(NAM) NAMOI COTTON LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 02:09:59 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAM) NAMOI COTTON LIMITED Daily Prices...

TOC Company Info for NAM Limits

Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code	NAM
Listing Name	NAMOI COTTON LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	NAMOI COTTON CO-OP
ISIN Security	CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code	AU000000NAM1

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for NAM .. Friday 10th November 2023

NAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAM Bottom

End of day Prices (full format),

38400 Days for (NAM) NAMOI COTTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-17 Wed	###	###	0.59	0.59	44,220	13,044	26.8	26.8	0.0
2024-Apr-16 Tue	0.59	0.59	0.59	0.59	0				0.0
2024-Apr-15 Mon	###	###	0.59	0.59			###	###	0.0
2024-Apr-12 Fri	0.59	0.59	0.59	0.59	0				0.0
2024-Apr-11 Thu	###	###	0.59	0.59			25.0	25.0	0.0
2024-Apr-10 Wed	0.59	###	0.59	0.59			64.7	64.7	0.0
2024-Apr-09 Tue	0.59	0.59	0.59	0.59	0				0.0
2024-Apr-08 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2024-Apr-05 Fri	0.59	0.59	0.59	0.59	258	152	###	###	0.0
2024-Apr-04 Thu	0.59	###	0.59	0.59	50,141	###	64.6	64.6	0.0
2024-Apr-03 Wed	0.59	###	0.59	0.59	594,241	###	###	###	0.0
2024-Apr-02 Tue	###	###	0.59	0.59			29.9	29.9	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	11,444	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			29.7	29.7	0.0
2024-Mar-25 Mon	0.59	###	0.59	###	413,889	###	83.7	83.7	0.0
2024-Mar-22 Fri	0.59	###	0.59	###	1,087,876	320,923	77.6	77.6	0.0
2024-Mar-21 Thu	0.57	###	###	0.59	1,805,881	0	###	###	0.0
2024-Mar-20 Wed	###	###	0.49	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	610,172	0	###	###	0.0
2024-Mar-18 Mon	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-15 Fri	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-14 Thu	0.49	0.49	0.49	0.49	371,170	181,873	69.3	69.3	###
2024-Mar-13 Wed	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-12 Tue	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-11 Mon	0.49	0.49	0.49	0.49	0				###
2024-Mar-08 Fri	0.49	0.49	0.49	0.49			65.8	65.8	###
2024-Mar-07 Thu	0.49	0.49	0.485	0.485			26.5	26.5	0.0
2024-Mar-06 Wed	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-05 Tue	0.49	0.49	0.49	0.49			71.2	71.2	###
2024-Mar-04 Mon	0.49	0.49	0.49	0.49			68.2	68.2	###
2024-Mar-01 Fri	0.49	0.49	0.485	0.485	167,322	###	###	###	0.0
2024-Feb-29 Thu	0.49	0.49	0.49	0.49	20,050	9,824	61.6	61.6	###
2024-Feb-28 Wed	0.49	0.49	0.49	0.49			###	###	###
2024-Feb-27 Tue	0.49	###	0.49	###	162,751	39,873	###	###	0.0
2024-Feb-26 Mon	0.49	0.49	0.49	0.49			###	###	###
2024-Feb-23 Fri	0.49	0.49	0.49	0.49			73.1	73.1	###
2024-Feb-22 Thu	###	###	###	###	5	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	5	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	###	0.49	0.49			26.4	26.4	###
2024-Feb-19 Mon	###	###	###	###	29	0	69.6	69.6	0.0
2024-Feb-16 Fri	0.4925	0.4925	0.4925	0.4925	0				0.0
2024-Feb-15 Thu	###	###	0.49	0.4925			29.5	29.5	0.0
2024-Feb-14 Wed	0.49	0.49	0.49	0.49			64.9	64.9	###
2024-Feb-13 Tue	0.49	0.49	0.49	0.49	13,971	6,845	###	###	###
2024-Feb-12 Mon	0.49	0.49	0.49	0.49			73.2	73.2	###
2024-Feb-09 Fri	0.49	0.49	0.49	0.49			###	###	###
2024-Feb-08 Thu	0.49	0.49	0.49	0.49	41,626	###	66.2	66.2	###
2024-Feb-07 Wed	0.49	0.49	0.49	0.49			64.4	64.4	###
2024-Feb-06 Tue	0.49	0.49	0.49	0.49			67.5	67.5	###
2024-Feb-05 Mon	0.485	0.49	0.485	0.49	93,740	###	###	###	###
2024-Feb-02 Fri	0.49	###	0.48	0.48	231,728	###	###	###	0.0
2024-Feb-01 Thu	0.4875	0.49	0.4875	0.49	268,986	###	76.3	76.3	###
2024-Jan-31 Wed	0.485	0.485	0.485	0.485	391,480	###	###	###	0.0
2024-Jan-30 Tue	0.49	0.49	0.48	0.485			###	###	0.0
2024-Jan-29 Mon	0.49	0.49	0.49	0.49	470,059	230,328	###	###	###
2024-Jan-25 Thu	###	###	0.49	0.49	1,448,245	354,820	23.5	23.5	###
2024-Jan-24 Wed	0.49	0.49	0.49	0.49	2	0	68.7	68.7	###
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	0.49	###	0.49	###			83.1	83.1	0.0
2024-Jan-19 Fri	0.49	0.49	0.49	0.49	1,654,582	810,745	70.2	70.2	###
2024-Jan-18 Thu	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2024-Jan-17 Wed	0.485	0.485	0.48	0.48	34,844	###	###	###	0.0
2024-Jan-16 Tue	0.48	0.485	0.48	0.485	29,551	14,258	###	###	0.0
2024-Jan-15 Mon	0.48	0.485	0.48	0.485	36,356	17,541	81.0	81.0	0.0
2024-Jan-12 Fri	0.4775	0.48	0.475	0.48			71.7	71.7	0.0
2024-Jan-11 Thu	0.48	0.48	0.48	0.48	0				0.0
2024-Jan-10 Wed	0.48	0.48	0.48	0.48	3,126	###	###	###	0.0
2024-Jan-09 Tue	0.48	0.48	0.48	0.48			68.9	68.9	0.0
2024-Jan-08 Mon	0.475	0.475	0.475	0.475	7,820	###	77.3	77.3	###
2024-Jan-05 Fri	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2024-Jan-04 Thu	0.48	0.48	0.48	0.48	5	2	###	###	0.0
2024-Jan-03 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2024-Jan-02 Tue	0.48	0.48	0.48	0.48	0				0.0
2023-Dec-29 Fri	0.475	0.48	0.475	0.48	6	2	###	###	0.0
2023-Dec-28 Thu	0.48	0.48	0.48	0.48			62.7	62.7	0.0
2023-Dec-27 Wed	0.47	0.48	0.47	0.48	277,051	###	81.1	81.1	0.0
2023-Dec-22 Fri	0.47	0.475	0.47	0.475	33,085	###	###	###	###
2023-Dec-21 Thu	0.47	0.475	0.47	0.47	49,582	23,427	69.3	69.3	###
2023-Dec-20 Wed	0.48	0.48	0.47	0.48	29,820	###	###	###	0.0
2023-Dec-19 Tue	0.47	0.48	0.47	0.48			80.5	80.5	0.0
2023-Dec-18 Mon	0.47	0.48	0.47	0.47			67.3	67.3	###
2023-Dec-15 Fri	0.47	0.47	0.47	0.47			64.9	64.9	###
2023-Dec-14 Thu	0.475	0.475	0.47	0.47			###	###	###
2023-Dec-13 Wed	0.47	0.47	0.47	0.47			69.0	69.0	###
2023-Dec-12 Tue	0.47	0.475	0.47	0.47	319,826	###	69.8	69.8	###
2023-Dec-11 Mon	0.475	0.475	0.47	0.47			30.7	30.7	###
2023-Dec-08 Fri	0.47	0.47	0.47	0.47			62.8	62.8	###
2023-Dec-07 Thu	0.475	0.475	0.475	0.475	0				###
2023-Dec-06 Wed	0.47	0.475	0.45	0.475	503,487	###	65.5	65.5	###
2023-Dec-05 Tue	0.47	0.47	0.47	0.47	327,975	154,148	77.9	77.9	###
2023-Dec-04 Mon	0.475	0.48	0.47	0.47			###	###	###
2023-Dec-01 Fri	0.48	0.48	0.475	0.48	66,254	###	###	###	0.0
2023-Nov-30 Thu	0.47	0.475	0.47	0.475			74.7	74.7	###
2023-Nov-29 Wed	0.47	0.47	0.46	0.47			###	###	###
2023-Nov-28 Tue	0.475	0.485	0.47	0.475	847,573	###	64.4	64.4	###
2023-Nov-27 Mon	0.355	0.355	0.355	0.355	1,080	383	###	###	0.0
2023-Nov-24 Fri	0.355	0.355	0.355	0.355	8,043	2,855	67.8	67.8	0.0
2023-Nov-23 Thu	0.355	0.355	0.355	0.355	1,877	###	###	###	0.0
2023-Nov-22 Wed	0.355	0.355	0.355	0.355			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			30.0	30.0	0.0
2023-Nov-17 Fri	###	###	###	###			79.8	79.8	0.0
2023-Nov-16 Thu	###	###	0.355	0.355	31,777	5,640	###	###	0.0
2023-Nov-15 Wed	0.375	0.375	0.375	0.375			###	###	###
2023-Nov-14 Tue	0.375	0.375	0.375	0.375	0				###
2023-Nov-13 Mon	###	0.375	###	0.375	7,249	1,359	###	###	###
2023-Nov-10 Fri	###	###	###	###	2	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	21,848	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	40,086	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	9	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	0.355	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	103,222	0	###	###	0.0
2023-Oct-24 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-23 Mon	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-20 Fri	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-19 Thu	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-18 Wed	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-17 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-16 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2023-Oct-13 Fri	0.345	0.345	0.345	0.345	47,681	16,449	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	17,946	0	3.7	3.7	0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	9,987	0	###	###	0.0
2023-Oct-06 Fri	0.345	###	###	###	210,987	0	18.3	18.3	0.0
2023-Oct-05 Thu	0.355	0.355	###	###	98,583	###	23.3	23.3	0.0
2023-Oct-04 Wed	###	###	0.355	0.355			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	1,378	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	0.375	0.375	###	###			16.8	16.8	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			91.6	91.6	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	0.4	0.4	###	###	161,680	###	###	###	0.0
2023-Sep-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-12 Tue	###	###	0.4	0.4			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	10,182	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Aug-31 Thu	0.42	0.42	0.4	0.4			10.0	10.0	0.0
2023-Aug-30 Wed	0.42	0.42	0.42	0.42			###	###	###
2023-Aug-29 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Aug-28 Mon	0.43	0.43	0.42	0.42	227,343	96,620	###	###	###
2023-Aug-25 Fri	0.43	0.43	0.43	0.43			68.0	68.0	###
2023-Aug-24 Thu	0.43	0.43	0.43	0.43			###	###	###
2023-Aug-23 Wed	0.42	0.42	0.42	0.42	0				###
2023-Aug-22 Tue	0.42	0.42	0.42	0.42	0				###
2023-Aug-21 Mon	0.41	0.42	0.41	0.42			###	###	###
2023-Aug-18 Fri	0.43	0.43	0.42	0.42	2,123	###	18.8	18.8	###
