Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 08:34:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NAM .. Friday 10th November 2023

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 92,677 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 800,758 0 ### ### 0.0
2024-Apr-18 Thu ### ### 0.59 0.59 32,526 ### ### ### 0.0
2024-Apr-17 Wed ### ### 0.59 0.59 44,220 13,044 26.8 26.8 0.0
2024-Apr-16 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-15 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Apr-12 Fri 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-11 Thu ### ### 0.59 0.59 25.0 25.0 0.0
2024-Apr-10 Wed 0.59 ### 0.59 0.59 64.7 64.7 0.0
2024-Apr-09 Tue 0.59 0.59 0.59 0.59 0 0.0
2024-Apr-08 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2024-Apr-05 Fri 0.59 0.59 0.59 0.59 258 152 ### ### 0.0
2024-Apr-04 Thu 0.59 ### 0.59 0.59 50,141 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.59 ### 0.59 0.59 594,241 ### ### ### 0.0
2024-Apr-02 Tue ### ### 0.59 0.59 29.9 29.9 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 11,444 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 29.7 29.7 0.0
2024-Mar-25 Mon 0.59 ### 0.59 ### 413,889 ### 83.7 83.7 0.0
2024-Mar-22 Fri 0.59 ### 0.59 ### 1,087,876 320,923 77.6 77.6 0.0
2024-Mar-21 Thu 0.57 ### ### 0.59 1,805,881 0 ### ### 0.0
2024-Mar-20 Wed ### ### 0.49 ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 610,172 0 ### ### 0.0
2024-Mar-18 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-14 Thu 0.49 0.49 0.49 0.49 371,170 181,873 69.3 69.3 ###
2024-Mar-13 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-12 Tue 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-11 Mon 0.49 0.49 0.49 0.49 0 ###
2024-Mar-08 Fri 0.49 0.49 0.49 0.49 65.8 65.8 ###
2024-Mar-07 Thu 0.49 0.49 0.485 0.485 26.5 26.5 0.0
2024-Mar-06 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Mar-05 Tue 0.49 0.49 0.49 0.49 71.2 71.2 ###
2024-Mar-04 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2024-Mar-01 Fri 0.49 0.49 0.485 0.485 167,322 ### ### ### 0.0
2024-Feb-29 Thu 0.49 0.49 0.49 0.49 20,050 9,824 61.6 61.6 ###
2024-Feb-28 Wed 0.49 0.49 0.49 0.49 ### ### ###
2024-Feb-27 Tue 0.49 ### 0.49 ### 162,751 39,873 ### ### 0.0
2024-Feb-26 Mon 0.49 0.49 0.49 0.49 ### ### ###
2024-Feb-23 Fri 0.49 0.49 0.49 0.49 73.1 73.1 ###
2024-Feb-22 Thu ### ### ### ### 5 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 5 0 72.6 72.6 0.0
2024-Feb-20 Tue ### ### 0.49 0.49 26.4 26.4 ###
2024-Feb-19 Mon ### ### ### ### 29 0 69.6 69.6 0.0
2024-Feb-16 Fri 0.4925 0.4925 0.4925 0.4925 0 0.0
2024-Feb-15 Thu ### ### 0.49 0.4925 29.5 29.5 0.0
2024-Feb-14 Wed 0.49 0.49 0.49 0.49 64.9 64.9 ###
2024-Feb-13 Tue 0.49 0.49 0.49 0.49 13,971 6,845 ### ### ###
2024-Feb-12 Mon 0.49 0.49 0.49 0.49 73.2 73.2 ###
2024-Feb-09 Fri 0.49 0.49 0.49 0.49 ### ### ###
2024-Feb-08 Thu 0.49 0.49 0.49 0.49 41,626 ### 66.2 66.2 ###
2024-Feb-07 Wed 0.49 0.49 0.49 0.49 64.4 64.4 ###
2024-Feb-06 Tue 0.49 0.49 0.49 0.49 67.5 67.5 ###
2024-Feb-05 Mon 0.485 0.49 0.485 0.49 93,740 ### ### ### ###
2024-Feb-02 Fri 0.49 ### 0.48 0.48 231,728 ### ### ### 0.0
2024-Feb-01 Thu 0.4875 0.49 0.4875 0.49 268,986 ### 76.3 76.3 ###
2024-Jan-31 Wed 0.485 0.485 0.485 0.485 391,480 ### ### ### 0.0
2024-Jan-30 Tue 0.49 0.49 0.48 0.485 ### ### 0.0
2024-Jan-29 Mon 0.49 0.49 0.49 0.49 470,059 230,328 ### ### ###
2024-Jan-25 Thu ### ### 0.49 0.49 1,448,245 354,820 23.5 23.5 ###
2024-Jan-24 Wed 0.49 0.49 0.49 0.49 2 0 68.7 68.7 ###
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon 0.49 ### 0.49 ### 83.1 83.1 0.0
2024-Jan-19 Fri 0.49 0.49 0.49 0.49 1,654,582 810,745 70.2 70.2 ###
2024-Jan-18 Thu 0.48 0.48 0.48 0.48 71.2 71.2 0.0
2024-Jan-17 Wed 0.485 0.485 0.48 0.48 34,844 ### ### ### 0.0
2024-Jan-16 Tue 0.48 0.485 0.48 0.485 29,551 14,258 ### ### 0.0
2024-Jan-15 Mon 0.48 0.485 0.48 0.485 36,356 17,541 81.0 81.0 0.0
