Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 11:35:12 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAL) NORWOOD ABBEY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for NAL    Limits Next Section


Company Details for (NAL) NORWOOD ABBEY LIMITED

Listing Code NAL
Listing Name NORWOOD ABBEY LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NORWOOD ABBEY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAL3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NAL .. Thursday 26th February 2009

NAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 2.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (NAL) NORWOOD ABBEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2006-Sep-01 Fri ### ### 0.175 ### ### ### 0.0
2006-Aug-31 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Aug-30 Wed ### ### ### ### 2,250 0 ### ### 0.0
2006-Aug-29 Tue 0.21 0.21 ### ### ### ### 0.0
2006-Aug-28 Mon ### 0.21 ### 0.21 ### ### ###
2006-Aug-25 Fri ### 0.2 ### ### 83.5 83.5 0.0
2006-Aug-24 Thu 0.175 ### 0.175 ### ### ### 0.0
2006-Aug-23 Wed ### ### ### 0.175 187,282 0 ### ### 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### 0.175 ### 0.175 37,450 3,276 87.9 87.9 0.0
2006-Aug-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-16 Wed ### 0.175 ### 0.175 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### ### ### 0.0
2006-Aug-10 Thu ### ### 0.175 0.175 1.4 1.4 0.0
2006-Aug-09 Wed ### 0.2 0.175 0.175 0.8 0.8 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.21 0.21 ### ### ### ### 0.0
2006-Aug-04 Fri 0.21 0.22 0.21 0.22 94.5 94.5 0.0
2006-Aug-03 Thu 0.22 0.23 0.22 0.23 ### ### ###
2006-Aug-02 Wed 0.22 0.22 ### ### ### ### 0.0
2006-Aug-01 Tue ### ### 0.22 0.22 156,959 ### 4.3 4.3 0.0
2006-Jul-31 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Jul-28 Fri 0.24 0.25 0.24 0.24 ### ### 0.0
2006-Jul-27 Thu 0.24 0.24 ### ### ### ### 0.0
2006-Jul-26 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2006-Jul-25 Tue 0.255 0.27 ### ### 334,777 ### 2.8 2.8 0.0
2006-Jul-24 Mon 0.24 0.24 ### ### ### ### 0.0
2006-Jul-21 Fri ### ### 0.23 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### 0.23 0.23 16.2 16.2 ###
2006-Jul-19 Wed 0.245 0.245 0.23 0.23 ### ### ###
2006-Jul-18 Tue 0.23 ### 0.225 0.23 117,686 ### 73.2 73.2 ###
2006-Jul-17 Mon 0.23 0.23 0.225 0.23 82,270 ### 73.6 73.6 ###
2006-Jul-14 Fri ### ### 0.23 ### 78.2 78.2 0.0
2006-Jul-13 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2006-Jul-12 Wed 0.25 0.25 0.245 0.245 ### ### 0.0
2006-Jul-11 Tue 0.25 0.25 0.245 0.25 72.4 72.4 0.0
2006-Jul-10 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Jul-07 Fri 0.245 0.255 0.245 0.245 ### ### 0.0
2006-Jul-06 Thu 0.24 0.25 0.24 0.24 60.9 60.9 0.0
2006-Jul-05 Wed 0.255 0.255 0.24 0.245 6.9 6.9 0.0
2006-Jul-04 Tue 0.24 0.26 0.24 0.255 ### ### 0.0
2006-Jul-03 Mon ### 0.225 ### 0.225 132,086 14,859 ### ### ###
2006-Jun-30 Fri 0.22 0.22 ### 0.22 1,423,278 ### 62.0 62.0 0.0
2006-Jun-27 Tue 0.22 0.22 0.2 0.21 9.2 9.2 ###
2006-Jun-26 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2006-Jun-23 Fri 0.23 0.23 ### 0.22 455,079 ### 7.2 7.2 0.0
2006-Jun-22 Thu 0.23 ### 0.23 0.23 280,350 32,240 63.6 63.6 ###
2006-Jun-21 Wed 0.24 0.24 0.22 0.23 8.5 8.5 ###
2006-Jun-20 Tue 0.255 0.255 0.24 0.25 163,350 40,429 ### ### 0.0
2006-Jun-19 Mon ### ### 0.25 0.26 25.8 25.8 0.0
2006-Jun-16 Fri 0.26 0.26 0.255 0.26 223,820 ### ### ### 0.0
2006-Jun-15 Thu 0.255 0.26 0.255 0.255 62.7 62.7 0.0
2006-Jun-14 Wed 0.26 0.26 0.25 0.25 14.7 14.7 0.0
2006-Jun-13 Tue ### 0.27 0.26 0.26 39.9 39.9 0.0
2006-Jun-09 Fri 0.27 0.275 ### 0.275 ### ### ###
2006-Jun-08 Thu 0.27 0.28 0.27 0.28 320,240 ### 94.8 94.8 ###
2006-Jun-07 Wed 0.27 0.275 ### 0.27 109,872 ### ### ### ###
2006-Jun-06 Tue 0.28 0.28 0.27 0.275 22.6 22.6 ###
