Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 10:11:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAI) NATURAL INTELLIGENCE LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAI    Limits Next Section


Company Details for (NAI) NATURAL INTELLIGENCE LIMITED

Listing Code NAI
Listing Name NATURAL INTELLIGENCE LIMITED
GICS Sector Software & Services
ISIN Name NATURAL INTELLIGENCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAI9


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for NAI .. Thursday 29th July 2004

NAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 70 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAI    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (NAI) NATURAL INTELLIGENCE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.035
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 88.8 88.8 0.0
2004-Jul-27 Tue 0.041 0.041 ### ### 381,383 ### ### ### 0.0
2004-Jul-26 Mon 0.041 0.041 0.041 0.041 87,245 3,577 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 182,947 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 24,675 0 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### 0.041 ### 0.041 ### ### 0.0
2004-Jul-14 Wed ### 0.041 ### 0.041 99.3 99.3 0.0
2004-Jul-13 Tue 0.043 0.043 ### ### ### ### 0.0
2004-Jul-12 Mon 0.045 0.045 0.043 0.044 1,201,824 52,880 ### ### ###
2004-Jul-09 Fri 0.042 0.045 0.042 0.045 1,900,176 82,657 97.1 97.1 ###
2004-Jul-08 Thu 0.043 0.043 ### ### 243,824 5,242 ### ### 0.0
2004-Jul-07 Wed ### 0.044 ### 0.044 521,081 ### 98.2 98.2 ###
2004-Jul-06 Tue 0.046 0.046 ### ### ### ### 0.0
2004-Jul-05 Mon 0.042 0.048 0.042 0.045 97.5 97.5 ###
2004-Jul-02 Fri ### 0.048 ### ### 99.1 99.1 0.0
2004-Jul-01 Thu ### ### 0.029 ### 122,583 1,777 ### ### 0.0
2004-Jun-30 Wed 0.028 ### 0.028 ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.028 0.028 ### ### ###
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 89.6 89.6 0.0
2004-Jun-24 Thu 0.027 ### 0.026 ### 1,091,783 ### ### ### 0.0
2004-Jun-23 Wed 0.026 0.026 0.025 0.026 71.5 71.5 ###
2004-Jun-22 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-Jun-21 Mon 0.025 0.025 0.025 0.025 ### ### ###
2004-Jun-18 Fri 0.025 0.026 0.025 0.025 200,020 ### 71.7 71.7 ###
2004-Jun-17 Thu 0.026 0.026 0.025 0.025 ### ### ###
2004-Jun-16 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jun-15 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Jun-11 Fri 0.026 0.026 0.026 0.026 0 ###
2004-Jun-10 Thu 0.026 0.026 0.026 0.026 100,350 ### ### ### ###
2004-Jun-09 Wed 0.026 0.026 0.026 0.026 0 ###
2004-Jun-08 Tue 0.026 0.026 0.026 0.026 74.8 74.8 ###
2004-Jun-07 Mon 0.028 0.028 0.026 0.026 2.7 2.7 ###
2004-Jun-04 Fri 0.028 0.028 0.028 0.028 0 ###
2004-Jun-03 Thu 0.026 0.028 0.026 0.028 ### ### ###
2004-Jun-02 Wed 0.027 0.027 0.026 0.026 ### ### ###
2004-Jun-01 Tue 0.026 0.026 0.026 0.026 0 ###
2004-May-31 Mon 0.027 0.027 0.026 0.026 190,759 5,055 ### ### ###
2004-May-28 Fri 0.027 0.027 0.027 0.027 0 ###
2004-May-27 Thu 0.027 0.027 0.027 0.027 64.3 64.3 ###
2004-May-26 Wed 0.029 0.029 0.029 0.029 0 0.0
2004-May-25 Tue 0.029 0.029 0.025 0.029 ### ### 0.0
2004-May-24 Mon 0.027 ### 0.027 ### 49,875 673 99.4 99.4 0.0
2004-May-21 Fri 0.027 0.027 0.027 0.027 0 ###