2024-Jan-12 Fri 0.4775 0.48 0.475 0.48 71.7 71.7 0.0
2024-Jan-11 Thu 0.48 0.48 0.48 0.48 0 0.0
2024-Jan-10 Wed 0.48 0.48 0.48 0.48 3,126 ### ### ### 0.0
2024-Jan-09 Tue 0.48 0.48 0.48 0.48 68.9 68.9 0.0
2024-Jan-08 Mon 0.475 0.475 0.475 0.475 7,820 ### 77.3 77.3 ###
2024-Jan-05 Fri 0.48 0.48 0.48 0.48 70.5 70.5 0.0
2024-Jan-04 Thu 0.48 0.48 0.48 0.48 5 2 ### ### 0.0
2024-Jan-03 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2024-Jan-02 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Dec-29 Fri 0.475 0.48 0.475 0.48 6 2 ### ### 0.0
2023-Dec-28 Thu 0.48 0.48 0.48 0.48 62.7 62.7 0.0
2023-Dec-27 Wed 0.47 0.48 0.47 0.48 277,051 ### 81.1 81.1 0.0
2023-Dec-22 Fri 0.47 0.475 0.47 0.475 33,085 ### ### ### ###
2023-Dec-21 Thu 0.47 0.475 0.47 0.47 49,582 23,427 69.3 69.3 ###
2023-Dec-20 Wed 0.48 0.48 0.47 0.48 29,820 ### ### ### 0.0
2023-Dec-19 Tue 0.47 0.48 0.47 0.48 80.5 80.5 0.0
2023-Dec-18 Mon 0.47 0.48 0.47 0.47 67.3 67.3 ###
2023-Dec-15 Fri 0.47 0.47 0.47 0.47 64.9 64.9 ###
2023-Dec-14 Thu 0.475 0.475 0.47 0.47 ### ### ###
2023-Dec-13 Wed 0.47 0.47 0.47 0.47 69.0 69.0 ###
2023-Dec-12 Tue 0.47 0.475 0.47 0.47 319,826 ### 69.8 69.8 ###
2023-Dec-11 Mon 0.475 0.475 0.47 0.47 30.7 30.7 ###
2023-Dec-08 Fri 0.47 0.47 0.47 0.47 62.8 62.8 ###
2023-Dec-07 Thu 0.475 0.475 0.475 0.475 0 ###
2023-Dec-06 Wed 0.47 0.475 0.45 0.475 503,487 ### 65.5 65.5 ###
2023-Dec-05 Tue 0.47 0.47 0.47 0.47 327,975 154,148 77.9 77.9 ###
2023-Dec-04 Mon 0.475 0.48 0.47 0.47 ### ### ###
2023-Dec-01 Fri 0.48 0.48 0.475 0.48 66,254 ### ### ### 0.0
2023-Nov-30 Thu 0.47 0.475 0.47 0.475 74.7 74.7 ###
2023-Nov-29 Wed 0.47 0.47 0.46 0.47 ### ### ###
2023-Nov-28 Tue 0.475 0.485 0.47 0.475 847,573 ### 64.4 64.4 ###
2023-Nov-27 Mon 0.355 0.355 0.355 0.355 1,080 383 ### ### 0.0
2023-Nov-24 Fri 0.355 0.355 0.355 0.355 8,043 2,855 67.8 67.8 0.0
2023-Nov-23 Thu 0.355 0.355 0.355 0.355 1,877 ### ### ### 0.0
2023-Nov-22 Wed 0.355 0.355 0.355 0.355 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 30.0 30.0 0.0
2023-Nov-17 Fri ### ### ### ### 79.8 79.8 0.0
2023-Nov-16 Thu ### ### 0.355 0.355 31,777 5,640 ### ### 0.0
2023-Nov-15 Wed 0.375 0.375 0.375 0.375 ### ### ###
2023-Nov-14 Tue 0.375 0.375 0.375 0.375 0 ###
2023-Nov-13 Mon ### 0.375 ### 0.375 7,249 1,359 ### ### ###
2023-Nov-10 Fri ### ### ### ### 2 0 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 21,848 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 40,086 0 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 9 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.355 ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 103,222 0 ### ### 0.0
2023-Oct-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-23 Mon 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-20 Fri 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-19 Thu 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-18 Wed 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-17 Tue 0.345 0.345 0.345 0.345 0 0.0
2023-Oct-16 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2023-Oct-13 Fri 0.345 0.345 0.345 0.345 47,681 16,449 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 17,946 0 3.7 3.7 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 9,987 0 ### ### 0.0
2023-Oct-06 Fri 0.345 ### ### ### 210,987 0 18.3 18.3 0.0
2023-Oct-05 Thu 0.355 0.355 ### ### 98,583 ### 23.3 23.3 0.0
2023-Oct-04 Wed ### ### 0.355 0.355 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 1,378 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.375 0.375 ### ### 16.8 16.8 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 0 0.0
2023-Sep-25 Mon ### ### ### ### 91.6 91.6 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed 0.4 0.4 ### ### 161,680 ### ### ### 0.0
2023-Sep-19 Tue 0.4 0.4 0.4 0.4 0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 20:34:27 thru 2024-04-24 20:34:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000