2023-Aug-17 Thu	0.43	0.43	0.43	0.43	0				###
2023-Aug-16 Wed	0.43	0.43	0.43	0.43	0				###
2023-Aug-15 Tue	0.43	0.44	0.43	0.43	255,120	110,977	67.9	67.9	###
2023-Aug-14 Mon	0.445	0.45	0.4325	0.44			29.3	29.3	###
2023-Aug-11 Fri	0.44	0.44	0.44	0.44			###	###	###
2023-Aug-10 Thu	0.44	0.44	0.44	0.44	0				###
2023-Aug-09 Wed	0.44	0.44	0.44	0.44	0				###
2023-Aug-08 Tue	0.44	0.44	0.44	0.44			75.7	75.7	###
2023-Aug-07 Mon	0.45	0.45	0.44	0.44			22.5	22.5	###
2023-Aug-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Aug-03 Thu	###	0.45	###	0.45			###	###	0.0
2023-Aug-02 Wed	0.45	0.45	0.445	0.445			30.9	30.9	###
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	26,122	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	106,422	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	0.44	0.44	###	###			28.3	28.3	0.0
2023-Jul-24 Mon	0.43	0.44	0.43	0.44			###	###	###
2023-Jul-21 Fri	0.45	0.45	0.4275	0.44	318,481	###	###	###	###
2023-Jul-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Jul-19 Wed	0.45	0.45	0.45	0.45			66.7	66.7	0.0
2023-Jul-18 Tue	0.44	0.45	0.44	0.45	3,443	###	###	###	0.0
2023-Jul-17 Mon	0.44	0.44	###	###			29.5	29.5	0.0
2023-Jul-14 Fri	0.44	0.44	0.44	0.44			61.2	61.2	###
2023-Jul-13 Thu	0.43	0.44	0.43	0.44	9,555	4,156	###	###	###
2023-Jul-12 Wed	0.43	0.43	0.43	0.43	3	1	73.6	73.6	###
2023-Jul-11 Tue	0.43	0.43	0.43	0.43	0				###
2023-Jul-10 Mon	0.44	0.44	0.43	0.43	21,958	9,551	###	###	###
2023-Jul-07 Fri	0.44	0.44	0.42	0.425	41,257	17,740	13.7	13.7	###
2023-Jul-06 Thu	0.425	0.445	0.41	0.44	141,770	###	###	###	###
2023-Jul-05 Wed	0.425	0.425	0.425	0.425	2,720	1,156	70.4	70.4	###
2023-Jul-04 Tue	0.425	0.425	0.425	0.425	33,953	###	###	###	###
2023-Jul-03 Mon	0.44	0.445	0.44	0.445			71.1	71.1	###
2023-Jun-30 Fri	0.4	0.44	0.3975	0.44	633,288	265,189	94.4	94.4	###
2023-Jun-29 Thu	###	0.385	###	0.385			92.3	92.3	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.355	0.355	0.355	0.355	0				0.0
2023-Jun-20 Tue	0.355	0.355	0.355	0.355			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	0.355	###	0.355	###	33,959	6,027	###	###	0.0
2023-Jun-15 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	2,678	0	70.4	70.4	0.0
2023-Jun-09 Fri	0.385	###	0.385	###			###	###	0.0
2023-Jun-08 Thu	0.385	0.385	0.385	0.385			76.4	76.4	0.0
2023-Jun-07 Wed	0.385	0.385	0.385	0.385	29,989	11,545	###	###	0.0
2023-Jun-06 Tue	0.4	0.4	0.4	0.4			73.2	73.2	0.0
2023-Jun-05 Mon	0.385	0.385	0.385	0.385	0				0.0
2023-Jun-02 Fri	0.385	0.385	0.385	0.385			63.7	63.7	0.0
2023-Jun-01 Thu	0.385	0.385	0.385	0.385			66.7	66.7	0.0
2023-May-31 Wed	0.375	0.4	0.375	0.4	112,481	43,586	96.0	96.0	0.0
2023-May-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-May-29 Mon	###	0.4	###	0.4	28,286	5,657	###	###	0.0
2023-May-26 Fri	0.4	0.4	###	###	9,026	###	###	###	0.0
2023-May-25 Thu	0.4	0.4	0.4	0.4	1	0	###	###	0.0
2023-May-24 Wed	0.4	0.4	0.385	###			22.6	22.6	0.0
2023-May-23 Tue	0.4	0.41	0.4	0.41	12,351	###	87.4	87.4	###
2023-May-22 Mon	0.41	0.41	0.4	0.4			23.7	23.7	0.0
2023-May-19 Fri	0.42	0.42	###	###			###	###	0.0
2023-May-18 Thu	0.42	0.42	0.42	0.42	2,444	1,026	###	###	###
2023-May-17 Wed	0.42	0.42	0.42	0.42			70.3	70.3	###
2023-May-16 Tue	0.41	0.42	0.41	0.42	99,341	41,226	89.0	89.0	###
2023-May-15 Mon	0.41	0.42	0.41	0.42			89.2	89.2	###
2023-May-12 Fri	0.41	0.41	0.41	0.41			67.8	67.8	###
2023-May-11 Thu	0.42	0.42	0.42	0.42			###	###	###
2023-May-10 Wed	0.42	0.42	0.42	0.42	12,420	###	###	###	###
2023-May-09 Tue	###	0.425	###	0.42	99,320	###	###	###	###
2023-May-08 Mon	###	###	0.425	0.425			19.9	19.9	###
2023-May-05 Fri	0.4275	0.4275	0.4275	0.4275			68.2	68.2	###
2023-May-04 Thu	0.425	0.425	0.41	###			16.6	16.6	0.0
2023-May-03 Wed	0.43	0.43	0.43	0.43			###	###	###
2023-May-02 Tue	0.44	0.44	0.44	0.44			76.9	76.9	###
2023-May-01 Mon	0.44	0.44	0.44	0.44	0				###
2023-Apr-28 Fri	0.43	0.44	0.43	0.44	83,345	36,255	###	###	###
2023-Apr-27 Thu	0.43	0.43	0.43	0.43	65,873	28,325	70.2	70.2	###
2023-Apr-26 Wed	###	###	###	0.41			30.2	30.2	###
2023-Apr-24 Mon	0.43	0.43	0.43	0.43	46	###	71.6	71.6	###
2023-Apr-21 Fri	0.42	0.42	0.42	0.42			69.0	69.0	###
2023-Apr-20 Thu	0.43	0.43	0.43	0.43	99,122	42,622	###	###	###
2023-Apr-19 Wed	0.42	0.42	0.42	0.42	0				###
2023-Apr-18 Tue	0.42	0.42	0.42	0.42	0				###
2023-Apr-17 Mon	0.42	0.42	0.42	0.42			###	###	###
2023-Apr-14 Fri	0.42	0.42	0.42	0.42			###	###	###
2023-Apr-13 Thu	0.42	0.42	0.42	0.42			###	###	###
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	0.42	0.42	###	###			###	###	0.0
2023-Apr-06 Thu	0.42	0.42	0.42	0.42			71.3	71.3	###
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	22,146	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	0.4	###	0.4			###	###	0.0
2023-Mar-29 Wed	0.385	###	0.385	###	32,979	6,348	###	###	0.0
2023-Mar-28 Tue	0.41	0.41	0.375	0.41	249,783	###	###	###	###
2023-Mar-27 Mon	0.42	0.42	0.42	0.42	0				###
2023-Mar-24 Fri	###	###	0.42	0.42	23,452	4,924	11.7	11.7	###
2023-Mar-23 Thu	###	###	0.43	0.43			27.9	27.9	###
2023-Mar-22 Wed	###	###	###	###	10,051	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	0.42	###	0.42	###	32,487	6,822	87.9	87.9	0.0
2023-Mar-16 Thu	0.41	0.41	0.4	0.4	47,620	19,286	###	###	0.0
2023-Mar-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Mar-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Mar-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Mar-10 Fri	0.4	0.4	0.4	0.4	12,082	###	77.2	77.2	0.0
2023-Mar-09 Thu	0.42	0.42	0.42	0.42	17,680	7,425	###	###	###
2023-Mar-08 Wed	0.42	0.42	0.42	0.42			71.9	71.9	###
2023-Mar-07 Tue	0.42	0.42	0.42	0.42	0				###
2023-Mar-06 Mon	0.42	0.43	0.42	0.42			71.4	71.4	###
2023-Mar-03 Fri	0.42	0.42	0.42	0.42	59	24	71.5	71.5	###
2023-Mar-02 Thu	0.42	0.42	0.41	0.41			19.0	19.0	###
2023-Mar-01 Wed	0.44	0.44	0.43	0.43			###	###	###
2023-Feb-28 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-27 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-24 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-23 Thu	###	###	0.46	0.46			###	###	0.0
2023-Feb-22 Wed	0.47	0.47	0.47	0.47	972	456	68.1	68.1	###
2023-Feb-21 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-20 Mon	###	###	0.46	0.46			###	###	0.0
2023-Feb-17 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2023-Feb-16 Thu	0.45	###	0.45	0.46	100,624	22,640	###	###	0.0
2023-Feb-15 Wed	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2023-Feb-14 Tue	0.46	0.46	0.46	0.46	5,224	###	###	###	0.0
2023-Feb-13 Mon	0.46	0.46	0.46	0.46	28,642	13,175	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	0.475	0.46	0.475			89.1	89.1	###
2023-Feb-08 Wed	0.47	0.47	0.47	0.47	0				###
2023-Feb-07 Tue	###	0.47	###	0.47	11,144	###	81.9	81.9	###
2023-Feb-06 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-03 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-02 Thu	0.46	0.475	0.46	0.46	1,223,650	572,056	69.0	69.0	0.0
2023-Feb-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Jan-31 Tue	0.46	0.46	0.45	0.45	1,019,580	###	###	###	0.0
2023-Jan-30 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2023-Jan-27 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-25 Wed	0.46	0.46	0.46	0.46	46,842	21,547	73.3	73.3	0.0
2023-Jan-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-23 Mon	0.46	0.46	0.46	0.46	468,351	215,441	68.6	68.6	0.0
2023-Jan-20 Fri	0.46	0.46	0.46	0.46	39,080	17,976	###	###	0.0
2023-Jan-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-18 Wed	0.46	0.46	0.46	0.46			70.8	70.8	0.0
2023-Jan-17 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-16 Mon	0.46	0.46	0.46	0.46	189,450	87,147	65.4	65.4	0.0
2023-Jan-13 Fri	0.46	0.46	0.455	0.46	207,989	95,154	65.4	65.4	0.0
2023-Jan-12 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-11 Wed	###	###	0.46	0.46	153,488	###	20.6	20.6	0.0
2023-Jan-10 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2023-Jan-09 Mon	0.46	0.46	0.46	0.46	14,240	6,550	###	###	0.0
2023-Jan-06 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-05 Thu	0.45	0.46	0.45	0.46	1,128	###	80.8	80.8	0.0
2023-Jan-04 Wed	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-03 Tue	0.455	0.46	0.455	0.46			83.7	83.7	0.0
2022-Dec-30 Fri	0.47	0.47	0.47	0.47	0				###
2022-Dec-29 Thu	0.47	0.47	0.47	0.47	5	2	73.1	73.1	###
2022-Dec-28 Wed	0.46	0.46	0.46	0.46	1,180	542	76.5	76.5	0.0
2022-Dec-23 Fri	0.46	0.46	0.46	0.46	11,250	5,175	###	###	0.0
2022-Dec-22 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2022-Dec-21 Wed	0.46	0.46	0.46	0.46			62.2	62.2	0.0
2022-Dec-20 Tue	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-19 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2022-Dec-16 Fri	0.46	0.46	0.46	0.46			63.6	63.6	0.0
2022-Dec-15 Thu	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-14 Wed	###	###	0.46	0.46	15,555	3,577	###	###	0.0
2022-Dec-13 Tue	0.4575	0.46	0.4575	0.46	6,225	2,855	###	###	0.0
2022-Dec-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-09 Fri	0.46	0.46	0.46	0.46	46	21	72.7	72.7	0.0