2004-May-20 Thu 0.029 0.029 0.027 0.027 75,125 ### 2.5 2.5 ###
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 240,759 0 75.5 75.5 0.0
2004-May-12 Wed ### ### 0.029 0.029 ### ### 0.0
2004-May-11 Tue ### ### 0.028 ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 422,686 0 ### ### 0.0
2004-May-07 Fri 0.027 0.027 0.027 0.027 0 ###
2004-May-06 Thu 0.027 0.027 0.027 0.027 0 ###
2004-May-05 Wed ### ### 0.027 0.027 0.3 0.3 ###
2004-May-04 Tue ### ### ### ### 195,244 0 4.9 4.9 0.0
2004-May-03 Mon 0.029 ### 0.029 ### ### ### 0.0
2004-Apr-29 Thu 0.027 0.027 0.027 0.027 79.6 79.6 ###
2004-Apr-28 Wed 0.028 0.028 0.026 0.026 4,948 ### 2.8 2.8 ###
2004-Apr-26 Mon 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-23 Fri 0.028 0.028 0.028 0.028 67.6 67.6 ###
2004-Apr-22 Thu 0.027 0.027 0.027 0.027 77.5 77.5 ###
2004-Apr-21 Wed 0.027 0.028 0.027 0.028 108,458 2,982 93.7 93.7 ###
2004-Apr-20 Tue 0.025 0.027 0.025 0.027 ### ### ###
2004-Apr-19 Mon 0.026 0.026 0.025 0.025 ### ### ###
2004-Apr-16 Fri 0.026 0.026 0.026 0.026 ### ### ###
2004-Apr-15 Thu 0.027 0.027 0.026 0.026 ### ### ###
2004-Apr-13 Tue 0.027 0.027 0.027 0.027 19,958 ### ### ### ###
2004-Apr-08 Thu 0.028 0.028 0.027 0.027 486,623 13,382 ### ### ###
2004-Apr-07 Wed 0.028 0.028 0.028 0.028 77.0 77.0 ###
2004-Apr-06 Tue 0.028 0.028 0.028 0.028 90,023 2,520 ### ### ###
2004-Apr-05 Mon 0.027 0.027 0.027 0.027 ### ### ###
2004-Apr-02 Fri 0.028 0.028 0.027 0.027 5.9 5.9 ###
2004-Mar-31 Wed 0.028 0.029 0.028 0.029 472,647 13,470 ### ### 0.0
2004-Mar-30 Tue 0.029 0.029 0.029 0.029 248,875 ### 70.1 70.1 0.0
2004-Mar-29 Mon 0.029 0.029 0.029 0.029 101,125 ### 74.4 74.4 0.0
2004-Mar-26 Fri 0.028 0.028 0.028 0.028 66.8 66.8 ###
2004-Mar-25 Thu 0.029 0.029 0.028 0.028 ### ### ###
2004-Mar-24 Wed 0.028 0.028 0.028 0.028 73.2 73.2 ###
2004-Mar-23 Tue ### ### 0.028 0.028 764,646 ### ### ### ###
2004-Mar-22 Mon 0.026 0.029 0.026 0.029 1,098,149 ### 99.1 99.1 0.0
2004-Mar-18 Thu 0.027 0.027 0.027 0.027 74.7 74.7 ###
2004-Mar-17 Wed 0.027 0.027 0.027 0.027 67.8 67.8 ###
2004-Mar-15 Mon 0.026 0.027 0.026 0.027 93.9 93.9 ###
2004-Mar-12 Fri 0.027 0.027 0.026 0.026 128,651 ### 7.6 7.6 ###
2004-Mar-11 Thu 0.029 0.029 0.027 0.027 140,377 ### 2.6 2.6 ###
2004-Mar-10 Wed 0.028 ### 0.028 ### ### ### 0.0
2004-Mar-09 Tue ### ### 0.027 0.027 496,580 ### 0.4 0.4 ###
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.029 ### 0.029 ### 95.8 95.8 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 236,282 0 99.5 99.5 0.0
2004-Mar-02 Tue 0.028 ### 0.027 0.028 72.9 72.9 ###
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 1.0 1.0 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### 0.041 ### ### 12.1 12.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue 0.042 0.042 ### ### ### ### 0.0
2004-Feb-02 Mon 0.048 0.048 0.042 0.042 148,725 ### 0.7 0.7 ###
2004-Jan-30 Fri 0.042 0.044 0.042 0.044 138,555 5,957 ### ### ###
2004-Jan-29 Thu ### 0.044 ### 0.043 ### ### ###
2004-Jan-28 Wed 0.043 0.049 0.041 0.041 6.4 6.4 0.0
2004-Jan-23 Fri 0.041 0.041 0.041 0.041 64.1 64.1 0.0
2004-Jan-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Jan-21 Wed 0.045 0.045 0.045 0.045 70.2 70.2 ###
2004-Jan-20 Tue 0.045 0.045 0.042 0.042 ### ### ###
2004-Jan-19 Mon 0.046 0.046 0.046 0.046 73.6 73.6 ###
