### ### ### ### ### ### 0.0
2010-Dec-06 Mon ### ### ### ### ### ### 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 1,111,584 0 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 1,240,682 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 15.9 15.9 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 416,882 0 2.2 2.2 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 2,101,350 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### ### ### 0.0
2010-Nov-18 Thu ### ### ### ### 131,441 0 ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### 0.041 ### ### 4,530,559 92,876 89.1 89.1 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 82.9 82.9 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 86.4 86.4 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 4,211,646 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 619,279 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 134,043 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### 0.041 ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 1,125,685 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 14.7 14.7 0.0
2010-Oct-22 Fri ### ### ### ### 85.1 85.1 0.0
2010-Oct-21 Thu ### ### ### ### 92.2 92.2 0.0
2010-Oct-20 Wed ### ### ### ### 94.4 94.4 0.0
2010-Oct-19 Tue ### ### ### ### 97.7 97.7 0.0
2010-Oct-18 Mon ### ### ### ### 95.8 95.8 0.0
2010-Oct-15 Fri 0.029 ### 0.029 ### 814,487 ### 87.0 87.0 0.0
2010-Oct-14 Thu ### ### 0.029 0.029 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 4,693,240 0 ### ### 0.0
2010-Oct-12 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2010-Oct-11 Mon 0.026 0.029 0.026 0.029 ### ### 0.0
2010-Oct-08 Fri 0.027 0.027 0.027 0.027 63.0 63.0 ###
2010-Oct-07 Thu 0.029 0.029 0.026 0.026 2,800,622 ### ### ### ###
2010-Oct-06 Wed 0.027 ### 0.027 0.028 5,770,178 ### 89.3 89.3 ###
2010-Oct-05 Tue 0.027 0.027 0.026 0.026 859,781 22,784 11.7 11.7 ###
2010-Oct-04 Mon 0.025 0.027 0.025 0.027 750,450 ### ### ### ###
2010-Oct-01 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-30 Thu 0.026 0.026 0.026 0.026 0 ###
2010-Sep-29 Wed 0.026 0.026 0.025 0.026 74.4 74.4 ###
2010-Sep-28 Tue 0.026 0.026 0.026 0.026 350,427 ### ### ### ###
2010-Sep-27 Mon 0.026 0.027 0.026 0.026 601,573 15,941 ### ### ###
2010-Sep-24 Fri 0.026 0.027 0.025 0.027 471,241 12,252 91.2 91.2 ###
2010-Sep-23 Thu 0.025 0.025 0.024 0.025 68.8 68.8 ###
2010-Sep-22 Wed 0.026 0.026 0.025 0.025 9.2 9.2 ###
2010-Sep-21 Tue 0.027 0.027 0.026 0.026 2,245,570 ### 13.5 13.5 ###
2010-Sep-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Sep-17 Fri 0.028 0.028 0.027 0.027 ### ### ###
2010-Sep-16 Thu 0.028 0.028 0.026 0.027 ### ### ###
2010-Sep-15 Wed 0.027 0.028 0.027 0.028 ### ### ###
2010-Sep-14 Tue 0.027 0.027 0.027 0.027 578,521 15,620 67.8 67.8 ###
2010-Sep-13 Mon 0.027 0.027 0.027 0.027 ### ### ###
2010-Sep-10 Fri 0.026 0.026 0.026 0.026 ### ### ###
2010-Sep-09 Thu 0.027 0.027 0.026 0.026 6.8 6.8 ###
2010-Sep-08 Wed 0.028 0.028 0.027 0.027 ### ### ###
2010-Sep-07 Tue 0.029 0.029 0.029 0.029 70.9 70.9 0.0
2010-Sep-06 Mon 0.028 0.028 0.028 0.028 63.6 63.6 ###
2010-Sep-03 Fri 0.026 0.028 0.026 0.028 170,385 ### ### ### ###
2010-Sep-02 Thu 0.027 0.027 0.026 0.026 545,779 ### 11.0 11.0 ###
2010-Sep-01 Wed 0.026 0.026 0.026 0.026 14,922 387 59.3 59.3 ###
2010-Aug-31 Tue 0.025 0.026 0.025 0.026 91.5 91.5 ###
2010-Aug-30 Mon 0.027 0.027 0.025 0.027 495,555 12,884 ### ### ###
2010-Aug-27 Fri 0.027 0.027 0.026 0.026 7.5 7.5 ###
2010-Aug-26 Thu 0.027 0.027 0.027 0.027 67.5 67.5 ###
2010-Aug-25 Wed 0.027 0.028 0.027 0.027 ### ### ###
2010-Aug-24 Tue 0.028 0.028 0.027 0.027 14.4 14.4 ###
2010-Aug-23 Mon 0.029 0.029 0.027 0.027 568,346 ### 4.4 4.4 ###
2010-Aug-20 Fri 0.028 0.028 0.028 0.028 0 ###
2010-Aug-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2010-Aug-18 Wed ### ### 0.029 0.029 687,654 9,970 ### ### 0.0
2010-Aug-17 Tue ### ### 0.029 ### 1,087,343 ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### 0.029 ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### 18.2 18.2 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 308,043 0 3.5 3.5 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.029 ### 2,469,055 ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 368,371 0 4.3 4.3 0.0
2010-Jul-29 Thu ### ### ### ### 12.0 12.0 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 218,751 0 ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 754,086 0 98.6 98.6 0.0
2010-Jul-20 Tue ### ### ### ### 512,753 0 86.7 86.7 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### 411,047 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 06:44:50 thru 2024-04-25 06:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000