2022-Dec-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-07 Wed	0.46	0.46	0.46	0.46			73.2	73.2	0.0
2022-Dec-06 Tue	0.46	0.46	0.46	0.46	202,282	93,049	###	###	0.0
2022-Dec-05 Mon	0.46	0.46	0.46	0.46	87,973	###	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	43	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	0.46	###	0.4575	###			###	###	0.0
2022-Nov-29 Tue	0.47	0.47	###	###	1,858	###	29.3	29.3	0.0
2022-Nov-28 Mon	0.46	0.46	0.46	0.46	7,580	3,486	###	###	0.0
2022-Nov-25 Fri	0.46	0.46	0.45	0.455			28.6	28.6	0.0
2022-Nov-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2022-Nov-23 Wed	0.48	0.48	0.46	0.46	28,183	13,246	12.1	12.1	0.0
2022-Nov-22 Tue	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2022-Nov-21 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2022-Nov-18 Fri	0.48	0.48	0.47	0.47			22.8	22.8	###
2022-Nov-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2022-Nov-16 Wed	0.485	0.485	0.48	0.48	90,378	###	31.0	31.0	0.0
2022-Nov-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Nov-14 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2022-Nov-11 Fri	0.48	0.48	0.4775	0.4775			###	###	0.0
2022-Nov-10 Thu	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2022-Nov-09 Wed	0.48	0.48	0.48	0.48	100,720	48,345	###	###	0.0
2022-Nov-08 Tue	0.475	0.48	0.47	0.48	469,279	###	###	###	0.0
2022-Nov-07 Mon	0.475	0.485	0.475	0.48	1,208,277	579,972	###	###	0.0
2022-Nov-04 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2022-Nov-03 Thu	0.46	0.48	0.46	0.48			91.8	91.8	0.0
2022-Nov-02 Wed	0.48	0.485	0.46	0.46	16,248	7,677	###	###	0.0
2022-Nov-01 Tue	0.48	0.48	0.48	0.48	878	421	57.7	57.7	0.0
2022-Oct-31 Mon	0.485	0.485	0.48	0.48			33.7	33.7	0.0
2022-Oct-28 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2022-Oct-27 Thu	0.4775	0.4775	0.47	0.47			###	###	###
2022-Oct-26 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2022-Oct-25 Tue	0.48	0.48	0.48	0.48			70.6	70.6	0.0
2022-Oct-24 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2022-Oct-21 Fri	0.485	0.485	###	###			###	###	0.0
2022-Oct-20 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2022-Oct-19 Wed	0.475	0.475	0.475	0.475			67.9	67.9	###
2022-Oct-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-17 Mon	0.48	0.48	0.48	0.48			73.7	73.7	0.0
2022-Oct-14 Fri	0.48	0.48	###	0.48			###	###	0.0
2022-Oct-13 Thu	0.485	0.485	0.46	0.48			31.2	31.2	0.0
2022-Oct-12 Wed	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-11 Tue	0.48	0.48	0.48	0.48	45,875	22,020	77.2	77.2	0.0
2022-Oct-10 Mon	0.49	0.49	0.48	0.48	57,321	###	###	###	0.0
2022-Oct-07 Fri	0.485	0.49	0.485	0.49	16,153	7,874	79.3	79.3	###
2022-Oct-06 Thu	0.49	0.49	0.48	0.49			62.0	62.0	###
2022-Oct-05 Wed	0.485	0.485	0.485	0.485	0				0.0
2022-Oct-04 Tue	###	0.5	0.485	0.485			16.4	16.4	0.0
2022-Oct-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2022-Sep-30 Fri	0.475	0.48	0.475	0.48			74.9	74.9	0.0
2022-Sep-29 Thu	0.4675	0.485	0.4675	0.485			89.3	89.3	0.0
2022-Sep-28 Wed	0.48	0.48	0.48	0.48			75.7	75.7	0.0
2022-Sep-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Sep-26 Mon	0.48	0.48	0.48	0.48	1,053	###	79.6	79.6	0.0
2022-Sep-23 Fri	0.47	0.51	0.47	0.5			97.2	97.2	0.0
2022-Sep-21 Wed	0.485	0.51	0.485	0.51	240,653	119,724	96.2	96.2	###
2022-Sep-20 Tue	0.5	0.5	0.49	0.49			###	###	###
2022-Sep-19 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2022-Sep-16 Fri	0.5	0.5	0.5	0.5			76.0	76.0	0.0
2022-Sep-15 Thu	0.47	0.47	0.47	0.47			###	###	###
2022-Sep-14 Wed	0.5	###	0.47	0.47	49,588	11,653	2.7	2.7	###
2022-Sep-13 Tue	0.52	0.52	0.5	0.5	136,982	###	###	###	0.0
2022-Sep-12 Mon	0.55	0.55	0.525	0.525	12,157	###	###	###	0.0
2022-Sep-09 Fri	0.525	0.55	0.525	0.55	8,484	###	89.1	89.1	###
2022-Sep-08 Thu	0.525	0.525	0.525	0.525	0				0.0
2022-Sep-07 Wed	0.525	0.525	0.525	0.525	0				0.0
2022-Sep-06 Tue	0.51	0.545	0.51	0.525	85,488	###	87.5	87.5	0.0
2022-Sep-05 Mon	0.57	0.59	0.53	0.53	268,953	###	###	###	0.0
2022-Sep-02 Fri	0.55	0.58	0.55	0.57			###	###	###
2022-Sep-01 Thu	0.54	###	0.54	0.55			88.6	88.6	###
2022-Aug-31 Wed	0.55	0.55	0.54	0.54			19.6	19.6	0.0
2022-Aug-30 Tue	0.51	0.55	0.51	0.55	330,876	###	95.0	95.0	###
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###	1,981	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	0.5	###	39,243	###	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	0.5	0.5	22,256	###	###	###	0.0
2022-Aug-22 Mon	0.52	0.52	0.485	0.49	23,424	11,770	###	###	###
2022-Aug-19 Fri	0.51	0.52	0.51	0.52	37,776	19,454	83.1	83.1	0.0
2022-Aug-18 Thu	0.51	0.51	0.51	0.51	209,151	###	74.2	74.2	###
2022-Aug-17 Wed	0.48	0.5	0.48	0.5	1,493,773	731,948	93.8	93.8	0.0
2022-Aug-16 Tue	0.485	0.485	0.485	0.485	0				0.0
2022-Aug-15 Mon	0.48	0.485	0.48	0.485	31,250	15,078	###	###	0.0
2022-Aug-12 Fri	0.475	0.48	0.475	0.48	52,772	###	###	###	0.0
2022-Aug-11 Thu	0.47	0.47	0.47	0.47			###	###	###
2022-Aug-10 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2022-Aug-09 Tue	0.46	0.47	0.46	0.46			###	###	0.0
2022-Aug-08 Mon	0.4625	0.4625	0.4625	0.4625	0				###
2022-Aug-05 Fri	0.46	###	0.46	0.4625			###	###	###
2022-Aug-04 Thu	0.4575	0.4575	0.4575	0.4575	0				0.0
2022-Aug-03 Wed	0.4575	0.4575	0.4575	0.4575	2	0	63.0	63.0	0.0
2022-Aug-02 Tue	0.455	0.455	0.45	0.45			31.7	31.7	0.0
2022-Aug-01 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2022-Jul-29 Fri	0.46	0.47	0.46	0.47	33,852	15,741	###	###	###
2022-Jul-28 Thu	0.46	0.46	0.46	0.46	149	###	###	###	0.0
2022-Jul-27 Wed	0.45	0.45	0.45	0.45			65.7	65.7	0.0
2022-Jul-26 Tue	0.45	0.45	0.45	0.45			68.9	68.9	0.0
2022-Jul-25 Mon	0.45	0.45	0.45	0.45	0				0.0
2022-Jul-22 Fri	0.44	0.45	0.44	0.45			83.1	83.1	0.0
2022-Jul-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2022-Jul-20 Wed	0.46	###	###	0.46			###	###	0.0
2022-Jul-19 Tue	0.45	0.45	0.45	0.45	47,857	###	###	###	0.0
2022-Jul-18 Mon	0.48	0.48	0.47	0.475	52,175	24,783	###	###	###
2022-Jul-15 Fri	0.475	0.475	0.475	0.475			###	###	###
2022-Jul-14 Thu	###	###	0.475	0.475			9.1	9.1	###
2022-Jul-13 Wed	0.5	###	0.5	###	809,250	###	75.8	75.8	0.0
2022-Jul-12 Tue	0.4575	###	0.455	###	244,327	55,584	98.4	98.4	0.0
2022-Jul-11 Mon	0.46	0.46	0.4525	0.4525			###	###	0.0
2022-Jul-08 Fri	0.44	0.46	0.43	0.46			###	###	0.0
2022-Jul-07 Thu	0.43	0.43	0.43	0.43			68.5	68.5	###
2022-Jul-06 Wed	0.42	0.42	0.42	0.42			66.0	66.0	###
2022-Jul-05 Tue	###	###	###	###	1	0	62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	2,272	0	66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			76.7	76.7	0.0
2022-Jun-30 Thu	0.425	###	0.425	###			###	###	0.0
2022-Jun-29 Wed	0.425	0.44	###	###			###	###	0.0
2022-Jun-28 Tue	###	0.44	###	0.44	37,742	###	###	###	###
2022-Jun-27 Mon	0.455	0.455	0.44	0.44	103,159	###	###	###	###
2022-Jun-24 Fri	0.455	0.455	0.455	0.455	15,678	###	###	###	0.0
2022-Jun-23 Thu	0.445	0.445	0.445	0.445			###	###	###
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	0.425	0.425	0.425	0.425	172	73	###	###	###
2022-Jun-20 Mon	0.45	0.45	0.425	0.425	16,243	###	###	###	###
2022-Jun-17 Fri	###	###	###	###	1,872	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	0.485	0.5	0.485	0.5			###	###	0.0
2022-Jun-14 Tue	0.5	0.51	0.47	0.485			###	###	0.0
2022-Jun-10 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2022-Jun-09 Thu	0.5	0.5	0.5	0.5	44,184	###	###	###	0.0
2022-Jun-08 Wed	###	0.51	###	0.5	879,977	###	###	###	0.0
2022-Jun-07 Tue	###	###	0.5	0.5	215,649	###	###	###	0.0
2022-Jun-06 Mon	0.52	0.52	0.5	0.5			19.2	19.2	0.0
2022-Jun-03 Fri	0.51	0.52	0.5075	###			77.7	77.7	0.0
2022-Jun-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2022-Jun-01 Wed	0.5	0.51	0.5	0.5	56,673	###	###	###	0.0
2022-May-31 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2022-May-30 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2022-May-27 Fri	0.5	0.52	0.5	0.51			###	###	###
2022-May-26 Thu	0.51	0.525	0.5	0.5	182,584	93,574	25.2	25.2	0.0
2022-May-25 Wed	0.45	0.49	0.45	0.49			###	###	###
2022-May-24 Tue	0.425	0.45	0.425	0.43			###	###	###
2022-May-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2022-May-20 Fri	###	0.45	0.425	0.45			###	###	0.0
2022-May-19 Thu	###	0.44	###	0.44			72.1	72.1	###
2022-May-18 Wed	0.44	0.44	0.4325	0.4325			24.6	24.6	###
2022-May-17 Tue	0.44	0.44	0.44	0.44	2,045	###	64.5	64.5	###
2022-May-16 Mon	###	0.445	###	0.44			80.2	80.2	###
2022-May-13 Fri	###	###	0.42	###	100,980	###	52.6	52.6	0.0
2022-May-12 Thu	0.45	0.45	###	###			30.6	30.6	0.0
2022-May-11 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2022-May-10 Tue	0.485	0.485	0.46	0.47	103,878	49,082	###	###	###
2022-May-09 Mon	0.485	0.485	0.46	0.47	103,878	49,082	###	###	###
2022-May-06 Fri	0.475	0.49	0.46	0.49			88.8	88.8	###
2022-May-05 Thu	0.475	0.475	0.475	0.475	30,154	14,323	61.2	61.2	###
2022-May-04 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2022-May-03 Tue	0.455	0.475	0.455	0.46	113,957	###	81.8	81.8	0.0