2004-Jan-16 Fri 0.045 0.047 0.045 0.047 ### ### ###
2004-Jan-15 Thu 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2004-Jan-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Jan-12 Mon 0.045 0.045 0.045 0.045 62,574 ### 69.5 69.5 ###
2004-Jan-09 Fri 0.046 0.046 0.045 0.045 ### ### ###
2004-Jan-08 Thu 0.048 0.048 0.045 0.045 3.1 3.1 ###
2004-Jan-06 Tue 0.048 0.048 0.045 0.045 3.3 3.3 ###
2004-Jan-05 Mon 0.049 0.049 0.048 0.048 ### ### ###
2003-Dec-31 Wed 0.048 0.048 0.048 0.048 ### ### ###
2003-Dec-30 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-29 Mon 0.057 0.057 0.057 0.057 0 0.0
2003-Dec-24 Wed ### 0.057 ### 0.057 99.3 99.3 0.0
2003-Dec-23 Tue 0.048 0.048 0.048 0.048 ### ### ###
2003-Dec-22 Mon 0.048 ### 0.048 0.048 ### ### ###
2003-Dec-19 Fri 0.049 0.049 0.048 0.048 ### ### ###
2003-Dec-18 Thu 0.048 0.048 0.048 0.048 226,220 10,858 78.4 78.4 ###
2003-Dec-17 Wed 0.054 0.054 0.048 0.048 1.1 1.1 ###
2003-Dec-16 Tue 0.059 0.059 0.054 0.056 464,472 26,242 5.4 5.4 ###
2003-Dec-15 Mon 0.051 0.055 0.051 0.055 1,432,229 ### 97.2 97.2 ###
2003-Dec-12 Fri 0.049 0.051 0.048 0.051 93.2 93.2 ###
2003-Dec-11 Thu 0.047 0.049 0.046 0.047 466,750 22,170 76.2 76.2 ###
2003-Dec-10 Wed 0.045 0.048 0.045 0.047 96.0 96.0 ###
2003-Dec-09 Tue 0.044 0.044 0.044 0.044 2,928 128 ### ### ###
2003-Dec-08 Mon 0.045 0.049 0.045 0.049 97.9 97.9 ###
2003-Dec-05 Fri 0.045 0.045 0.045 0.045 253,043 11,386 70.4 70.4 ###
2003-Dec-04 Thu 0.045 0.045 0.045 0.045 71.5 71.5 ###
2003-Dec-03 Wed 0.046 0.046 0.046 0.046 0 ###
2003-Dec-02 Tue 0.048 0.052 0.045 0.046 ### ### ###
2003-Dec-01 Mon 0.045 ### 0.045 ### 407,870 9,177 ### ### 0.0
2003-Nov-28 Fri 0.042 0.044 0.041 0.044 ### ### ###
2003-Nov-27 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Nov-26 Wed 0.046 0.046 0.041 0.041 164,920 7,174 ### ### 0.0
2003-Nov-25 Tue 0.048 0.048 0.045 0.046 62,078 2,886 8.3 8.3 ###
2003-Nov-24 Mon 0.048 ### 0.047 0.048 73.7 73.7 ###
2003-Nov-21 Fri 0.043 0.045 0.041 0.041 ### ### 0.0
2003-Nov-20 Thu 0.045 0.045 0.042 0.042 289,956 ### 4.3 4.3 ###
2003-Nov-19 Wed 0.051 0.051 0.046 0.046 ### ### ###
2003-Nov-18 Tue 0.047 ### 0.041 ### 357,025 ### 97.4 97.4 0.0
2003-Nov-17 Mon 0.051 0.051 0.047 0.048 6.3 6.3 ###
2003-Nov-14 Fri 0.051 0.054 0.051 0.054 ### ### ###
2003-Nov-13 Thu ### 0.054 ### 0.054 1,110,252 29,976 ### ### ###
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue 0.054 0.054 0.054 0.054 ### ### ###
2003-Nov-10 Mon 0.052 0.055 0.051 0.055 ### ### ###
2003-Nov-07 Fri 0.052 0.052 0.052 0.052 71.8 71.8 ###
2003-Nov-06 Thu 0.052 0.052 0.049 ### 9.1 9.1 0.0
2003-Nov-05 Wed 0.051 0.054 ### ### 587,287 15,856 22.7 22.7 0.0
2003-Nov-04 Tue 0.055 0.055 0.051 0.051 ### ### ###
2003-Nov-03 Mon 0.059 0.059 0.052 0.052 ### ### ###
2003-Oct-31 Fri 0.053 0.059 0.053 0.059 98.9 98.9 0.0
2003-Oct-30 Thu 0.058 0.058 0.053 0.053 ### ### ###
2003-Oct-29 Wed ### ### 0.059 0.059 ### ### 0.0
2003-Oct-28 Tue ### ### 0.059 0.059 1,125,180 ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 83.7 83.7 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 81.5 81.5 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 243,750 0 ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 975,550 0 14.1 14.1 0.0
