End of day Prices (full format), 300 Days for (NAM) NAMOI COTTON LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 92,677
| 0
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 800,758
| 0
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| 0.59
| 0.59
| 32,526
| ###
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| 0.59
| 0.59
| 44,220
| 13,044
| 26.8
| 26.8
| 0.0 |
2024-Apr-16 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 25.0
| 25.0
| 0.0 |
2024-Apr-10 Wed
| 0.59
| ###
| 0.59
| 0.59
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 258
| 152
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.59
| ###
| 0.59
| 0.59
| 50,141
| ###
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.59
| ###
| 0.59
| 0.59
| 594,241
| ###
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 29.9
| 29.9
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 11,444
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2024-Mar-25 Mon
| 0.59
| ###
| 0.59
| ###
| 413,889
| ###
| 83.7
| 83.7
| 0.0 |
2024-Mar-22 Fri
| 0.59
| ###
| 0.59
| ###
| 1,087,876
| 320,923
| 77.6
| 77.6
| 0.0 |
2024-Mar-21 Thu
| 0.57
| ###
| ###
| 0.59
| 1,805,881
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.49
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 610,172
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 371,170
| 181,873
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 26.5
| 26.5
| 0.0 |
2024-Mar-06 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 167,322
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 20,050
| 9,824
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.49
| ###
| 0.49
| ###
| 162,751
| 39,873
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 5
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 0.49
| 0.49
|
|
| 26.4
| 26.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 29
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.4925
| 0.4925
| 0.4925
| 0.4925
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.49
| 0.4925
|
|
| 29.5
| 29.5
| 0.0 |
2024-Feb-14 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 13,971
| 6,845
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 41,626
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 64.4
| 64.4
| ### |
2024-Feb-06 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.485
| 0.49
| 0.485
| 0.49
| 93,740
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.49
| ###
| 0.48
| 0.48
| 231,728
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.4875
| 0.49
| 0.4875
| 0.49
| 268,986
| ###
| 76.3
| 76.3
| ### |
2024-Jan-31 Wed
| 0.485
| 0.485
| 0.485
| 0.485
| 391,480
| ###
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.49
| 0.49
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 470,059
| 230,328
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.49
| 0.49
| 1,448,245
| 354,820
| 23.5
| 23.5
| ### |
2024-Jan-24 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 2
| 0
| 68.7
| 68.7
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.49
| ###
| 0.49
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2024-Jan-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 1,654,582
| 810,745
| 70.2
| 70.2
| ### |
2024-Jan-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 34,844
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 29,551
| 14,258
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.48
| 0.485
| 0.48
| 0.485
| 36,356
| 17,541
| 81.0
| 81.0
| 0.0 |
2024-Jan-12 Fri
| 0.4775
| 0.48
| 0.475
| 0.48
|
|
| 71.7
| 71.7
| 0.0 |
2024-Jan-11 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 3,126
| ###
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 7,820
| ###
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 5
| 2
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| 0.475
| 0.48
| 0.475
| 0.48
| 6
| 2
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.47
| 0.48
| 0.47
| 0.48
| 277,051
| ###
| 81.1
| 81.1
| 0.0 |
2023-Dec-22 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 33,085
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.47
| 0.475
| 0.47
| 0.47
| 49,582
| 23,427
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.48
| 0.48
| 0.47
| 0.48
| 29,820
| ###
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 80.5
| 80.5
| 0.0 |
2023-Dec-18 Mon
| 0.47
| 0.48
| 0.47
| 0.47
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 319,826
| ###
| 69.8
| 69.8
| ### |
2023-Dec-11 Mon
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 30.7
| 30.7
| ### |
2023-Dec-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| 0.47
| 0.475
| 0.45
| 0.475
| 503,487
| ###
| 65.5
| 65.5
| ### |
2023-Dec-05 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 327,975
| 154,148
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.475
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.48
| 0.48
| 0.475
| 0.48
| 66,254
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 74.7
| 74.7
| ### |
2023-Nov-29 Wed
| 0.47
| 0.47
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.475
| 0.485
| 0.47
| 0.475
| 847,573
| ###
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 1,080
| 383
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.355
| 0.355
| 0.355
| 0.355
| 8,043
| 2,855
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 1,877
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 0.355
| 0.355
| 31,777
| 5,640
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| 0.375
| ###
| 0.375
| 7,249
| 1,359
| ###
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 21,848
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 40,086
| 0
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.355
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 103,222
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 47,681
| 16,449
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 17,946
| 0
| 3.7
| 3.7
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 9,987
| 0