2022-May-02 Mon	0.45	0.475	0.45	0.45			78.3	78.3	0.0
2022-Apr-29 Fri	0.45	0.45	0.45	0.45			60.3	60.3	0.0
2022-Apr-28 Thu	0.45	0.45	0.44	0.44			23.7	23.7	###
2022-Apr-27 Wed	0.44	0.45	0.44	0.45	90,882	40,442	83.1	83.1	0.0
2022-Apr-26 Tue	0.42	0.44	0.42	0.44	104,854	45,087	96.0	96.0	###
2022-Apr-22 Fri	0.44	0.44	0.44	0.44	0				###
2022-Apr-21 Thu	0.44	0.44	0.44	0.44	57	25	###	###	###
2022-Apr-20 Wed	0.445	0.445	0.445	0.445			###	###	###
2022-Apr-19 Tue	0.425	0.445	0.425	0.445			90.7	90.7	###
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	0.46	0.46	0.44	0.44	76,020	###	14.4	14.4	###
2022-Apr-11 Mon	0.48	0.48	0.46	0.47			30.7	30.7	###
2022-Apr-08 Fri	0.48	0.48	0.46	0.48			###	###	0.0
2022-Apr-07 Thu	0.47	0.48	0.46	0.48			###	###	0.0
2022-Apr-06 Wed	0.48	0.48	0.48	0.48	0				0.0
2022-Apr-05 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Apr-04 Mon	0.46	0.48	0.46	0.48	24,154	11,352	87.8	87.8	0.0
2022-Apr-01 Fri	0.47	0.47	0.46	0.46	61,520	###	17.2	17.2	0.0
2022-Mar-31 Thu	0.48	0.48	0.48	0.48	41	###	###	###	0.0
2022-Mar-30 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2022-Mar-29 Tue	0.46	0.48	0.46	0.48	184,527	86,727	###	###	0.0
2022-Mar-28 Mon	0.46	0.46	###	0.45			###	###	0.0
2022-Mar-25 Fri	0.44	0.44	0.44	0.44	0				###
2022-Mar-24 Thu	###	0.44	###	0.44	1,841	###	###	###	###
2022-Mar-23 Wed	###	###	###	###	160,147	0	87.6	87.6	0.0
2022-Mar-22 Tue	###	###	0.385	0.385			25.9	25.9	0.0
2022-Mar-21 Mon	0.385	###	0.385	0.385	71,287	13,722	###	###	0.0
2022-Mar-18 Fri	0.375	0.385	0.375	0.385	47,985	###	###	###	0.0
2022-Mar-17 Thu	###	0.385	###	0.385	59,874	11,525	###	###	0.0
2022-Mar-16 Wed	###	###	###	###	104,050	0	95.1	95.1	0.0
2022-Mar-15 Tue	###	0.4	0.385	###			###	###	0.0
2022-Mar-14 Mon	0.41	0.41	0.4	0.4	51,482	20,850	21.7	21.7	0.0
2022-Mar-11 Fri	0.4	0.4	###	0.4	96,329	###	###	###	0.0
2022-Mar-10 Thu	0.4	0.4	0.4	0.4	68,351	27,340	###	###	0.0
2022-Mar-09 Wed	0.41	0.41	###	###	44,677	9,158	20.0	20.0	0.0
2022-Mar-08 Tue	0.41	0.4175	###	0.41			###	###	###
2022-Mar-07 Mon	###	###	0.385	###	152,727	###	79.5	79.5	0.0
2022-Mar-04 Fri	0.425	0.425	0.4	0.4	30,442	12,557	11.2	11.2	0.0
2022-Mar-03 Thu	0.425	###	0.425	0.425	2,578	547	###	###	###
2022-Mar-02 Wed	0.4275	0.4275	0.4275	0.4275	0				###
2022-Mar-01 Tue	0.43	0.43	0.42	0.4275			27.1	27.1	###
2022-Feb-28 Mon	###	###	###	###	0				0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	0.44	0.44	0.4325	###			59.3	59.3	0.0
2022-Feb-23 Wed	0.445	0.445	0.445	0.445			51.2	51.2	###
2022-Feb-22 Tue	0.45	0.45	0.45	0.45			83.7	83.7	0.0
2022-Feb-21 Mon	0.455	0.455	0.455	0.455	0				0.0
2022-Feb-18 Fri	0.445	0.455	0.445	0.455			###	###	0.0
2022-Feb-17 Thu	0.445	0.445	0.445	0.445	1,155	###	72.4	72.4	###
2022-Feb-16 Wed	0.445	0.445	0.445	0.445	0				###
2022-Feb-15 Tue	0.42	0.445	0.42	0.445			###	###	###
2022-Feb-14 Mon	0.425	0.425	0.425	0.425	6,782	2,882	###	###	###
2022-Feb-11 Fri	0.425	0.425	0.425	0.425			74.8	74.8	###
2022-Feb-10 Thu	0.425	0.425	0.425	0.425			68.3	68.3	###
2022-Feb-09 Wed	0.44	0.44	0.43	0.43	64,284	###	17.7	17.7	###
2022-Feb-08 Tue	0.44	0.44	0.44	0.44	0				###
2022-Feb-07 Mon	0.45	0.45	0.44	0.44			###	###	###
2022-Feb-04 Fri	0.46	0.46	0.44	0.44			7.5	7.5	###
2022-Feb-03 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2022-Feb-02 Wed	0.46	0.46	0.46	0.46	41	###	###	###	0.0
2022-Feb-01 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2022-Jan-31 Mon	0.425	0.46	0.425	0.46	49,381	21,851	96.1	96.1	0.0
2022-Jan-28 Fri	0.44	0.44	0.42	0.42	72,583	###	###	###	###
2022-Jan-27 Thu	0.43	0.43	0.43	0.43	28,571	12,285	81.8	81.8	###
2022-Jan-25 Tue	0.43	0.43	0.425	0.425			###	###	###
2022-Jan-24 Mon	0.455	0.455	0.43	0.43	110,843	49,048	###	###	###
2022-Jan-21 Fri	0.46	0.46	0.455	0.455	44,528	20,371	57.8	57.8	0.0
2022-Jan-20 Thu	0.475	0.475	###	###			16.6	16.6	0.0
2022-Jan-19 Wed	0.47	0.47	0.46	0.46	1,174	545	23.2	23.2	0.0
2022-Jan-18 Tue	0.47	0.47	0.47	0.47			65.6	65.6	###
2022-Jan-17 Mon	0.47	0.475	0.47	0.475			75.9	75.9	###
2022-Jan-14 Fri	0.485	0.485	0.47	0.475			19.8	19.8	###
2022-Jan-13 Thu	0.485	0.485	0.485	0.485	22	###	65.4	65.4	0.0
2022-Jan-12 Wed	0.485	0.485	0.475	0.485	1,829	877	64.8	64.8	0.0
2022-Jan-11 Tue	0.485	0.485	0.485	0.485	7,929	3,845	68.8	68.8	0.0
2022-Jan-10 Mon	0.475	0.485	0.475	0.485	108,659	52,156	###	###	0.0
2022-Jan-07 Fri	0.475	0.475	0.475	0.475	0				###
2022-Jan-06 Thu	0.475	0.475	0.475	0.475			82.6	82.6	###
2022-Jan-05 Wed	0.47	0.485	0.47	0.475			###	###	###
2022-Jan-04 Tue	0.47	0.5	0.47	0.48	99,887	48,445	###	###	0.0
2021-Dec-31 Fri	0.47	0.47	0.47	0.47			###	###	###
2021-Dec-30 Thu	0.485	0.485	0.47	0.485			###	###	0.0
2021-Dec-29 Wed	0.485	0.485	0.48	0.48	7,129	###	###	###	0.0
2021-Dec-24 Fri	0.485	0.485	0.485	0.485	5,658	2,744	62.4	62.4	0.0
2021-Dec-23 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2021-Dec-22 Wed	0.49	0.49	0.49	0.49	4,822	###	###	###	###
2021-Dec-21 Tue	0.51	0.51	0.46	###	388,288	###	2.2	2.2	0.0
2021-Dec-20 Mon	0.49	0.51	0.475	0.51	120,342	###	96.3	96.3	###
2021-Dec-17 Fri	0.485	0.485	0.475	0.475			###	###	###
2021-Dec-16 Thu	0.48	0.49	0.48	0.49			83.7	83.7	###
2021-Dec-15 Wed	0.49	0.49	0.49	0.49			77.4	77.4	###
2021-Dec-14 Tue	0.5	0.5	0.5	0.5			68.5	68.5	0.0
2021-Dec-13 Mon	0.47	0.5	0.47	0.5			###	###	0.0
2021-Dec-10 Fri	0.475	0.48	0.475	0.48			75.8	75.8	0.0
2021-Dec-09 Thu	0.46	0.46	0.46	0.46	5,855	###	69.3	69.3	0.0
2021-Dec-08 Wed	0.46	0.46	0.46	0.46	9,922	###	60.0	60.0	0.0
2021-Dec-07 Tue	0.46	0.47	0.45	0.47	199,826	###	80.9	80.9	###
2021-Dec-06 Mon	0.45	0.46	0.45	0.46	72,526	###	###	###	0.0
2021-Dec-03 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2021-Dec-02 Thu	0.46	0.46	0.445	0.445			###	###	###
2021-Dec-01 Wed	0.46	0.46	0.46	0.46	3,985	###	###	###	0.0
2021-Nov-30 Tue	0.45	0.47	0.45	0.4625			81.8	81.8	###
2021-Nov-29 Mon	0.44	0.45	0.43	0.45	129,624	###	73.1	73.1	0.0
2021-Nov-26 Fri	0.445	0.445	0.43	0.43			28.6	28.6	###
2021-Nov-25 Thu	0.445	0.445	0.445	0.445	0				###
2021-Nov-24 Wed	0.445	0.455	0.445	0.445	115,988	###	71.2	71.2	###
2021-Nov-23 Tue	0.45	0.45	0.45	0.45			69.4	69.4	0.0
2021-Nov-22 Mon	0.455	0.455	0.445	0.455	42,074	###	###	###	0.0
2021-Nov-19 Fri	0.455	0.455	0.445	0.445	55,182	###	23.9	23.9	###
2021-Nov-18 Thu	0.4575	0.46	0.445	0.45			25.0	25.0	0.0
2021-Nov-17 Wed	0.45	0.455	0.445	0.445			37.3	37.3	###
2021-Nov-16 Tue	0.44	0.44	0.44	0.44	0				###
2021-Nov-15 Mon	0.44	0.44	0.44	0.44			65.1	65.1	###
2021-Nov-12 Fri	0.44	0.44	###	###			###	###	0.0
2021-Nov-11 Thu	0.47	0.47	0.47	0.47			###	###	###
2021-Nov-10 Wed	0.445	0.45	0.44	0.45			82.2	82.2	0.0
2021-Nov-09 Tue	0.455	0.455	0.455	0.455	0				0.0
2021-Nov-08 Mon	0.46	0.475	###	0.455	76,147	18,084	37.6	37.6	0.0
2021-Nov-05 Fri	0.45	0.46	0.45	0.46			84.1	84.1	0.0
2021-Nov-04 Thu	###	###	###	###	0				0.0
2021-Nov-03 Wed	0.44	0.44	###	###			###	###	0.0
2021-Nov-02 Tue	0.44	0.45	0.44	0.44			74.1	74.1	###
2021-Nov-01 Mon	0.45	0.45	0.44	0.44			###	###	###
2021-Oct-29 Fri	0.44	0.44	###	0.44			###	###	###
2021-Oct-28 Thu	0.455	0.455	###	###			###	###	0.0
2021-Oct-27 Wed	0.46	0.485	0.455	0.455	19,976	9,388	###	###	0.0
2021-Oct-26 Tue	0.46	0.46	0.455	0.455	2,989	###	32.9	32.9	0.0
2021-Oct-25 Mon	0.455	0.455	0.455	0.455			68.3	68.3	0.0
2021-Oct-22 Fri	0.46	0.46	0.455	0.455	15,686	7,176	30.5	30.5	0.0
2021-Oct-21 Thu	###	0.47	###	0.47			###	###	###
2021-Oct-20 Wed	0.455	###	0.455	###	22,580	###	84.7	84.7	0.0
2021-Oct-19 Tue	0.455	0.46	0.455	0.46	75,372	34,482	75.2	75.2	0.0
2021-Oct-18 Mon	0.445	0.45	0.44	0.45	88,089	###	78.0	78.0	0.0
2021-Oct-15 Fri	0.45	0.45	0.45	0.45	0				0.0
2021-Oct-14 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2021-Oct-13 Wed	0.445	0.445	###	###	13,787	###	17.5	17.5	0.0
2021-Oct-12 Tue	0.45	0.45	0.445	0.445			34.9	34.9	###
2021-Oct-11 Mon	0.445	0.45	0.445	0.45			###	###	0.0
2021-Oct-08 Fri	0.445	0.45	0.445	0.445	450,986	###	###	###	###
2021-Oct-07 Thu	0.43	0.43	0.43	0.43			###	###	###
2021-Oct-06 Wed	0.43	0.43	0.43	0.43			###	###	###
2021-Oct-05 Tue	0.43	0.43	0.425	0.43			###	###	###
2021-Oct-04 Mon	0.445	0.445	0.43	0.43	11,457	###	15.6	15.6	###
2021-Oct-01 Fri	0.44	0.44	0.4	0.43			###	###	###
2021-Sep-30 Thu	0.45	0.45	0.43	0.445			###	###	###
2021-Sep-29 Wed	0.4	0.45	0.4	###	189,940	80,724	97.4	97.4	0.0
2021-Sep-28 Tue	###	0.4	###	0.4			###	###	0.0
2021-Sep-27 Mon	###	###	###	###			###	###	0.0
2021-Sep-24 Fri	###	###	###	###			###	###	0.0
2021-Sep-23 Thu	0.375	0.375	0.375	0.375	0				###
2021-Sep-22 Wed	0.375	0.375	0.375	0.375	0				###
2021-Sep-21 Tue	0.375	###	###	0.375			55.1	55.1	###
2021-Sep-20 Mon	###	###	###	###	126	0	###	###	0.0
2021-Sep-17 Fri	###	###	###	###	0				0.0
2021-Sep-16 Thu	###	###	###	###			64.8	64.8	0.0
2021-Sep-15 Wed	###	###	###	###			66.3	66.3	0.0
2021-Sep-14 Tue	###	###	###	###	0				0.0
2021-Sep-13 Mon	###	###	###	###			###	###	0.0
2021-Sep-10 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2021-Sep-09 Thu	###	###	###	###			84.6	84.6	0.0