2006-Jun-05 Mon 0.28 0.28 0.28 0.28 68.6 68.6 ###
2006-Jun-02 Fri 0.29 0.29 0.28 0.285 21.5 21.5 ###
2006-Jun-01 Thu 0.29 ### 0.28 0.29 68.1 68.1 ###
2006-May-31 Wed 0.285 ### 0.285 0.29 82.0 82.0 ###
2006-May-30 Tue 0.285 ### 0.285 0.285 ### ### ###
2006-May-29 Mon 0.285 ### 0.285 ### 92.5 92.5 0.0
2006-May-26 Fri 0.29 ### 0.285 0.285 92,122 13,127 14.6 14.6 ###
2006-May-25 Thu ### ### 0.29 ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 84.4 84.4 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 292,250 0 ### ### 0.0
2006-May-19 Fri ### ### ### ### 106,250 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 31.0 31.0 0.0
2006-May-17 Wed ### 0.325 ### ### ### ### 0.0
2006-May-16 Tue ### 0.325 ### ### 93,224 15,148 33.4 33.4 0.0
2006-May-15 Mon ### 0.325 ### ### 122,276 ### 30.2 30.2 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 425,270 0 4.0 4.0 0.0
2006-May-10 Wed 0.345 0.345 ### ### 8.6 8.6 0.0
2006-May-09 Tue ### ### ### 0.345 93.2 93.2 0.0
2006-May-08 Mon ### ### 0.325 0.325 76,923 ### 22.8 22.8 ###
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### 0.345 ### ### 68.5 68.5 0.0
2006-May-02 Tue 0.355 ### 0.345 ### 104,121 ### 28.1 28.1 0.0
2006-May-01 Mon ### ### ### ### 128,521 0 67.3 67.3 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0.345 ### ### ### 92.9 92.9 0.0
2006-Apr-26 Wed ### ### 0.345 ### 22,679 ### ### ### 0.0
2006-Apr-24 Mon 0.355 ### ### ### 121,040 0 ### ### 0.0
2006-Apr-21 Fri ### ### ### ### 94.7 94.7 0.0
2006-Apr-20 Thu ### ### ### ### 46,820 0 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 15.8 15.8 0.0
2006-Apr-18 Tue 0.345 0.345 ### ### 116,650 20,122 21.3 21.3 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### 0.345 91.1 91.1 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.345 ### ### ### 8.6 8.6 0.0
2006-Apr-04 Tue ### ### ### ### 6.7 6.7 0.0
2006-Apr-03 Mon ### ### ### ### 8.3 8.3 0.0
2006-Mar-31 Fri 0.355 ### ### ### ### ### 0.0
2006-Mar-30 Thu ### ### ### ### 14.1 14.1 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### ### ### 76.0 76.0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### 0.4 ### ### 96.7 96.7 0.0
2006-Mar-22 Wed ### ### ### ### 2.8 2.8 0.0
2006-Mar-21 Tue ### 0.4 ### 0.385 15,658 ### 80.3 80.3 0.0
2006-Mar-20 Mon 0.375 ### ### ### 20.4 20.4 0.0
2006-Mar-17 Fri 0.4 0.4 0.375 0.375 3.7 3.7 ###
2006-Mar-16 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Mar-15 Wed 0.42 0.42 0.41 ### 61,279 ### ### ### 0.0
2006-Mar-14 Tue 0.4 0.46 ### 0.425 611,779 ### 95.5 95.5 ###
2006-Mar-13 Mon ### ### ### ### 11.6 11.6 0.0
2006-Mar-10 Fri 0.4 ### 0.4 ### 50,780 10,156 ### ### 0.0
2006-Mar-09 Thu 0.4 0.4 0.4 0.4 69,720 27,888 63.7 63.7 0.0
2006-Mar-08 Wed ### ### 0.4 0.4 19,555 ### 24.6 24.6 0.0
2006-Mar-07 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Mar-06 Mon 0.42 ### 0.42 ### ### ### 0.0
2006-Mar-03 Fri ### 0.425 ### 0.425 83.7 83.7 ###
2006-Mar-02 Thu 0.42 0.42 ### ### ### ### 0.0
2006-Mar-01 Wed 0.41 ### 0.4 0.42 157,852 31,570 ### ### ###
2006-Feb-28 Tue 0.41 0.41 ### 0.41 ### ### ###
2006-Feb-27 Mon 0.4 0.41 0.385 0.4 65.1 65.1 0.0
2006-Feb-24 Fri 0.385 0.385 ### ### 36,654 7,055 22.7 22.7 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0.385 0.385 ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.4 ### 0.4 97.4 97.4 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### 0.375 0.375 22.7 22.7 ###
2006-Feb-16 Thu ### ### ### ### 29,980 0 ### ### 0.0
2006-Feb-15 Wed ### ### 0.375 0.375 119,920 22,485 7.5 7.5 ###
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### 0.4 ### ### 47,626 9,525 22.9 22.9 0.0
2006-Feb-09 Thu 0.41 0.41 ### ### 132,557 27,174 ### ### 0.0
2006-Feb-08 Wed ### ### 0.4 0.4 28,650 ### 32.1 32.1 0.0
2006-Feb-07 Tue 0.4 0.4 ### 0.4 ### ### 0.0