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.345
| ###
| ###
| ###
| 210,987
| 0
| 18.3
| 18.3
| 0.0 |
2023-Oct-05 Thu
| 0.355
| 0.355
| ###
| ###
| 98,583
| ###
| 23.3
| 23.3
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 1,378
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.4
| 0.4
| ###
| ###
| 161,680
| ###
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 10,182
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| 10.0
| 10.0
| 0.0 |
2023-Aug-30 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 227,343
| 96,620
| ###
| ###
| ### |
2023-Aug-25 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 0.43
| 0.43
| 0.42
| 0.42
| 2,123
| ###
| 18.8
| 18.8
| ### |
2023-Aug-17 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Aug-15 Tue
| 0.43
| 0.44
| 0.43
| 0.43
| 255,120
| 110,977
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.445
| 0.45
| 0.4325
| 0.44
|
|
| 29.3
| 29.3
| ### |
2023-Aug-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Aug-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Aug-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 22.5
| 22.5
| ### |
2023-Aug-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| 30.9
| 30.9
| ### |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 26,122
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 106,422
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.44
| 0.44
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2023-Jul-24 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 0.45
| 0.45
| 0.4275
| 0.44
| 318,481
| ###
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 3,443
| ###
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2023-Jul-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 9,555
| 4,156
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 3
| 1
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.44
| 0.44
| 0.43
| 0.43
| 21,958
| 9,551
| ###
| ###
| ### |
2023-Jul-07 Fri
| 0.44
| 0.44
| 0.42
| 0.425
| 41,257
| 17,740
| 13.7
| 13.7
| ### |
2023-Jul-06 Thu
| 0.425
| 0.445
| 0.41
| 0.44
| 141,770
| ###
| ###
| ###
| ### |
2023-Jul-05 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 2,720
| 1,156
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.425
| 0.425
| 0.425
| 0.425
| 33,953
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 71.1
| 71.1
| ### |
2023-Jun-30 Fri
| 0.4
| 0.44
| 0.3975
| 0.44
| 633,288
| 265,189
| 94.4
| 94.4
| ### |
2023-Jun-29 Thu
| ###
| 0.385
| ###
| 0.385
|
|
| 92.3
| 92.3
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.355
| ###
| 0.355
| ###
| 33,959
| 6,027
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 2,678
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 29,989
| 11,545
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.375
| 0.4
| 0.375
| 0.4
| 112,481
| 43,586
| 96.0
| 96.0
| 0.0 |
2023-May-30 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| 0.4
| ###
| 0.4
| 28,286
| 5,657
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.4
| 0.4
| ###
| ###
| 9,026
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 1
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-May-23 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 12,351
| ###
| 87.4
| 87.4
| ### |
2023-May-22 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 23.7
| 23.7
| 0.0 |
2023-May-19 Fri
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 2,444
| 1,026
| ###
| ###
| ### |
2023-May-17 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.41
| 0.42
| 0.41
| 0.42
| 99,341
| 41,226
| 89.0
| 89.0
| ### |
2023-May-15 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| 89.2
| 89.2
| ### |
2023-May-12 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 12,420
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| 0.425
| ###
| 0.42
| 99,320
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.425
| 0.425
|
|
| 19.9
| 19.9
| ### |
2023-May-05 Fri
| 0.4275
| 0.4275
| 0.4275
| 0.4275
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.425
| 0.425
| 0.41
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-May-03 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.43
| 0.44
| 0.43
| 0.44
| 83,345
| 36,255
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 65,873
| 28,325
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.41
|
|
| 30.2
| 30.2
| ### |
2023-Apr-24 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 46
| ###
| 71.6
| 71.6
| ### |
2023-Apr-21 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 69.0
| 69.0
| ### |
2023-Apr-20 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 99,122
| 42,622
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Apr-18 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Apr-17 Mon
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 22,146
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.385
| ###
| 0.385
| ###
| 32,979
| 6,348
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.41
| 0.41
| 0.375
| 0.41
| 249,783
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Mar-24 Fri
| ###
| ###
| 0.42
| 0.42
| 23,452
| 4,924
| 11.7
| 11.7
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.43
| 0.43
|
|
| 27.9
| 27.9
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 10,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.42
| ###
| 0.42
| ###
| 32,487
| 6,822
| 87.9
| 87.9
| 0.0 |
2023-Mar-16 Thu
| 0.41
| 0.41
| 0.4
| 0.4
| 47,620
| 19,286
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 12,082
| ###
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 17,680
| 7,425
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 59
| 24
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 19.0
| 19.0
| ### |
2023-Mar-01 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Feb-27 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 972
| 456
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 0.45
| ###
| 0.45
| 0.46
| 100,624
| 22,640
| ###
| ###
| 0.0 |
|