2021-Sep-08 Wed	###	###	###	###			###	###	0.0
2021-Sep-07 Tue	###	0.385	###	###	43,486	8,371	66.3	66.3	0.0
2021-Sep-06 Mon	###	###	###	###			63.0	63.0	0.0
2021-Sep-03 Fri	###	###	###	###			60.1	60.1	0.0
2021-Sep-02 Thu	###	###	###	###	0				0.0
2021-Sep-01 Wed	###	###	###	###	257	0	###	###	0.0
2021-Aug-31 Tue	###	###	###	###	34,121	0	62.4	62.4	0.0
2021-Aug-30 Mon	###	###	###	###			17.3	17.3	0.0
2021-Aug-27 Fri	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-26 Thu	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-25 Wed	0.385	0.385	0.385	0.385			62.3	62.3	0.0
2021-Aug-24 Tue	0.4	0.4	0.375	0.375	103,823	###	3.4	3.4	###
2021-Aug-23 Mon	###	0.4	###	0.4	60,353	12,070	83.1	83.1	0.0
2021-Aug-20 Fri	0.4	0.4	0.375	###	45,875	17,776	###	###	0.0
2021-Aug-19 Thu	0.4	0.4	###	###	24,027	###	###	###	0.0
2021-Aug-18 Wed	0.4	0.4	0.4	0.4			65.4	65.4	0.0
2021-Aug-17 Tue	0.4	0.4	0.4	0.4	3,875	1,550	###	###	0.0
2021-Aug-16 Mon	0.42	0.42	0.42	0.42	38,844	###	###	###	###
2021-Aug-13 Fri	###	###	###	###			###	###	0.0
2021-Aug-12 Thu	###	###	###	###			65.7	65.7	0.0
2021-Aug-11 Wed	###	###	###	###	0				0.0
2021-Aug-10 Tue	###	###	###	###	0				0.0
2021-Aug-09 Mon	###	###	###	###	27,027	0	###	###	0.0
2021-Aug-06 Fri	###	###	###	###			63.1	63.1	0.0
2021-Aug-05 Thu	0.385	0.385	0.385	0.385	0				0.0
2021-Aug-04 Wed	###	0.385	###	0.385			###	###	0.0
2021-Aug-03 Tue	###	###	###	###			###	###	0.0
2021-Aug-02 Mon	0.385	###	0.385	###			###	###	0.0
2021-Jul-30 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2021-Jul-29 Thu	###	###	###	###			###	###	0.0
2021-Jul-28 Wed	###	###	###	###	0				0.0
2021-Jul-27 Tue	###	###	###	###			###	###	0.0
2021-Jul-26 Mon	0.4	0.41	0.4	0.41			88.5	88.5	###
2021-Jul-23 Fri	0.4	0.4	0.4	0.4			60.6	60.6	0.0
2021-Jul-22 Thu	0.4	0.4	0.4	0.4	12,547	###	###	###	0.0
2021-Jul-21 Wed	0.41	0.41	0.41	0.41			###	###	###
2021-Jul-20 Tue	0.41	0.41	0.41	0.41	2,985	1,223	###	###	###
2021-Jul-19 Mon	###	0.41	###	0.41			###	###	###
2021-Jul-16 Fri	0.41	0.41	###	0.41	40,773	8,358	61.7	61.7	###
2021-Jul-15 Thu	###	###	###	0.4	89,927	0	94.8	94.8	0.0
2021-Jul-14 Wed	0.375	###	0.375	###			###	###	0.0
2021-Jul-13 Tue	###	###	###	###			###	###	0.0
2021-Jul-12 Mon	0.375	0.375	###	###			30.7	30.7	0.0
2021-Jul-09 Fri	###	0.375	###	0.375			###	###	###
2021-Jul-08 Thu	###	###	###	###	121,140	0	82.0	82.0	0.0
2021-Jul-07 Wed	###	###	###	###	20,379	0	###	###	0.0
2021-Jul-06 Tue	###	###	###	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	###	70,882	0	70.6	70.6	0.0
2021-Jul-02 Fri	###	###	###	###	20,288	0	83.3	83.3	0.0
2021-Jul-01 Thu	###	###	###	###			59.2	59.2	0.0
2021-Jun-30 Wed	###	###	###	###			###	###	0.0
2021-Jun-29 Tue	###	###	###	###			68.1	68.1	0.0
2021-Jun-28 Mon	###	###	###	###	874	0	36.6	36.6	0.0
2021-Jun-25 Fri	0.375	0.375	###	###			###	###	0.0
2021-Jun-24 Thu	###	###	0.375	0.375	50,576	9,483	26.4	26.4	###
2021-Jun-23 Wed	0.375	0.375	0.375	0.375	24,754	9,282	70.0	70.0	###
2021-Jun-22 Tue	###	0.375	###	0.375			###	###	###
2021-Jun-21 Mon	0.375	0.375	###	###	159,854	29,972	27.9	27.9	0.0
2021-Jun-18 Fri	###	###	###	###			82.0	82.0	0.0
2021-Jun-17 Thu	###	###	###	###			78.3	78.3	0.0
2021-Jun-16 Wed	###	0.375	###	0.375			###	###	###
2021-Jun-15 Tue	###	###	###	###			72.6	72.6	0.0
2021-Jun-11 Fri	###	###	###	###	193,580	0	###	###	0.0
2021-Jun-10 Thu	###	###	###	###	303,653	0	25.7	25.7	0.0
2021-Jun-09 Wed	0.375	0.375	###	0.375			71.6	71.6	###
2021-Jun-08 Tue	###	###	0.385	0.385	743	143	###	###	0.0
2021-Jun-07 Mon	###	###	###	###	99,382	0	###	###	0.0
2021-Jun-04 Fri	###	###	###	###	244	0	67.7	67.7	0.0
2021-Jun-03 Thu	###	###	###	###			65.1	65.1	0.0
2021-Jun-02 Wed	###	###	###	###			24.8	24.8	0.0
2021-Jun-01 Tue	0.355	###	###	###			###	###	0.0
2021-May-31 Mon	###	###	###	###	40,258	0	69.8	69.8	0.0
2021-May-28 Fri	###	###	###	###	0				0.0
2021-May-27 Thu	###	###	###	###			###	###	0.0
2021-May-26 Wed	0.3575	###	0.3575	###			###	###	0.0
2021-May-25 Tue	###	###	###	###			65.0	65.0	0.0
2021-May-24 Mon	###	###	###	###	0				0.0
2021-May-21 Fri	###	###	###	###			###	###	0.0
2021-May-20 Thu	###	###	###	###			###	###	0.0
2021-May-19 Wed	###	###	###	###	339,847	0	###	###	0.0
2021-May-18 Tue	###	###	###	###			64.2	64.2	0.0
2021-May-17 Mon	###	###	###	###	0				0.0
2021-May-14 Fri	###	###	###	###			###	###	0.0
2021-May-13 Thu	###	0.355	###	###			73.5	73.5	0.0
2021-May-12 Wed	###	###	###	###	0				0.0
2021-May-11 Tue	###	###	###	###			###	###	0.0
2021-May-10 Mon	###	###	###	###			###	###	0.0
2021-May-07 Fri	###	###	###	###			65.6	65.6	0.0
2021-May-06 Thu	###	###	###	###			94.7	94.7	0.0
2021-May-05 Wed	###	###	###	###			###	###	0.0
2021-May-04 Tue	###	###	###	###	20,848	0	88.9	88.9	0.0
2021-May-03 Mon	###	###	###	###	46,174	0	21.1	21.1	0.0
2021-Apr-30 Fri	0.43	0.43	0.43	0.43	0				###
2021-Apr-29 Thu	0.43	0.43	0.43	0.43	0				###
2021-Apr-28 Wed	0.43	0.43	0.43	0.43			###	###	###
2021-Apr-27 Tue	0.43	0.43	0.43	0.43			###	###	###
2021-Apr-26 Mon	0.42	0.44	0.42	0.43	22,679	9,751	###	###	###
2021-Apr-23 Fri	0.4	0.41	0.4	0.41	52,176	###	###	###	###
2021-Apr-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2021-Apr-21 Wed	0.41	0.41	0.4	0.4			22.6	22.6	0.0
2021-Apr-20 Tue	###	###	0.4	0.4			###	###	0.0
2021-Apr-19 Mon	###	###	###	###	2,521	0	24.4	24.4	0.0
2021-Apr-16 Fri	###	0.41	###	###			###	###	0.0
2021-Apr-15 Thu	0.42	0.42	0.41	0.41	1,341	556	17.5	17.5	###
2021-Apr-14 Wed	0.41	0.42	0.41	0.42	33,770	###	###	###	###
2021-Apr-13 Tue	###	0.4	###	0.4			###	###	0.0
2021-Apr-12 Mon	0.4	0.4	###	0.4			###	###	0.0
2021-Apr-09 Fri	0.4	0.42	0.4	0.4	13,750	###	60.0	60.0	0.0
2021-Apr-08 Thu	0.41	0.41	0.4	0.4			16.4	16.4	0.0
2021-Apr-07 Wed	###	###	0.4	0.4			###	###	0.0
2021-Apr-06 Tue	0.41	###	0.4	###			74.7	74.7	0.0
2021-Apr-01 Thu	0.41	0.41	0.41	0.41	0				###
2021-Mar-31 Wed	0.41	0.41	0.4075	0.41	78,324	###	###	###	###
2021-Mar-30 Tue	0.42	0.445	0.4	0.4	143,957	60,821	###	###	0.0
2021-Mar-29 Mon	###	0.4	###	0.4			###	###	0.0
2021-Mar-26 Fri	###	###	###	###	38,745	0	60.5	60.5	0.0
2021-Mar-25 Thu	###	###	###	###	16,342	0	97.9	97.9	0.0
2021-Mar-24 Wed	###	###	0.325	0.325			10.6	10.6	###
2021-Mar-23 Tue	###	###	###	###			20.0	20.0	0.0
2021-Mar-22 Mon	###	###	###	###			67.5	67.5	0.0
2021-Mar-19 Fri	0.325	0.325	0.325	0.325	0				###
2021-Mar-18 Thu	0.325	0.325	0.325	0.325			###	###	###
2021-Mar-17 Wed	###	###	0.325	0.325			###	###	###
2021-Mar-16 Tue	0.345	0.345	###	###	153,472	26,473	23.5	23.5	0.0
2021-Mar-15 Mon	###	###	###	###	0				0.0
2021-Mar-12 Fri	###	###	###	###			54.7	54.7	0.0
2021-Mar-11 Thu	###	###	###	###			68.8	68.8	0.0
2021-Mar-10 Wed	###	###	###	###	0				0.0
2021-Mar-09 Tue	###	###	###	###			70.5	70.5	0.0
2021-Mar-08 Mon	###	###	###	###	0				0.0
2021-Mar-05 Fri	###	###	###	###	6,950	0	###	###	0.0
2021-Mar-04 Thu	###	###	###	###			94.1	94.1	0.0
2021-Mar-03 Wed	###	###	###	###			###	###	0.0
2021-Mar-02 Tue	###	###	###	###	1,080	0	78.3	78.3	0.0
2021-Mar-01 Mon	###	###	###	###	21,879	0	65.3	65.3	0.0
2021-Feb-26 Fri	0.355	0.355	###	0.355	78,850	###	71.9	71.9	0.0
2021-Feb-25 Thu	###	###	###	###			66.3	66.3	0.0
2021-Feb-24 Wed	###	###	0.325	###			###	###	0.0
2021-Feb-23 Tue	###	###	0.345	0.345	53,788	9,278	15.6	15.6	0.0
2021-Feb-22 Mon	###	###	###	###			###	###	0.0
2021-Feb-19 Fri	###	###	###	###			76.6	76.6	0.0
2021-Feb-18 Thu	0.325	0.325	###	###	137,174	###	###	###	0.0
2021-Feb-17 Wed	###	###	###	###			###	###	0.0
2021-Feb-16 Tue	###	###	###	###			66.1	66.1	0.0
2021-Feb-15 Mon	###	###	###	###	381,173	0	84.8	84.8	0.0
2021-Feb-12 Fri	###	###	###	###	47,487	0	73.5	73.5	0.0
2021-Feb-11 Thu	###	###	###	###			###	###	0.0
2021-Feb-10 Wed	###	###	###	###	120,629	0	66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###	11,688	0	71.5	71.5	0.0
2021-Feb-08 Mon	0.29	0.29	0.29	0.29			###	###	###
2021-Feb-05 Fri	0.29	0.29	0.29	0.29			###	###	###
2021-Feb-04 Thu	0.29	0.29	0.29	0.29	0				###
2021-Feb-03 Wed	0.29	0.29	0.29	0.29			63.0	63.0	###
2021-Feb-02 Tue	###	###	0.285	0.29	12,122	1,727	17.5	17.5	###
2021-Feb-01 Mon	###	###	###	###	10,875	0	###	###	0.0
2021-Jan-29 Fri	0.28	0.28	0.28	0.28	0				###
2021-Jan-28 Thu	0.28	0.28	0.28	0.28	156,380	43,786	78.1	78.1	###
2021-Jan-27 Wed	###	###	0.29	0.29			###	###	###
2021-Jan-25 Mon	###	###	###	###	5,657	0	###	###	0.0
2021-Jan-22 Fri	0.29	0.29	0.29	0.29			###	###	###
2021-Jan-21 Thu	0.29	0.29	0.29	0.29	0				###
2021-Jan-20 Wed	0.29	0.29	0.29	0.29	0				###
2021-Jan-19 Tue	0.29	0.29	0.29	0.29	0				###
2021-Jan-18 Mon	0.29	0.29	0.29	0.29			###	###	###
2021-Jan-15 Fri	0.29	0.29	0.29	0.29	0				###
2021-Jan-14 Thu	0.29	0.29	0.29	0.29	0				###
2021-Jan-13 Wed	0.29	0.29	0.29	0.29			63.7	63.7	###
2021-Jan-12 Tue	0.29	0.29	0.29	0.29			73.2	73.2	###
2021-Jan-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2021-Jan-08 Fri	0.29	0.29	0.29	0.29	0				###
2021-Jan-07 Thu	0.29	0.29	0.29	0.29	0				###
2021-Jan-06 Wed	###	###	0.29	0.29			13.8	13.8	###