2006-Feb-06 Mon 0.42 0.42 0.41 0.41 101,350 ### ### ### ###
2006-Feb-03 Fri 0.42 ### ### ### 147,888 0 ### ### 0.0
2006-Feb-02 Thu 0.43 ### 0.425 0.43 ### ### ###
2006-Feb-01 Wed ### 0.44 0.43 ### ### ### 0.0
2006-Jan-31 Tue 0.43 0.44 0.425 0.43 ### ### ###
2006-Jan-30 Mon 0.43 0.44 0.425 ### ### ### 0.0
2006-Jan-27 Fri 0.45 0.45 0.44 0.44 77,747 ### 14.8 14.8 ###
2006-Jan-25 Wed 0.44 0.47 0.44 0.45 231,825 105,480 ### ### 0.0
2006-Jan-24 Tue 0.46 0.46 ### 0.46 68.8 68.8 0.0
2006-Jan-23 Mon ### ### 0.46 0.46 24.0 24.0 0.0
2006-Jan-20 Fri 0.5 0.5 0.46 0.46 309,557 148,587 ### ### 0.0
2006-Jan-19 Thu 0.51 0.55 0.5 0.5 ### ### 0.0
2006-Jan-18 Wed 0.47 ### 0.46 0.5 384,454 88,424 ### ### 0.0
2006-Jan-17 Tue 0.44 0.48 0.44 0.48 269,980 ### ### ### 0.0
2006-Jan-16 Mon ### 0.45 ### 0.44 ### ### ###
2006-Jan-13 Fri 0.43 0.43 0.43 0.43 64.7 64.7 ###
2006-Jan-12 Thu 0.43 0.43 0.425 0.425 ### ### ###
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0.425 0.43 0.425 0.43 24,920 10,653 ### ### ###
2006-Jan-09 Mon 0.44 0.45 ### 0.425 251,251 ### 8.1 8.1 ###
2006-Jan-06 Fri 0.45 0.46 0.44 0.455 87,755 39,489 ### ### 0.0
2006-Jan-05 Thu 0.45 0.45 0.445 0.45 72.6 72.6 0.0
2006-Jan-04 Wed 0.455 0.46 0.455 0.455 ### ### 0.0
2006-Jan-03 Tue 0.455 0.46 0.45 0.455 64.3 64.3 0.0
2005-Dec-30 Fri 0.47 0.47 0.47 0.47 ### ### ###
2005-Dec-29 Thu 0.46 0.47 0.46 0.47 83.3 83.3 ###
2005-Dec-28 Wed 0.46 0.475 0.46 0.475 13,527 6,323 88.7 88.7 ###
2005-Dec-27 Tue 0.45 0.46 0.445 0.46 28,725 ### ### ### 0.0
2005-Dec-23 Fri 0.45 0.46 0.445 0.46 28,725 ### ### ### 0.0
2005-Dec-22 Thu 0.455 0.455 0.45 0.45 19.8 19.8 0.0
2005-Dec-21 Wed 0.47 0.47 0.455 0.46 ### ### 0.0
2005-Dec-20 Tue 0.475 0.475 ### ### 71,254 16,922 15.6 15.6 0.0
2005-Dec-19 Mon 0.45 0.48 0.45 0.48 97.9 97.9 0.0
2005-Dec-16 Fri 0.445 0.445 0.445 0.445 67.8 67.8 ###
2005-Dec-15 Thu 0.44 0.445 0.44 0.445 ### ### ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### 0.44 0.43 ### 114,040 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.44 0.44 0.44 0.44 ### ### ###
2005-Dec-08 Thu 0.45 0.45 0.44 0.44 98,150 43,676 16.1 16.1 ###
2005-Dec-07 Wed 0.475 0.475 0.44 0.445 3.1 3.1 ###
2005-Dec-06 Tue 0.44 0.48 0.43 0.48 98.1 98.1 0.0
2005-Dec-05 Mon 0.45 0.45 ### 0.445 ### ### ###
2005-Dec-02 Fri 0.46 ### 0.46 ### 79.5 79.5 0.0
2005-Dec-01 Thu 0.47 0.47 0.47 0.47 76.4 76.4 ###
2005-Nov-30 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-Nov-29 Tue 0.47 0.47 0.47 0.47 7,550 3,548 ### ### ###
2005-Nov-28 Mon 0.46 0.47 0.46 0.47 55,950 ### 83.4 83.4 ###
2005-Nov-25 Fri 0.46 0.48 0.46 0.47 86.2 86.2 ###
2005-Nov-24 Thu 0.455 0.48 0.455 0.48 48,380 ### ### ### 0.0
2005-Nov-23 Wed ### 0.455 ### 0.45 91.0 91.0 0.0
2005-Nov-22 Tue 0.445 0.445 0.425 0.44 223,380 97,170 26.8 26.8 ###
2005-Nov-21 Mon 0.46 0.47 0.45 0.45 59,070 27,172 ### ### 0.0
2005-Nov-18 Fri 0.47 0.47 0.46 0.46 12.8 12.8 0.0
2005-Nov-17 Thu 0.48 0.48 0.47 0.47 ### ### ###
2005-Nov-16 Wed 0.47 0.48 0.45 0.48 ### ### 0.0
2005-Nov-15 Tue 0.47 0.47 ### ### ### ### 0.0
2005-Nov-14 Mon 0.475 0.475 0.47 0.47 ### ### ###
2005-Nov-11 Fri 0.5 0.5 0.485 0.485 10.2 10.2 0.0
2005-Nov-10 Thu ### ### 0.5 0.5 ### ### 0.0
2005-Nov-09 Wed ### 0.51 0.5 0.51 80.2 80.2 ###
2005-Nov-08 Tue 0.51 0.525 0.49 0.525 90.1 90.1 0.0
2005-Nov-07 Mon 0.49 0.51 0.49 0.51 93.8 93.8 ###
2005-Nov-04 Fri 0.5 0.5 ### 0.48 37,240 ### 7.1 7.1 0.0
2005-Nov-03 Thu 0.475 0.51 0.47 0.51 97.4 97.4 ###
2005-Nov-02 Wed ### 0.51 0.475 0.475 235,841 116,151 ### ### ###
2005-Nov-01 Tue ### 0.52 ### ### 226,773 ### ### ### 0.0
2005-Oct-31 Mon ### 0.5 ### 0.5 73.7 73.7 0.0
2005-Oct-28 Fri ### ### 0.485 ### 16.7 16.7 0.0
2005-Oct-27 Thu 0.53 0.53 0.475 ### 188,424 94,683 4.7 4.7 0.0
2005-Oct-26 Wed 0.55 0.55 0.53 0.53 ### ### 0.0
2005-Oct-25 Tue 0.53 0.57 0.53 0.56 396,554 ### ### ### ###