2003-Oct-14 Tue ### ### ### ### ### ### 0.0
2003-Oct-13 Mon ### ### ### ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### ### ### 0.0
2003-Oct-09 Thu ### ### ### ### 1,639,687 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 170,848 0 86.7 86.7 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.055 0.055 0.055 0.055 69.9 69.9 ###
2003-Oct-03 Fri 0.052 0.055 0.052 0.052 ### ### ###
2003-Oct-02 Thu 0.049 ### 0.048 ### 122,885 2,949 ### ### 0.0
2003-Oct-01 Wed 0.048 0.058 0.045 0.047 16.7 16.7 ###
2003-Sep-30 Tue ### ### 0.057 0.057 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### ### ### 0.0
2003-Sep-26 Fri ### ### ### ### 2.1 2.1 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 327,685 0 84.0 84.0 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### ### ### 64.3 64.3 0.0
2003-Sep-18 Thu ### ### ### ### 1,085,451 0 5.1 5.1 0.0
2003-Sep-17 Wed 0.072 0.072 ### ### 13.4 13.4 0.0
2003-Sep-16 Tue 0.073 0.073 ### 0.072 503,274 ### 22.0 22.0 0.0
2003-Sep-15 Mon 0.079 0.081 0.072 0.076 10.8 10.8 0.0
2003-Sep-12 Fri 0.071 0.079 ### 0.078 773,484 30,552 97.3 97.3 0.0
2003-Sep-11 Thu ### 0.071 ### ### 93.6 93.6 0.0
2003-Sep-10 Wed 0.077 0.077 ### ### 1,938,227 74,621 ### ### 0.0
2003-Sep-09 Tue 0.085 0.085 0.075 0.079 1,695,780 ### ### ### 0.0
2003-Sep-08 Mon 0.089 0.089 0.083 0.086 ### ### ###
2003-Sep-05 Fri 0.086 ### 0.086 ### 5,788,887 248,922 ### ### 0.0
2003-Sep-04 Thu 0.074 0.084 0.074 0.082 3,341,055 263,943 96.3 96.3 0.0
2003-Sep-03 Wed 0.071 0.075 ### 0.075 ### ### 0.0
2003-Sep-02 Tue 0.088 0.088 ### ### ### ### 0.0
2003-Sep-01 Mon ### 0.078 ### 0.078 ### ### 0.0
2003-Aug-29 Fri 0.055 0.055 ### 0.051 3.9 3.9 ###
2003-Aug-28 Thu 0.054 0.054 0.054 0.054 ### ### ###
2003-Aug-27 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Aug-26 Tue 0.045 0.055 0.045 0.055 ### ### ###
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### 0.045 ### 204,870 ### 69.1 69.1 0.0
2003-Aug-21 Thu 0.047 0.047 0.047 0.047 16,276 ### 71.5 71.5 ###
2003-Aug-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon 0.047 0.047 0.047 0.047 0 ###
2003-Aug-08 Fri ### 0.047 ### 0.047 81,875 1,924 ### ### ###
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.047 0.047 0.047 0.047 0 ###
2003-Aug-05 Tue ### 0.047 ### 0.047 ### ### ###
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Jul-30 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jul-29 Tue 0.048 0.048 0.045 0.045 4.3 4.3 ###
2003-Jul-28 Mon 0.046 0.048 0.046 0.048 92.9 92.9 ###
2003-Jul-25 Fri 0.042 0.046 0.042 0.046 10,150 446 ### ### ###
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 150 0 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-08 Tue 0.041 0.041 0.041 0.041 74.3 74.3 0.0
2003-Jul-07 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jul-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jul-03 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jun-20 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Jun-19 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Jun-18 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Jun-17 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Jun-16 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Jun-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-12 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Jun-11 Wed 0.028 0.028 0.028 0.028 75.5 75.5 ###