2021-Jan-05 Tue	###	###	###	###			60.5	60.5	0.0
2021-Jan-04 Mon	###	###	###	###	0				0.0
2020-Dec-31 Thu	###	###	###	###	1,850	0	73.6	73.6	0.0
2020-Dec-30 Wed	0.29	0.29	0.29	0.29	0				###
2020-Dec-29 Tue	0.29	0.29	0.29	0.29	1,150	###	62.3	62.3	###
2020-Dec-24 Thu	0.29	###	0.29	###	7,626	###	###	###	0.0
2020-Dec-23 Wed	###	###	###	###	35,120	0	62.2	62.2	0.0
2020-Dec-22 Tue	###	###	###	###	0				0.0
2020-Dec-21 Mon	###	###	###	###	15,123	0	###	###	0.0
2020-Dec-18 Fri	###	###	###	###	0				0.0
2020-Dec-17 Thu	###	###	###	###			65.5	65.5	0.0
2020-Dec-16 Wed	###	###	###	###	3,554	0	89.6	89.6	0.0
2020-Dec-15 Tue	###	###	###	###	0				0.0
2020-Dec-14 Mon	###	###	###	###	0				0.0
2020-Dec-11 Fri	###	###	###	###			###	###	0.0
2020-Dec-10 Thu	###	###	###	###	0				0.0
2020-Dec-09 Wed	###	###	###	###			###	###	0.0
2020-Dec-08 Tue	###	###	###	###	0				0.0
2020-Dec-07 Mon	###	###	###	###			89.2	89.2	0.0
2020-Dec-04 Fri	###	###	###	###	0				0.0
2020-Dec-03 Thu	###	###	0.29	###	14,956	###	86.2	86.2	0.0
2020-Dec-02 Wed	###	###	###	###			70.3	70.3	0.0
2020-Dec-01 Tue	###	###	###	###	0				0.0
2020-Nov-30 Mon	###	###	###	###			77.0	77.0	0.0
2020-Nov-27 Fri	###	###	###	###	0				0.0
2020-Nov-26 Thu	###	###	###	###	1,887	0	###	###	0.0
2020-Nov-25 Wed	###	###	###	###	0				0.0
2020-Nov-24 Tue	###	###	###	###			###	###	0.0
2020-Nov-23 Mon	###	###	###	###			###	###	0.0
2020-Nov-20 Fri	###	###	###	###	0				0.0
2020-Nov-19 Thu	###	###	###	###	0				0.0
2020-Nov-18 Wed	###	###	###	###	0				0.0
2020-Nov-17 Tue	###	###	###	###	0				0.0
2020-Nov-16 Mon	###	###	###	###	0				0.0
2020-Nov-13 Fri	###	###	###	###			85.0	85.0	0.0
2020-Nov-12 Thu	###	###	###	###	0				0.0
2020-Nov-11 Wed	###	###	###	###	1,580	0	62.9	62.9	0.0
2020-Nov-10 Tue	###	###	###	###	0				0.0
2020-Nov-09 Mon	###	###	###	###	0				0.0
2020-Nov-06 Fri	###	###	###	###	0				0.0
2020-Nov-05 Thu	###	###	###	###	0				0.0
2020-Nov-04 Wed	###	###	###	###	0				0.0
2020-Nov-03 Tue	###	###	###	###	0				0.0
2020-Nov-02 Mon	###	###	###	###			###	###	0.0
2020-Oct-30 Fri	###	###	###	###	0				0.0
2020-Oct-29 Thu	###	###	0.28	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###	0				0.0
2020-Oct-27 Tue	###	###	###	###	0				0.0
2020-Oct-26 Mon	###	###	###	###			77.1	77.1	0.0
2020-Oct-23 Fri	0.28	0.28	0.28	0.28	0				###
2020-Oct-22 Thu	0.28	0.28	0.28	0.28	0				###
2020-Oct-21 Wed	0.28	0.28	0.28	0.28	0				###
2020-Oct-20 Tue	0.28	0.28	0.28	0.28	0				###
2020-Oct-19 Mon	0.28	0.28	0.28	0.28	0				###
2020-Oct-16 Fri	0.285	0.285	0.28	0.28			24.1	24.1	###
2020-Oct-15 Thu	###	###	###	###	0				0.0
2020-Oct-14 Wed	###	###	###	###	0				0.0
2020-Oct-13 Tue	###	###	###	###	0				0.0
2020-Oct-12 Mon	###	###	###	###			###	###	0.0
2020-Oct-09 Fri	###	###	###	###			60.2	60.2	0.0
2020-Oct-08 Thu	###	###	###	###	0				0.0
2020-Oct-07 Wed	###	###	###	###	0				0.0
2020-Oct-06 Tue	###	###	###	###	0				0.0
2020-Oct-05 Mon	###	###	###	###	0				0.0
2020-Oct-02 Fri	###	###	###	###	0				0.0
2020-Oct-01 Thu	###	###	###	###	0				0.0
2020-Sep-30 Wed	###	###	###	###	0				0.0
2020-Sep-29 Tue	###	###	###	###	0				0.0
2020-Sep-28 Mon	###	###	###	###	0				0.0
2020-Sep-25 Fri	###	###	###	###	0				0.0
2020-Sep-24 Thu	###	###	###	###	0				0.0
2020-Sep-23 Wed	0.28	###	0.28	###	11,658	###	98.6	98.6	0.0
2020-Sep-22 Tue	###	###	###	###	0				0.0
2020-Sep-21 Mon	###	###	0.28	###			84.1	84.1	0.0
2020-Sep-18 Fri	###	###	###	###	0				0.0
2020-Sep-17 Thu	###	###	0.255	###			78.3	78.3	0.0
2020-Sep-16 Wed	###	###	###	###	0				0.0
2020-Sep-15 Tue	###	###	###	###	9,280	0	###	###	0.0
2020-Sep-14 Mon	###	###	###	###			###	###	0.0
2020-Sep-11 Fri	0.29	0.29	0.29	0.29	0				###
2020-Sep-10 Thu	0.29	0.29	0.29	0.29	0				###
2020-Sep-09 Wed	0.29	0.29	0.29	0.29			68.4	68.4	###
2020-Sep-08 Tue	0.28	0.28	0.28	0.28	0				###
2020-Sep-07 Mon	0.28	0.28	0.28	0.28			###	###	###
2020-Sep-04 Fri	0.28	0.28	0.28	0.28			65.8	65.8	###
2020-Sep-03 Thu	0.28	0.28	0.28	0.28	0				###
2020-Sep-02 Wed	0.28	0.28	0.28	0.28			64.0	64.0	###
2020-Sep-01 Tue	0.275	0.275	0.275	0.275			###	###	###
2020-Aug-31 Mon	###	###	###	###			###	###	0.0
2020-Aug-28 Fri	###	###	###	###	0				0.0
2020-Aug-27 Thu	###	###	###	###			66.1	66.1	0.0
2020-Aug-26 Wed	###	###	###	###	0				0.0
2020-Aug-25 Tue	###	###	###	###	0				0.0
2020-Aug-24 Mon	###	###	###	###	0				0.0
2020-Aug-21 Fri	###	###	###	###			64.0	64.0	0.0
2020-Aug-20 Thu	###	###	###	###	0				0.0
2020-Aug-19 Wed	###	###	###	###	0				0.0
2020-Aug-18 Tue	###	###	###	###	0				0.0
2020-Aug-17 Mon	###	###	###	###			63.2	63.2	0.0
2020-Aug-14 Fri	###	###	###	###	0				0.0
2020-Aug-13 Thu	###	###	###	###	0				0.0
2020-Aug-12 Wed	###	###	###	###	285	0	###	###	0.0
2020-Aug-11 Tue	###	###	###	###			###	###	0.0
2020-Aug-10 Mon	###	###	###	###	0				0.0
2020-Aug-07 Fri	###	###	###	###	21,059	0	###	###	0.0
2020-Aug-06 Thu	###	###	###	###	77,985	0	5.0	5.0	0.0
2020-Aug-05 Wed	###	###	###	###	0				0.0
2020-Aug-04 Tue	###	###	###	###	0				0.0
2020-Aug-03 Mon	###	###	###	###	0				0.0
2020-Jul-31 Fri	###	###	###	###	0				0.0
2020-Jul-30 Thu	###	###	###	###	0				0.0
2020-Jul-29 Wed	###	###	###	###			###	###	0.0
2020-Jul-28 Tue	###	###	###	###	0				0.0
2020-Jul-27 Mon	###	###	###	###	0				0.0
2020-Jul-24 Fri	###	###	###	###	0				0.0
2020-Jul-23 Thu	###	###	###	###			61.7	61.7	0.0
2020-Jul-22 Wed	###	###	###	###			###	###	0.0
2020-Jul-21 Tue	###	###	###	###	21,887	0	51.4	51.4	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	###	###	###	###	6,250	0	###	###	0.0
2020-Jul-16 Thu	###	###	###	###			###	###	0.0
2020-Jul-15 Wed	###	###	###	###	0				0.0
2020-Jul-14 Tue	###	###	###	###	0				0.0
2020-Jul-13 Mon	###	###	###	###	0				0.0
2020-Jul-10 Fri	###	###	###	###	0				0.0
2020-Jul-09 Thu	###	###	###	###	0				0.0
2020-Jul-08 Wed	###	###	###	###	0				0.0
2020-Jul-07 Tue	###	###	###	###			###	###	0.0
2020-Jul-06 Mon	###	###	###	###			66.6	66.6	0.0
2020-Jul-03 Fri	###	###	###	###	0				0.0
2020-Jul-02 Thu	###	###	###	###	0				0.0
2020-Jul-01 Wed	###	###	###	###	2,788	0	###	###	0.0
2020-Jun-30 Tue	###	###	###	###	0				0.0
2020-Jun-29 Mon	###	###	###	###			72.8	72.8	0.0
2020-Jun-26 Fri	###	###	###	###	0				0.0
2020-Jun-25 Thu	###	###	###	###			###	###	0.0
2020-Jun-24 Wed	###	###	###	###			85.3	85.3	0.0
2020-Jun-23 Tue	###	###	###	###	106,889	0	###	###	0.0
2020-Jun-22 Mon	###	###	###	###	0				0.0
2020-Jun-19 Fri	###	###	###	###	0				0.0
2020-Jun-18 Thu	###	###	###	###			###	###	0.0
2020-Jun-17 Wed	###	###	###	###			69.5	69.5	0.0
2020-Jun-16 Tue	###	###	###	###	0				0.0
2020-Jun-15 Mon	###	###	###	###			###	###	0.0
2020-Jun-12 Fri	###	###	###	###	0				0.0
2020-Jun-11 Thu	###	###	###	###			###	###	0.0
2020-Jun-10 Wed	###	###	###	###			64.7	64.7	0.0
2020-Jun-09 Tue	###	###	###	###	0				0.0
2020-Jun-05 Fri	###	###	###	###	0				0.0
2020-Jun-04 Thu	###	###	###	###			###	###	0.0
2020-Jun-03 Wed	###	0.345	###	0.345			96.0	96.0	0.0
2020-Jun-02 Tue	###	###	###	###	0				0.0
2020-Jun-01 Mon	###	###	###	###	79,770	0	###	###	0.0
2020-May-29 Fri	###	###	###	###	0				0.0
2020-May-28 Thu	###	###	###	###			###	###	0.0
2020-May-27 Wed	###	###	###	###			9.3	9.3	0.0
2020-May-26 Tue	0.345	0.345	###	###			###	###	0.0
2020-May-25 Mon	###	###	###	###	0				0.0
2020-May-22 Fri	###	###	###	###	0				0.0
2020-May-21 Thu	###	###	###	###	0				0.0
2020-May-20 Wed	###	###	###	###	0				0.0
2020-May-19 Tue	###	###	###	###	0				0.0
2020-May-18 Mon	###	###	###	###	0				0.0
2020-May-15 Fri	###	###	###	###	34,245	0	66.6	66.6	0.0
2020-May-14 Thu	###	###	###	###	0				0.0
2020-May-13 Wed	###	###	###	###			###	###	0.0
2020-May-12 Tue	###	###	###	###			34.1	34.1	0.0
2020-May-11 Mon	###	###	###	###	301,347	0	81.6	81.6	0.0
2020-May-08 Fri	###	###	###	###			###	###	0.0
2020-May-07 Thu	###	###	###	###			67.5	67.5	0.0
2020-May-06 Wed	0.28	0.28	0.28	0.28	1,486	###	68.5	68.5	###
2020-May-05 Tue	###	###	###	###	0				0.0
2020-May-04 Mon	###	###	###	###	0				0.0
2020-May-01 Fri	###	###	###	###	0				0.0
2020-Apr-30 Thu	###	###	###	###	0				0.0
2020-Apr-29 Wed	###	###	###	###	0				0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	###	###	###	###	0				0.0
2020-Apr-24 Fri	###	###	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	0.29	0.29	0.29	0.29			72.1	72.1	###
2020-Apr-22 Wed	###	###	###	###	0				0.0
2020-Apr-21 Tue	###	###	###	###	0				0.0
2020-Apr-20 Mon	###	###	###	###	0				0.0
2020-Apr-17 Fri	###	###	###	###	0				0.0
2020-Apr-16 Thu	0.29	###	0.29	###			87.9	87.9	0.0
2020-Apr-15 Wed	0.29	0.29	0.29	0.29	0				###
2020-Apr-14 Tue	0.29	0.29	0.29	0.29			55.1	55.1	###
2020-Apr-09 Thu	0.285	0.29	0.285	0.29			65.2	65.2	###
2020-Apr-08 Wed	0.27	0.27	0.27	0.27	0				###
2020-Apr-07 Tue	0.27	0.27	0.27	0.27	0				###
2020-Apr-06 Mon	0.27	0.27	0.27	0.27	0				###
2020-Apr-03 Fri	0.27	0.27	0.27	0.27	0				###
2020-Apr-02 Thu	0.27	0.27	0.27	0.27	0				###
2020-Apr-01 Wed	0.27	0.27	0.27	0.27	0				###
2020-Mar-31 Tue	0.27	0.27	0.27	0.27	0				###
2020-Mar-30 Mon	0.27	0.27	0.27	0.27	0				###