2005-Oct-24 Mon 0.55 0.56 ### 0.52 278,847 78,077 5.3 5.3 0.0
2005-Oct-21 Fri 0.58 0.58 0.545 0.58 122,271 68,777 70.3 70.3 ###
2005-Oct-20 Thu 0.59 0.59 0.57 0.58 29.5 29.5 ###
2005-Oct-19 Wed 0.57 ### 0.56 0.59 87,540 ### 93.6 93.6 0.0
2005-Oct-18 Tue 0.59 0.59 0.58 0.59 ### ### 0.0
2005-Oct-17 Mon ### ### 0.59 ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### 0.59 0.59 177,982 ### ### ### 0.0
2005-Oct-13 Thu ### ### 0.58 ### 219,174 ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### 0.575 0.58 794,578 228,441 ### ### ###
2005-Oct-11 Tue 0.56 ### 0.56 ### 372,926 ### ### ### 0.0
2005-Oct-10 Mon 0.56 0.57 0.53 0.56 ### ### ###
2005-Oct-07 Fri 0.55 0.59 0.54 0.58 92.8 92.8 ###
2005-Oct-06 Thu 0.56 0.56 0.485 ### ### ### 0.0
2005-Oct-05 Wed 0.585 ### 0.555 0.575 ### ### ###
2005-Oct-04 Tue 0.585 ### 0.575 0.58 29.1 29.1 ###
2005-Oct-03 Mon 0.55 0.58 0.55 0.58 ### ### ###
2005-Sep-30 Fri 0.525 0.555 0.525 ### 818,724 ### 82.3 82.3 0.0
2005-Sep-29 Thu 0.48 0.52 0.475 ### 1,225,178 609,526 ### ### 0.0
2005-Sep-28 Wed 0.45 0.48 0.45 0.48 392,220 182,382 ### ### 0.0
2005-Sep-27 Tue 0.45 0.46 0.45 0.46 54,470 24,783 89.1 89.1 0.0
2005-Sep-26 Mon 0.46 ### 0.45 0.46 111,083 ### 65.4 65.4 0.0
2005-Sep-23 Fri 0.46 0.46 0.45 0.46 66.1 66.1 0.0
2005-Sep-22 Thu 0.47 0.48 0.46 0.47 420,624 ### 65.0 65.0 ###
2005-Sep-21 Wed 0.43 0.48 0.43 0.48 474,076 ### ### ### 0.0
2005-Sep-20 Tue 0.42 0.43 0.41 0.43 101,585 ### ### ### ###
2005-Sep-19 Mon 0.445 0.445 0.41 0.42 4.5 4.5 ###
2005-Sep-16 Fri 0.46 ### 0.44 0.445 8.8 8.8 ###
2005-Sep-15 Thu 0.41 0.46 0.41 0.46 ### ### 0.0
2005-Sep-14 Wed ### 0.41 ### 0.4 79.8 79.8 0.0
2005-Sep-13 Tue 0.41 0.41 ### ### 347,924 71,324 7.8 7.8 0.0
2005-Sep-12 Mon 0.42 0.42 0.4 ### ### ### 0.0
2005-Sep-09 Fri ### ### ### 0.425 ### ### ###
2005-Sep-08 Thu 0.46 0.46 ### ### ### ### 0.0
2005-Sep-07 Wed 0.46 ### ### ### 76.3 76.3 0.0
2005-Sep-06 Tue 0.5 0.5 0.445 0.455 897,240 423,945 0.7 0.7 0.0
2005-Sep-05 Mon 0.42 ### 0.42 0.5 1,626,051 341,470 ### ### 0.0
2005-Sep-02 Fri ### 0.42 ### 0.41 840,558 ### ### ### ###
2005-Sep-01 Thu 0.375 ### ### ### 4,679,456 0 95.5 95.5 0.0
2005-Aug-31 Wed ### 0.385 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 1,229,182 0 98.2 98.2 0.0
2005-Aug-29 Mon ### 0.325 ### 0.325 89.2 89.2 ###
2005-Aug-26 Fri ### ### ### ### 112,370 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 109,958 0 ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### 0.325 ### ### 323,320 ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 2.4 2.4 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### 0.325 ### ### 20.3 20.3 0.0
2005-Aug-16 Tue ### 0.325 ### ### ### ### 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 10.0 10.0 0.0
2005-Aug-11 Thu ### ### 0.325 ### 79.8 79.8 0.0
2005-Aug-10 Wed 0.325 ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 154,250 0 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 82.7 82.7 0.0
2005-Aug-05 Fri 0.325 ### ### ### 337,426 0 3.6 3.6 0.0
2005-Aug-04 Thu 0.325 ### ### ### 8.4 8.4 0.0
2005-Aug-03 Wed ### ### ### 0.325 5.8 5.8 ###
2005-Aug-02 Tue ### ### ### ### 2.6 2.6 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri 0.345 ### ### ### 80.4 80.4 0.0
2005-Jul-28 Thu 0.345 ### ### 0.345 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 255,050 0 ### ### 0.0
2005-Jul-26 Tue 0.355 0.355 0.345 ### 18.8 18.8 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### 0.345 0.355 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### 0.345 0.345 ### ### 0.0
2005-Jul-19 Tue ### ### 0.345 0.345 17.2 17.2 0.0
2005-Jul-18 Mon ### ### ### ### 89.4 89.4 0.0
2005-Jul-15 Fri ### ### 0.345 0.345 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.355 0.355 ### 0.345 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.355 0.355 ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### ### ### 0.0