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 62,587 0 74.2 74.2 0.0
2003-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-02 Mon ### ### 0.025 0.025 0.5 0.5 ###
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri 0.042 0.042 ### ### ### ### 0.0
2003-May-01 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-30 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Apr-29 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Apr-28 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Apr-24 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-23 Wed 0.042 0.042 0.042 0.042 155 6 ### ### ###
2003-Apr-22 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Apr-17 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Apr-16 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Apr-15 Tue 0.042 0.042 0.042 0.042 6,653 279 74.4 74.4 ###
2003-Apr-14 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Apr-11 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Apr-10 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Apr-09 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Apr-08 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Apr-07 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Apr-04 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Apr-03 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Apr-02 Wed 0.045 0.045 0.045 0.045 78.6 78.6 ###
2003-Apr-01 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Mar-31 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Mar-28 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Mar-27 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Mar-26 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Mar-25 Tue 0.042 0.042 0.042 0.042 0 ###
2003-Mar-24 Mon 0.042 0.042 0.042 0.042 0 ###
2003-Mar-21 Fri 0.042 0.042 0.042 0.042 67.7 67.7 ###
2003-Mar-20 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Mar-19 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Mar-18 Tue 0.042 0.042 0.042 0.042 62.8 62.8 ###
2003-Mar-17 Mon 0.045 0.045 0.045 0.045 47,550 ### 77.8 77.8 ###
2003-Mar-14 Fri 0.042 0.042 0.042 0.042 0 ###
2003-Mar-13 Thu 0.042 0.042 0.042 0.042 1,750 73 78.7 78.7 ###
2003-Mar-12 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Mar-11 Tue 0.045 0.045 0.045 0.045 82.4 82.4 ###
2003-Mar-10 Mon 0.042 0.042 0.042 0.042 ### ### ###
2003-Mar-07 Fri 0.041 0.041 0.041 0.041 79.7 79.7 0.0
2003-Mar-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2003-Mar-04 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 164,274 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 70 0 ### ### 0.0
2003-Feb-14 Fri 0.054 0.054 ### ### 111,250 ### ### ### 0.0
2003-Feb-13 Thu 0.053 0.053 0.053 0.053 ### ### ###
2003-Feb-12 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-11 Tue 0.055 0.058 0.055 0.055 ### ### ###
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 0 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### 0.042 ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 3.2 3.2 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 22:11:30 thru 2024-04-16 22:11:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000