2020-Mar-27 Fri	0.27	0.27	0.27	0.27	0				###
2020-Mar-26 Thu	0.27	0.27	0.27	0.27	0				###
2020-Mar-25 Wed	0.27	0.27	0.27	0.27	0				###
2020-Mar-24 Tue	0.27	0.27	0.27	0.27	0				###
2020-Mar-23 Mon	0.28	0.28	0.27	0.27			###	###	###
2020-Mar-20 Fri	###	###	###	###	0				0.0
2020-Mar-19 Thu	0.29	###	0.28	###			92.3	92.3	0.0
2020-Mar-18 Wed	0.29	0.29	0.29	0.29			###	###	###
2020-Mar-17 Tue	0.29	0.29	0.29	0.29			###	###	###
2020-Mar-16 Mon	###	###	###	###	0				0.0
2020-Mar-13 Fri	###	###	###	###	97,871	0	22.4	22.4	0.0
2020-Mar-12 Thu	###	###	###	###	5,029	0	###	###	0.0
2020-Mar-11 Wed	###	###	###	###			###	###	0.0
2020-Mar-10 Tue	###	###	###	###	19,421	0	6.7	6.7	0.0
2020-Mar-09 Mon	###	###	###	###	0				0.0
2020-Mar-06 Fri	###	###	###	###	101,153	0	###	###	0.0
2020-Mar-05 Thu	0.345	###	0.345	###	179,625	30,985	81.8	81.8	0.0
2020-Mar-04 Wed	0.345	0.345	0.345	0.345	11,487	###	###	###	0.0
2020-Mar-03 Tue	###	###	###	###			65.5	65.5	0.0
2020-Mar-02 Mon	###	###	###	###			9.7	9.7	0.0
2020-Feb-28 Fri	###	###	###	###	0				0.0
2020-Feb-27 Thu	###	###	###	###	0				0.0
2020-Feb-26 Wed	###	###	###	###	13,778	0	76.3	76.3	0.0
2020-Feb-25 Tue	###	###	###	###			###	###	0.0
2020-Feb-24 Mon	0.345	0.345	0.345	0.345	0				0.0
2020-Feb-21 Fri	0.345	0.345	0.345	0.345	0				0.0
2020-Feb-20 Thu	0.345	0.345	0.345	0.345	14,654	5,055	69.0	69.0	0.0
2020-Feb-19 Wed	###	###	###	###	151,222	0	###	###	0.0
2020-Feb-18 Tue	0.345	0.345	0.345	0.345			74.7	74.7	0.0
2020-Feb-17 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2020-Feb-14 Fri	###	###	###	###	0				0.0
2020-Feb-13 Thu	###	###	###	###			72.6	72.6	0.0
2020-Feb-12 Wed	###	###	###	###	142,724	0	95.9	95.9	0.0
2020-Feb-11 Tue	###	###	###	###			###	###	0.0
2020-Feb-10 Mon	###	###	0.345	###			###	###	0.0
2020-Feb-07 Fri	###	###	###	###			84.8	84.8	0.0
2020-Feb-06 Thu	0.325	###	0.325	###			###	###	0.0
2020-Feb-05 Wed	###	###	###	###	0				0.0
2020-Feb-04 Tue	###	###	###	###	0				0.0
2020-Feb-03 Mon	###	###	###	###	0				0.0
2020-Jan-31 Fri	###	###	###	###			###	###	0.0
2020-Jan-30 Thu	###	###	###	###	0				0.0
2020-Jan-29 Wed	###	###	###	###	0				0.0
2020-Jan-28 Tue	###	###	###	###	5,647	0	###	###	0.0
2020-Jan-24 Fri	###	###	###	###	0				0.0
2020-Jan-23 Thu	###	###	###	###	0				0.0
2020-Jan-22 Wed	###	###	###	###	7,376	0	62.3	62.3	0.0
2020-Jan-21 Tue	0.285	###	0.285	###	15,959	2,274	96.3	96.3	0.0
2020-Jan-20 Mon	0.325	0.325	###	###	297,380	48,324	3.8	3.8	0.0
2020-Jan-17 Fri	###	###	0.325	0.325			###	###	###
2020-Jan-16 Thu	###	###	###	###	0				0.0
2020-Jan-15 Wed	###	###	###	###	4,745	0	64.4	64.4	0.0
2020-Jan-14 Tue	###	###	###	###			64.6	64.6	0.0
2020-Jan-13 Mon	###	###	###	###	0				0.0
2020-Jan-10 Fri	###	###	###	###	0				0.0
2020-Jan-09 Thu	###	###	###	###	0				0.0
2020-Jan-08 Wed	###	###	###	###	0				0.0
2020-Jan-07 Tue	###	###	###	###	0				0.0
2020-Jan-06 Mon	###	###	###	###			###	###	0.0
2020-Jan-03 Fri	###	###	###	###	0				0.0
2020-Jan-02 Thu	###	###	###	###	0				0.0
2019-Dec-30 Mon	###	###	###	###	56,280	0	###	###	0.0
2019-Dec-27 Fri	###	###	###	###	180	0	60.3	60.3	0.0
2019-Dec-24 Tue	###	###	###	###	0				0.0
2019-Dec-23 Mon	###	###	###	###			###	###	0.0
2019-Dec-20 Fri	###	###	###	###	0				0.0
2019-Dec-19 Thu	###	###	###	###			71.7	71.7	0.0
2019-Dec-16 Mon	0.325	0.325	###	###			8.3	8.3	0.0
2019-Dec-13 Fri	###	###	###	###	0				0.0
2019-Dec-12 Thu	###	###	###	###	0				0.0
2019-Dec-11 Wed	###	###	###	###	0				0.0
2019-Dec-10 Tue	###	###	###	###	0				0.0
2019-Dec-09 Mon	###	###	###	###	0				0.0
2019-Dec-06 Fri	0.325	0.325	###	###			###	###	0.0
2019-Dec-05 Thu	0.325	0.325	0.325	0.325	0				###
2019-Dec-04 Wed	###	0.325	###	0.325	25,082	4,075	###	###	###
2019-Dec-03 Tue	0.345	0.345	0.345	0.345	0				0.0
2019-Dec-02 Mon	0.345	0.345	0.345	0.345	4,055	###	72.8	72.8	0.0
2019-Nov-29 Fri	0.345	0.345	0.345	0.345	3,351	1,156	###	###	0.0
2019-Nov-28 Thu	0.345	0.345	0.345	0.345			69.1	69.1	0.0
2019-Nov-27 Wed	###	###	###	###			13.5	13.5	0.0
2019-Nov-26 Tue	###	###	###	###	0				0.0
2019-Nov-25 Mon	###	###	###	###	0				0.0
2019-Nov-22 Fri	###	###	###	###	0				0.0
2019-Nov-21 Thu	###	###	###	###	0				0.0
2019-Nov-20 Wed	###	###	###	###	149	0	72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	0				0.0
2019-Nov-18 Mon	###	###	###	###	9,351	0	75.9	75.9	0.0
2019-Nov-15 Fri	0.355	0.355	0.355	0.355	0				0.0
2019-Nov-14 Thu	0.355	0.355	0.355	0.355	0				0.0
2019-Nov-13 Wed	###	0.355	###	0.355			###	###	0.0
2019-Nov-12 Tue	###	###	###	###			###	###	0.0
2019-Nov-11 Mon	###	###	###	###	5,970	0	###	###	0.0
2019-Nov-08 Fri	0.325	0.325	0.325	0.325	0				###
2019-Nov-07 Thu	0.325	0.325	0.325	0.325	0				###
2019-Nov-06 Wed	###	###	###	0.325	32,540	0	###	###	###
2019-Nov-05 Tue	###	###	###	###	0				0.0
2019-Nov-04 Mon	###	###	###	###			69.6	69.6	0.0
2019-Nov-01 Fri	###	###	###	###	0				0.0
2019-Oct-31 Thu	###	###	###	###	0				0.0
2019-Oct-30 Wed	###	###	###	###	0				0.0
2019-Oct-29 Tue	###	###	###	###	0				0.0
2019-Oct-28 Mon	###	###	###	###	5,485	0	71.0	71.0	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	0.345	0.345	0.345	0.345	0				0.0
2019-Oct-23 Wed	0.345	0.345	0.345	0.345	0				0.0
2019-Oct-22 Tue	###	0.345	###	0.345			###	###	0.0
2019-Oct-21 Mon	###	###	###	###	0				0.0
2019-Oct-18 Fri	###	###	###	###	69,578	0	95.1	95.1	0.0
2019-Oct-17 Thu	###	###	###	###	0				0.0
2019-Oct-16 Wed	###	###	###	###			###	###	0.0
2019-Oct-15 Tue	###	###	###	###	0				0.0
2019-Oct-14 Mon	0.355	###	###	###			###	###	0.0
2019-Oct-11 Fri	###	###	###	###	0				0.0
2019-Oct-10 Thu	###	###	###	###	0				0.0
2019-Oct-09 Wed	###	###	###	###	0				0.0
2019-Oct-08 Tue	###	###	###	###			70.7	70.7	0.0
2019-Oct-07 Mon	###	###	###	###	0				0.0
2019-Oct-04 Fri	###	###	###	###	0				0.0
2019-Oct-03 Thu	###	###	###	###	0				0.0
2019-Oct-02 Wed	###	###	###	###	0				0.0
2019-Oct-01 Tue	###	###	###	###	0				0.0
2019-Sep-30 Mon	###	###	###	###	0				0.0
2019-Sep-27 Fri	###	###	###	###	0				0.0
2019-Sep-26 Thu	###	###	###	###	0				0.0
2019-Sep-25 Wed	###	###	###	###			72.5	72.5	0.0
2019-Sep-24 Tue	###	###	###	###	0				0.0
2019-Sep-23 Mon	###	###	###	###	0				0.0
2019-Sep-20 Fri	###	###	###	###	0				0.0
2019-Sep-19 Thu	###	###	###	###	0				0.0
2019-Sep-18 Wed	###	###	###	###	0				0.0
2019-Sep-17 Tue	###	###	###	###	0				0.0
2019-Sep-16 Mon	###	###	###	###	0				0.0
2019-Sep-13 Fri	###	###	###	###	0				0.0
2019-Sep-12 Thu	###	###	###	###	0				0.0
2019-Sep-11 Wed	###	###	###	###	0				0.0
2019-Sep-10 Tue	###	###	###	###	0				0.0
2019-Sep-09 Mon	###	###	###	###	0				0.0
2019-Sep-06 Fri	###	###	###	###			81.2	81.2	0.0
2019-Sep-05 Thu	###	###	###	###	0				0.0
2019-Sep-04 Wed	###	###	###	###	0				0.0
2019-Sep-03 Tue	###	###	###	###	0				0.0
2019-Sep-02 Mon	0.355	###	###	###			###	###	0.0
2019-Aug-30 Fri	###	###	###	###	64,686	0	6.6	6.6	0.0
2019-Aug-29 Thu	###	###	0.355	###			69.5	69.5	0.0
2019-Aug-28 Wed	###	###	###	###	74,646	0	###	###	0.0
2019-Aug-27 Tue	###	###	###	###	0				0.0
2019-Aug-26 Mon	###	###	###	###	0				0.0
2019-Aug-23 Fri	###	###	###	###			###	###	0.0
2019-Aug-22 Thu	0.325	0.325	###	###			20.8	20.8	0.0
2019-Aug-21 Wed	###	###	###	###	0				0.0
2019-Aug-20 Tue	###	###	###	###	0				0.0
2019-Aug-19 Mon	###	###	###	###	0				0.0
2019-Aug-16 Fri	###	###	###	###	0				0.0
2019-Aug-15 Thu	###	###	###	###	0				0.0
2019-Aug-14 Wed	0.325	0.325	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	###	###	0				0.0
2019-Aug-12 Mon	###	###	###	###			66.5	66.5	0.0
2019-Aug-09 Fri	###	###	###	###	123,020	0	###	###	0.0
2019-Aug-08 Thu	###	###	###	###			58.8	58.8	0.0
2019-Aug-07 Wed	###	###	###	###	1,840	0	62.2	62.2	0.0
2019-Aug-06 Tue	###	###	###	###	0				0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###			72.3	72.3	0.0
2019-Jul-31 Wed	0.325	0.325	0.325	0.325	0				###
2019-Jul-30 Tue	0.325	0.325	0.325	0.325	0				###
2019-Jul-29 Mon	###	###	0.325	0.325			21.3	21.3	###
2019-Jul-26 Fri	###	###	###	###	0				0.0
2019-Jul-25 Thu	###	###	###	###	0				0.0
2019-Jul-24 Wed	###	###	###	###	0				0.0
2019-Jul-23 Tue	###	###	###	###	0				0.0
2019-Jul-22 Mon	###	###	###	###	0				0.0
2019-Jul-19 Fri	###	###	###	###	0				0.0
2019-Jul-18 Thu	###	###	###	###	0				0.0
2019-Jul-17 Wed	###	###	###	###	0				0.0
2019-Jul-16 Tue	0.325	###	###	###	46,523	0	###	###	0.0
2019-Jul-15 Mon	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-12 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2019-Jul-11 Thu	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-10 Wed	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-09 Tue	0.345	0.345	0.345	0.345	0				0.0
2019-Jul-08 Mon	0.345	0.345	0.345	0.345			76.2	76.2	0.0
2019-Jul-05 Fri	###	###	###	###	0				0.0
2019-Jul-04 Thu	###	###	###	###	0				0.0
2019-Jul-03 Wed	###	###	###	###	0				0.0
2019-Jul-02 Tue	###	###	###	###			87.9	87.9	0.0
2019-Jul-01 Mon	###	###	###	###	0				0.0
2019-Jun-28 Fri	0.345	###	0.345	###			###	###	0.0
2019-Jun-27 Thu	0.345	0.345	0.345	0.345			###	###	0.0