2005-Jul-04 Mon 0.375 ### ### ### ### ### 0.0
2005-Jul-01 Fri 0.355 ### 0.355 ### 273,685 48,579 88.6 88.6 0.0
2005-Jun-30 Thu ### 0.355 ### ### 1,460,988 259,325 ### ### 0.0
2005-Jun-29 Wed 0.355 0.355 ### ### 26.1 26.1 0.0
2005-Jun-28 Tue ### ### ### ### 394,124 0 86.6 86.6 0.0
2005-Jun-27 Mon ### ### ### 0.355 19.7 19.7 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.385 0.385 ### ### 10.3 10.3 0.0
2005-Jun-21 Tue ### 0.4 ### ### 90.3 90.3 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 462,982 0 84.8 84.8 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.375 ### ### 69.2 69.2 0.0
2005-Jun-14 Tue 0.385 0.385 0.375 0.375 16.0 16.0 ###
2005-Jun-10 Fri ### ### ### 0.385 156,129 0 ### ### 0.0
2005-Jun-09 Thu ### 0.4 ### ### 129,677 ### 72.7 72.7 0.0
2005-Jun-08 Wed 0.4 0.41 ### 0.4 155,450 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.425 0.43 ### ### 3.8 3.8 0.0
2005-Jun-06 Mon 0.41 0.41 ### ### 180,259 36,953 ### ### 0.0
2005-Jun-03 Fri ### ### 0.4 0.41 ### ### ###
2005-Jun-02 Thu ### ### ### ### 6.2 6.2 0.0
2005-Jun-01 Wed 0.425 ### 0.41 ### 86.3 86.3 0.0
2005-May-31 Tue 0.42 ### 0.4 ### ### ### 0.0
2005-May-30 Mon 0.43 0.43 0.42 0.42 ### ### ###
2005-May-27 Fri ### 0.44 0.42 0.425 ### ### ###
2005-May-26 Thu 0.455 0.455 0.44 0.44 33,153 ### 9.0 9.0 ###
2005-May-25 Wed 0.455 0.455 0.455 0.455 70.5 70.5 0.0
2005-May-24 Tue ### 0.47 0.45 0.47 140,642 ### 74.2 74.2 ###
2005-May-23 Mon 0.48 0.48 0.47 0.47 15.4 15.4 ###
2005-May-20 Fri 0.485 0.49 0.485 0.485 136,142 ### ### ### 0.0
2005-May-19 Thu 0.47 0.485 0.47 0.48 643,287 ### ### ### 0.0
2005-May-18 Wed 0.45 0.47 0.45 0.47 92.7 92.7 ###
2005-May-17 Tue 0.45 0.46 0.44 0.46 84,784 38,152 ### ### 0.0
2005-May-16 Mon 0.46 0.46 0.445 0.445 ### ### ###
2005-May-13 Fri 0.43 ### 0.425 0.45 ### ### 0.0
2005-May-12 Thu 0.425 ### 0.42 ### 57,150 ### 84.9 84.9 0.0
2005-May-11 Wed 0.43 0.43 0.425 0.43 67.0 67.0 ###
2005-May-10 Tue 0.455 0.46 0.43 0.44 ### ### ###
2005-May-09 Mon 0.445 0.455 0.425 0.455 86.9 86.9 0.0
2005-May-06 Fri 0.46 ### 0.445 0.445 ### ### ###
2005-May-05 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-04 Wed 0.46 0.46 0.42 0.46 ### ### 0.0
2005-May-03 Tue 0.45 0.475 0.45 0.475 ### ### ###
2005-May-02 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2005-Apr-29 Fri 0.48 0.48 0.46 0.48 ### ### 0.0
2005-Apr-28 Thu ### ### 0.47 0.48 15.4 15.4 0.0
2005-Apr-27 Wed 0.49 0.5 0.46 0.5 69,953 33,577 ### ### 0.0
2005-Apr-26 Tue 0.49 0.49 0.49 0.49 ### ### ###
2005-Apr-22 Fri 0.5 ### 0.48 0.485 357,270 85,744 ### ### 0.0
2005-Apr-21 Thu 0.45 0.5 0.44 0.49 ### ### ###
2005-Apr-20 Wed 0.41 0.485 0.41 0.47 99.2 99.2 ###
2005-Apr-19 Tue ### 0.42 ### 0.4 405,240 ### 90.1 90.1 0.0
2005-Apr-18 Mon ### ### ### ### 10.7 10.7 0.0
2005-Apr-15 Fri 0.41 0.42 ### ### 5.3 5.3 0.0
2005-Apr-14 Thu ### 0.425 0.41 0.41 103,575 43,242 34.4 34.4 ###
2005-Apr-13 Wed 0.45 0.45 0.41 0.42 ### ### ###
2005-Apr-12 Tue 0.45 0.45 0.44 0.44 15.9 15.9 ###
2005-Apr-11 Mon 0.47 0.47 0.44 0.44 ### ### ###
2005-Apr-08 Fri 0.48 0.49 0.47 0.47 220,228 ### 15.2 15.2 ###
2005-Apr-07 Thu 0.44 0.475 0.44 0.475 97.1 97.1 ###
2005-Apr-06 Wed 0.45 0.475 0.44 0.44 18.6 18.6 ###
2005-Apr-05 Tue 0.44 0.45 0.44 0.45 87.7 87.7 0.0
2005-Apr-04 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2005-Apr-01 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2005-Mar-31 Thu 0.46 0.47 0.44 0.47 ### ### ###
2005-Mar-30 Wed 0.47 0.475 0.45 ### 189,870 ### ### ### 0.0
2005-Mar-29 Tue 0.46 0.48 0.46 0.48 95.4 95.4 0.0
2005-Mar-24 Thu 0.43 0.44 0.43 0.44 90.6 90.6 ###
2005-Mar-23 Wed 0.45 0.45 0.44 0.44 342,942 ### 21.2 21.2 ###
2005-Mar-22 Tue 0.455 0.455 0.45 0.455 76.4 76.4 0.0
2005-Mar-21 Mon 0.475 0.485 0.455 0.46 ### ### 0.0
2005-Mar-18 Fri 0.475 0.475 0.46 ### 13.1 13.1 0.0
2005-Mar-17 Thu ### 0.485 ### 0.47 82.5 82.5 ###
2005-Mar-16 Wed 0.475 0.475 ### ### ### ### 0.0
2005-Mar-15 Tue 0.49 0.49 0.47 0.49 ### ### ###
2005-Mar-14 Mon 0.48 0.485 0.47 0.485 ### ### 0.0
2005-Mar-11 Fri ### 0.485 ### 0.485 199,052 48,270 92.2 92.2 0.0
2005-Mar-10 Thu 0.475 0.48 0.45 0.46 219,473 102,054 ### ### 0.0
2005-Mar-09 Wed 0.49 0.49 0.475 0.475 232,846 112,348 ### ### ###
2005-Mar-08 Tue 0.485 0.51 0.485 0.5 45,150 ### ### ### 0.0
2005-Mar-07 Mon 0.5 0.5 0.485 0.485 11.0 11.0 0.0
2005-Mar-04 Fri 0.49 0.5 0.49 0.5 ### ### 0.0
2005-Mar-03 Thu ### ### 0.485 0.485 ### ### 0.0
2005-Mar-02 Wed 0.49 0.49 0.49 0.49 69.4 69.4 ###
2005-Mar-01 Tue 0.51 0.51 0.485 0.485 109,377 ### 5.5 5.5 0.0
2005-Feb-28 Mon 0.475 0.51 0.47 0.51 283,845 139,084 ### ### ###
2005-Feb-25 Fri 0.485 ### 0.46 0.47 495,347 113,929 ### ### ###
2005-Feb-24 Thu 0.485 0.49 0.485 0.485 ### ### 0.0
2005-Feb-23 Wed 0.49 ### 0.46 0.48 21.9 21.9 0.0
2005-Feb-22 Tue 0.52 0.52 0.49 0.5 732,487 ### 8.8 8.8 0.0
2005-Feb-21 Mon 0.55 0.55 0.52 0.53 ### ### 0.0
2005-Feb-18 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2005-Feb-17 Thu 0.57 0.57 0.56 0.56 126,878 71,686 ### ### ###
2005-Feb-16 Wed 0.59 0.59 0.58 0.58 228,850 133,877 ### ### ###
2005-Feb-15 Tue 0.57 0.59 0.57 0.58 587,586 ### ### ### ###
2005-Feb-14 Mon 0.56 0.57 0.56 0.56 357,480 201,976 ### ### ###
2005-Feb-11 Fri 0.57 0.57 0.55 0.56 15.1 15.1 ###
2005-Feb-10 Thu ### ### 0.58 0.59 22.8 22.8 0.0
2005-Feb-09 Wed ### ### 0.58 0.59 ### ### 0.0
2005-Feb-08 Tue ### ### 0.59 0.59 257,352 ### ### ### 0.0
2005-Feb-07 Mon ### ### 0.58 ### 867,675 251,625 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 10.4 10.4 0.0
2005-Feb-03 Thu ### ### ### ### 11.2 11.2 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue 0.7 0.72 ### ### 2,301,950 ### ### ### 0.0
2005-Jan-31 Mon 0.7 0.7 ### ### 3.5 3.5 0.0
2005-Jan-28 Fri 0.73 0.73 ### ### ### ### 0.0
2005-Jan-27 Thu 0.77 0.81 0.72 0.72 2.1 2.1 ###
2005-Jan-25 Tue ### 0.74 ### 0.74 98.0 98.0 0.1
2005-Jan-24 Mon ### 0.7 ### ### 1,125,189 ### 95.0 95.0 0.0
2005-Jan-21 Fri ### ### ### ### 558,271 0 90.5 90.5 0.0
2005-Jan-20 Thu ### ### ### ### 748,142 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 8.9 8.9 0.0
2005-Jan-18 Tue ### ### ### ### 2,681,086 0 84.8 84.8 0.0
2005-Jan-17 Mon 0.59 ### 0.59 ### 98.4 98.4 0.0
2005-Jan-14 Fri 0.59 ### 0.58 0.59 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 157,359 0 17.1 17.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 15.1 15.1 0.0
2005-Jan-07 Fri ### ### ### ### 135,859 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 66,388 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 139,721 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 217,550 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 14,925 0 10.5 10.5 0.0
2004-Dec-30 Thu ### ### ### ### ### ### 0.0
2004-Dec-29 Wed ### ### ### ### 94,742 0 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 79,779 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 150,980 0 83.1 83.1 0.0
2004-Dec-22 Wed ### ### ### ### 17.9 17.9 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 94.7 94.7 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 80.5 80.5 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 806,745 0 96.1 96.1 0.0
2004-Dec-06 Mon ### ### ### ### 24.5 24.5 0.0
2004-Dec-03 Fri ### ### ### ### 132,358 0 25.2 25.2 0.0
2004-Dec-02 Thu ### ### ### ### 83,776 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 34,445 0 84.1 84.1 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 11.9 11.9 0.0
2004-Nov-26 Fri ### ### ### ### 87,445 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 78.6 78.6 0.0
2004-Nov-23 Tue ### ### ### ### 303,570 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 55,282 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 263,420 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 19.4 19.4 0.0
2004-Nov-16 Tue ### 0.7 ### ### 308,687 108,040 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### ### ### 0.0
2004-Nov-12 Fri ### ### ### ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 256,175 0 18.3 18.3 0.0
2004-Nov-10 Wed 0.7 0.71 ### ### 229,340 ### 19.5 19.5 0.0
2004-Nov-09 Tue ### 0.71 ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 325,540 0 20.4 20.4 0.0
2004-Nov-05 Fri ### ### ### ### 310,651 0 ### ### 0.0
2004-Nov-04 Thu ### 0.71 ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 18.6 18.6 0.0
2004-Nov-02 Tue ### ### ### ### 91.2 91.2 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 94.1 94.1 0.0
2004-Oct-28 Thu ### ### 0.59 ### 240,570 ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 8.6 8.6 0.0
2004-Oct-26 Tue ### ### ### ### 336,250 0 4.1 4.1 0.0
2004-Oct-25 Mon ### ### ### ### 1,599,822 0 ### ### 0.0
2004-Oct-22 Fri 0.56 0.59 0.55 0.57 79.6 79.6 ###
2004-Oct-21 Thu 0.58 0.59 0.55 0.56 442,343 ### 7.3 7.3 ###
2004-Oct-20 Wed ### ### 0.59 ### 86,950 25,650 ### ### 0.0
2004-Oct-19 Tue ### ### 0.58 ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 20.0 20.0 0.0
2004-Oct-15 Fri ### ### ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 177,480 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 81.5 81.5 0.0
2004-Oct-06 Wed ### ### ### ### 19.8 19.8 0.0
2004-Oct-05 Tue ### ### ### ### 84,750 0 22.2 22.2 0.0
2004-Oct-04 Mon ### ### ### ### 154,320 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### 17.9 17.9 0.0
2004-Sep-29 Wed ### ### ### ### 18.0 18.0 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri 0.71 0.71 ### ### 6.2 6.2 0.0
2004-Sep-23 Thu 0.72 0.72 0.7 0.71 17.9 17.9 ###
2004-Sep-22 Wed ### 0.7 ### 0.7 171,557 60,044 ### ### ###
2004-Sep-21 Tue 0.7 0.74 ### ### 488,181 180,626 ### ### 0.0
2004-Sep-20 Mon ### 0.72 ### ### ### ### 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 15.1 15.1 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue 0.7 0.7 ### ### ### ### 0.0
2004-Sep-13 Mon 0.72 0.72 ### ### ### ### 0.0
2004-Sep-10 Fri 0.72 0.72 0.7 0.72 ### ### ###
2004-Sep-09 Thu 0.71 0.72 0.7 0.72 82.6 82.6 ###
2004-Sep-08 Wed 0.72 0.74 ### 0.72 324,251 119,972 ### ### ###
2004-Sep-07 Tue 0.75 0.75 0.72 0.72 260,473 191,447 ### ### ###
2004-Sep-06 Mon 0.76 0.76 0.75 0.75 39,280 29,656 21.4 21.4 ###
2004-Sep-03 Fri 0.76 0.76 0.75 0.75 119,171 89,974 18.4 18.4 ###
2004-Sep-02 Thu 0.75 0.75 0.74 0.74 89,153 ### ### ### 0.1
2004-Sep-01 Wed 0.75 0.77 0.74 0.74 22.2 22.2 0.1
2004-Aug-31 Tue 0.8 0.8 0.71 0.74 848,342 ### ### ### 0.1
2004-Aug-30 Mon 0.8 0.81 0.78 0.8 ### ### 0.1
2004-Aug-27 Fri 0.81 0.81 0.78 0.79 450,846 358,422 9.9 9.9 ###
2004-Aug-26 Thu 0.76 0.82 0.76 0.82 ### ### 0.1
2004-Aug-25 Wed 0.79 0.79 0.75 0.76 ### ### 0.1
2004-Aug-24 Tue 0.77 0.83 0.76 0.8 2,535,746 ### 92.4 92.4 0.1
2004-Aug-23 Mon ### 0.75 ### 0.74 96.8 96.8 0.1
2004-Aug-20 Fri ### ### ### ### 93.1 93.1 0.0
2004-Aug-19 Thu ### ### ### ### 202,650 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 324,089 0 87.1 87.1 0.0
2004-Aug-16 Mon ### ### ### ### 172,522 0 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 1,225,556 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### ### ### 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon 0.7 0.71 ### ### 372,982 ### 21.6 21.6 0.0
2004-Aug-06 Fri ### 0.71 ### 0.71 852,885 302,774 ### ### ###
2004-Aug-05 Thu 0.71 0.72 ### 0.71 69.9 69.9 ###
2004-Aug-04 Wed 0.74 0.74 ### 0.71 684,178 253,145 6.2 6.2 ###
2004-Aug-03 Tue 0.76 0.76 0.74 0.74 430,921 ### 11.9 11.9 0.1
2004-Aug-02 Mon 0.78 0.78 0.76 0.76 329,950 ### 12.4 12.4 0.1
2004-Jul-30 Fri 0.78 0.78 0.77 0.78 78,055 ### 63.0 63.0 0.1
2004-Jul-29 Thu 0.79 0.8 0.77 0.78 ### ### 0.1
2004-Jul-28 Wed 0.78 0.8 0.77 0.78 527,843 414,356 ### ### 0.1
2004-Jul-27 Tue 0.76 0.79 0.74 0.78 ### ### 0.1
2004-Jul-26 Mon 0.79 0.79 0.76 0.76 ### ### 0.1
2004-Jul-23 Fri 0.78 0.79 0.77 0.79 83.7 83.7 ###
2004-Jul-22 Thu 0.8 0.81 0.77 0.78 ### ### 0.1
2004-Jul-21 Wed 0.82 0.83 0.8 0.8 ### ### 0.1
2004-Jul-20 Tue 0.82 0.84 0.8 0.81 ### ### 0.1
2004-Jul-19 Mon 0.78 0.85 0.77 0.79 3,833,884 3,105,446 ### ### ###
2004-Jul-16 Fri 0.8 0.8 0.76 0.79 ### ### ###
2004-Jul-15 Thu 0.83 0.83 0.8 0.81 632,488 515,477 12.5 12.5 0.1
2004-Jul-14 Wed 0.86 0.88 0.82 0.84 15.1 15.1 ###
2004-Jul-13 Tue 0.89 0.89 0.84 0.86 365,951 316,547 7.5 7.5 ###
2004-Jul-12 Mon 0.89 ### 0.89 0.89 74.4 74.4 ###
2004-Jul-09 Fri ### ### 0.88 0.88 6.7 6.7 0.1
2004-Jul-08 Thu ### ### 0.89 ### 17.3 17.3 0.0
2004-Jul-07 Wed ### ### ### ### 111,383 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### 0.89 ### 1,509,650 ### 76.6 76.6 0.0
2004-Jul-05 Mon ### ### 0.89 0.89 238,386 106,081 18.2 18.2 ###
2004-Jul-02 Fri 0.89 ### 0.89 ### 84.5 84.5 0.0
2004-Jul-01 Thu ### ### ### ### 19.2 19.2 0.0
2004-Jun-30 Wed ### ### 0.89 ### 21.1 21.1 0.0
2004-Jun-29 Tue ### ### ### ### 2,046,456 0 88.9 88.9 0.0
2004-Jun-28 Mon ### ### 0.88 0.89 619,548 ### ### ### ###
2004-Jun-25 Fri ### ### ### ### 684,853 0 14.4 14.4 0.0
2004-Jun-24 Thu ### ### ### ### 1,421,540 0 3.7 3.7 0.0
2004-Jun-23 Wed ### ### ### ### 569,225 0 23.6 23.6 0.0
2004-Jun-22 Tue ### ### ### ### 2,872,249 0 98.3 98.3 0.0
2004-Jun-21 Mon ### ### ### ### 6.3 6.3 0.0
2004-Jun-18 Fri 1 1 ### ### ### ### 0.0
2004-Jun-17 Thu ### 1 ### 1 615,756 307,878 ### ### ###
2004-Jun-16 Wed ### ### ### ### 79.7 79.7 0.0
2004-Jun-15 Tue 1 1 ### ### 19.1 19.1 0.0
2004-Jun-14 Mon ### ### ### ### 328,050 0 3.6 3.6 0.0
2004-Jun-11 Fri ### ### ### ### 328,050 0 3.6 3.6 0.0
2004-Jun-10 Thu ### ### ### ### 92.2 92.2 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 623,327 0 ### ### 0.0
2004-Jun-07 Mon ### ### ### 1 6.8 6.8 ###
2004-Jun-04 Fri ### ### ### ### 10.6 10.6 0.0
2004-Jun-03 Thu ### ### ### ### 598,447 0 80.5 80.5 0.0
2004-Jun-02 Wed ### ### ### ### 507,655 0 21.5 21.5 0.0
2004-Jun-01 Tue ### ### ### ### 1,048,120 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 355,256 0 12.8 12.8 0.0
2004-May-27 Thu ### ### ### ### 18.8 18.8 0.0
2004-May-26 Wed ### ### ### ### 10.6 10.6 0.0
2004-May-25 Tue ### ### ### ### 292,370 0 13.2 13.2 0.0
2004-May-24 Mon 1.21 1.24 1.2 1.2 290,320 ### 26.8 26.8 0.1
2004-May-21 Fri ### 1.2 ### ### 66.5 66.5 0.0
2004-May-20 Thu 1.22 1.22 ### ### 266,288 ### 4.3 4.3 0.0
2004-May-19 Wed 1.21 1.22 ### 1.21 74.0 74.0 ###
2004-May-18 Tue ### 1.2 ### ### 91.3 91.3 0.0
2004-May-17 Mon ### ### ### ### 89.2 89.2 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 111,850 0 23.8 23.8 0.0
2004-May-11 Tue ### ### ### ### 370,053 0 ### ### 0.0
2004-May-10 Mon ### ### ### ### 426,955 0 ### ### 0.0
2004-May-07 Fri 1.21 1.21 ### 1.21 372,254 ### 74.4 74.4 ###
2004-May-06 Thu 1.25 1.25 1.2 1.24 ### ### 0.1
2004-May-05 Wed 1.27 1.27 1.25 1.25 119,076 ### 16.2 16.2 ###
2004-May-04 Tue 1.28 1.28 1.26 1.27 28.7 28.7 ###
2004-May-03 Mon 1.26 ### 1.26 1.26 78.6 78.6 ###
2004-Apr-30 Fri 1.26 1.27 1.24 1.24 193,828 243,254 ### ### 0.1
2004-Apr-29 Thu ### ### 1.26 1.26 ### ### ###
2004-Apr-28 Wed ### ### ### ### 96,722 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 379,381 0 7.6 7.6 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 1.28 ### 1.28 ### 260,683 ### 92.7 92.7 0.0
2004-Apr-22 Thu ### ### 1.27 1.28 19.9 19.9 ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 23:35:12 thru 2024-04-24 23:35:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000