2019-Jun-26 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2019-Jun-25 Tue	0.345	###	0.345	###	8,824	1,522	###	###	0.0
2019-Jun-24 Mon	###	###	###	###			72.0	72.0	0.0
2019-Jun-21 Fri	###	###	###	###	0				0.0
2019-Jun-20 Thu	###	###	###	###			67.1	67.1	0.0
2019-Jun-19 Wed	###	###	###	###			64.1	64.1	0.0
2019-Jun-18 Tue	###	###	0.345	###	306,053	###	69.9	69.9	0.0
2019-Jun-17 Mon	0.345	0.345	0.345	0.345	6,176	###	75.6	75.6	0.0
2019-Jun-14 Fri	###	###	###	###	0				0.0
2019-Jun-13 Thu	###	###	###	###			2.0	2.0	0.0
2019-Jun-12 Wed	###	###	###	###	513,943	0	###	###	0.0
2019-Jun-11 Tue	###	###	###	###			66.0	66.0	0.0
2019-Jun-07 Fri	###	###	###	###	0				0.0
2019-Jun-06 Thu	###	###	###	###			71.2	71.2	0.0
2019-Jun-05 Wed	0.345	###	0.345	###			86.1	86.1	0.0
2019-Jun-04 Tue	###	###	###	###	0				0.0
2019-Jun-03 Mon	###	###	###	###			80.8	80.8	0.0
2019-May-31 Fri	###	###	###	###	0				0.0
2019-May-30 Thu	###	###	###	###	0				0.0
2019-May-29 Wed	###	###	###	###			###	###	0.0
2019-May-28 Tue	###	###	###	###			19.7	19.7	0.0
2019-May-27 Mon	###	###	###	###	0				0.0
2019-May-24 Fri	###	###	###	###			70.4	70.4	0.0
2019-May-23 Thu	###	###	###	###	0				0.0
2019-May-22 Wed	###	###	###	###	0				0.0
2019-May-21 Tue	###	###	###	###	19,847	0	89.5	89.5	0.0
2019-May-20 Mon	###	###	###	###	0				0.0
2019-May-17 Fri	###	###	###	###	0				0.0
2019-May-16 Thu	###	###	###	###			1.1	1.1	0.0
2019-May-15 Wed	###	###	###	###			###	###	0.0
2019-May-14 Tue	###	###	###	###	0				0.0
2019-May-13 Mon	###	###	###	###			22.8	22.8	0.0
2019-May-10 Fri	###	###	###	###			96.4	96.4	0.0
2019-May-09 Thu	###	###	###	###	0				0.0
2019-May-08 Wed	###	###	###	###	0				0.0
2019-May-07 Tue	###	###	###	###	0				0.0
2019-May-06 Mon	###	###	###	###			18.3	18.3	0.0
2019-May-03 Fri	###	###	###	###	0				0.0
2019-May-02 Thu	###	###	###	###	0				0.0
2019-May-01 Wed	###	###	###	###	0				0.0
2019-Apr-30 Tue	###	###	###	###			97.2	97.2	0.0
2019-Apr-29 Mon	###	###	###	###	0				0.0
2019-Apr-26 Fri	###	###	###	###	14,458	0	12.9	12.9	0.0
2019-Apr-24 Wed	0.355	0.355	0.355	0.355			67.1	67.1	0.0
2019-Apr-23 Tue	0.355	0.355	0.355	0.355	0				0.0
2019-Apr-18 Thu	0.355	0.355	0.355	0.355	0				0.0
2019-Apr-17 Wed	0.355	0.355	0.355	0.355	0				0.0
2019-Apr-16 Tue	###	###	0.355	0.355	13,088	2,323	8.0	8.0	0.0
2019-Apr-15 Mon	###	###	###	###	0				0.0
2019-Apr-12 Fri	###	###	###	###	0				0.0
2019-Apr-11 Thu	###	###	###	###	0				0.0
2019-Apr-10 Wed	###	###	###	###	0				0.0
2019-Apr-09 Tue	###	###	###	###	0				0.0
2019-Apr-08 Mon	###	###	###	###	55,845	0	###	###	0.0
2019-Apr-05 Fri	###	###	###	###	0				0.0
2019-Apr-04 Thu	###	###	###	###			94.3	94.3	0.0
2019-Apr-03 Wed	0.325	###	0.325	###			###	###	0.0
2019-Apr-02 Tue	###	###	###	###	0				0.0
2019-Apr-01 Mon	###	###	###	###			12.5	12.5	0.0
2019-Mar-29 Fri	###	###	###	###	0				0.0
2019-Mar-28 Thu	###	###	###	###	0				0.0
2019-Mar-27 Wed	###	###	###	###	0				0.0
2019-Mar-26 Tue	###	###	###	###	0				0.0
2019-Mar-25 Mon	###	###	###	###	0				0.0
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###	0				0.0
2019-Mar-20 Wed	0.345	###	###	###	197,342	0	83.6	83.6	0.0
2019-Mar-19 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2019-Mar-18 Mon	###	###	0.325	0.325	11,822	1,921	2.4	2.4	###
2019-Mar-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-12 Tue	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-11 Mon	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-08 Fri	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-07 Thu	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-06 Wed	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-05 Tue	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-04 Mon	0.4	0.4	0.4	0.4	0				0.0
2019-Mar-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2019-Feb-28 Thu	0.4	0.4	0.4	0.4	0				0.0
2019-Feb-27 Wed	0.4	0.4	0.4	0.4	1,927	770	###	###	0.0
2019-Feb-26 Tue	0.4	0.4	0.4	0.4	0				0.0
2019-Feb-25 Mon	0.4	0.4	0.4	0.4	0				0.0
2019-Feb-22 Fri	0.4	0.4	0.4	0.4	0				0.0
2019-Feb-21 Thu	0.4	0.4	0.4	0.4			67.0	67.0	0.0
2019-Feb-20 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2019-Feb-19 Tue	###	###	###	###	0				0.0
2019-Feb-18 Mon	###	###	###	###	2,046	0	###	###	0.0
2019-Feb-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2019-Feb-14 Thu	0.4	0.4	0.4	0.4	1,258	###	67.4	67.4	0.0
2019-Feb-13 Wed	###	0.4	###	0.4			###	###	0.0
2019-Feb-11 Mon	###	###	###	###			###	###	0.0
2019-Feb-08 Fri	0.385	###	0.385	###			###	###	0.0
2019-Feb-07 Thu	###	###	###	###	18,929	0	###	###	0.0
2019-Feb-06 Wed	###	###	###	###			###	###	0.0
2019-Feb-04 Mon	###	###	###	###	0				0.0
2019-Feb-01 Fri	###	###	###	###	45,657	0	###	###	0.0
2019-Jan-31 Thu	###	###	###	###			###	###	0.0
2019-Jan-30 Wed	0.385	0.385	0.385	0.385	0				0.0
2019-Jan-29 Tue	0.385	0.385	0.385	0.385	0				0.0
2019-Jan-25 Fri	0.385	0.385	0.385	0.385	0				0.0
2019-Jan-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2019-Jan-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2019-Jan-04 Fri	###	###	0.4	0.4			###	###	0.0
2019-Jan-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2019-Jan-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2018-Dec-28 Fri	###	###	###	###	0				0.0
2018-Dec-27 Thu	###	###	###	###			###	###	0.0
2018-Dec-20 Thu	0.4	0.4	###	###	210,281	42,056	###	###	0.0
2018-Dec-19 Wed	0.385	0.385	0.385	0.385	0				0.0
2018-Dec-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2018-Dec-13 Thu	0.41	0.41	###	0.4	102,585	21,029	###	###	0.0
2018-Dec-12 Wed	###	###	###	###	0				0.0
2018-Dec-11 Tue	###	###	###	###	0				0.0
2018-Dec-10 Mon	###	###	###	###	0				0.0
2018-Dec-07 Fri	###	###	###	###			###	###	0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###			67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###	0				0.0
2018-Dec-03 Mon	###	###	###	###	0				0.0
2018-Nov-30 Fri	0.41	0.41	###	###			25.7	25.7	0.0
2018-Nov-29 Thu	0.41	0.41	0.41	0.41	0				###
2018-Nov-13 Tue	0.41	0.41	0.41	0.41	0				###
2018-Nov-12 Mon	0.41	0.41	0.41	0.41	0				###
2018-Nov-09 Fri	0.41	0.41	0.41	0.41	0				###
2018-Nov-08 Thu	0.41	0.41	0.41	0.41	0				###
2018-Nov-07 Wed	0.41	0.41	0.41	0.41	0				###
2018-Nov-06 Tue	0.41	0.41	0.41	0.41	0				###
2018-Nov-05 Mon	0.41	0.41	0.41	0.41	0				###
2018-Nov-02 Fri	0.41	0.41	0.41	0.41	0				###
2018-Nov-01 Thu	0.41	0.41	0.41	0.41	3,250	###	###	###	###
2018-Oct-31 Wed	###	###	###	###	0				0.0
2018-Oct-30 Tue	###	###	###	###	0				0.0
2018-Oct-29 Mon	###	###	###	###	0				0.0
2018-Oct-26 Fri	###	###	###	###			###	###	0.0
2018-Oct-25 Thu	0.41	0.41	###	###			37.9	37.9	0.0
2018-Oct-24 Wed	0.41	0.41	0.41	0.41			74.6	74.6	###
2018-Oct-23 Tue	0.41	0.41	0.41	0.41	0				###
2018-Oct-22 Mon	0.43	0.43	0.41	0.41	165,385	###	###	###	###
2018-Oct-19 Fri	0.42	0.42	0.42	0.42	0				###
2018-Oct-18 Thu	0.425	0.425	0.42	0.42			23.6	23.6	###
2018-Oct-17 Wed	0.43	0.43	0.43	0.43	0				###
2018-Oct-16 Tue	0.42	0.43	###	0.43	36,548	7,857	84.6	84.6	###
2018-Oct-15 Mon	0.42	0.42	0.42	0.42	0				###
2018-Oct-12 Fri	0.42	0.42	0.42	0.42			###	###	###
2018-Oct-11 Thu	0.425	0.425	0.425	0.425	2,173	923	83.0	83.0	###
2018-Oct-10 Wed	0.42	0.42	0.42	0.42	0				###
2018-Oct-09 Tue	0.42	0.425	0.42	0.42	50,125	21,177	###	###	###
2018-Oct-08 Mon	0.425	0.425	0.425	0.425	0				###
2018-Oct-05 Fri	0.425	0.425	0.425	0.425	0				###
2018-Oct-04 Thu	0.425	0.425	0.425	0.425	0				###
2018-Oct-03 Wed	0.425	0.425	0.425	0.425	0				###
2018-Oct-02 Tue	0.425	0.425	0.425	0.425			77.5	77.5	###
2018-Oct-01 Mon	0.425	0.425	0.425	0.425	0				###
2018-Sep-28 Fri	0.425	0.425	0.425	0.425	7,421	3,153	###	###	###
2018-Sep-27 Thu	0.425	0.425	0.425	0.425	0				###
2018-Sep-26 Wed	0.425	0.425	0.425	0.425	0				###
2018-Sep-25 Tue	0.425	0.425	0.425	0.425	0				###
2018-Sep-24 Mon	0.425	0.425	0.425	0.425	0				###
2018-Sep-21 Fri	0.425	0.425	0.425	0.425	0				###
2018-Sep-20 Thu	0.425	0.425	0.425	0.425			70.3	70.3	###
2018-Sep-19 Wed	0.43	0.43	0.43	0.43	29,523	###	68.3	68.3	###
2018-Sep-18 Tue	0.445	0.445	0.445	0.445	0				###
2018-Sep-17 Mon	0.445	0.445	0.445	0.445	0				###
2018-Sep-14 Fri	0.47	0.47	0.445	0.445	8,129	###	4.6	4.6	###
2018-Sep-13 Thu	0.45	0.45	0.445	0.445			###	###	###
2018-Sep-12 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2018-Sep-11 Tue	0.45	0.45	0.45	0.45	0				0.0
2018-Sep-10 Mon	0.45	0.45	0.45	0.45	29,056	13,075	69.5	69.5	0.0
2018-Sep-07 Fri	0.44	0.445	0.44	0.445			###	###	###
2018-Sep-06 Thu	0.44	0.44	0.44	0.44	0				###
2018-Sep-05 Wed	0.47	0.47	###	0.44	52,928	###	###	###	###
2018-Sep-04 Tue	0.47	0.47	0.47	0.47	0				###
2018-Sep-03 Mon	0.47	0.47	0.47	0.47	0				###
2018-Aug-31 Fri	0.47	0.47	0.47	0.47			###	###	###
2018-Aug-30 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2018-Aug-29 Wed	0.43	0.43	0.43	0.43	0				###
2018-Aug-28 Tue	0.43	0.43	0.43	0.43	0				###
2018-Aug-27 Mon	0.43	0.43	0.43	0.43	0				###
2018-Aug-24 Fri	###	###	0.43	0.43	30,558	###	###	###	###
2018-Aug-23 Thu	0.44	0.44	0.44	0.44			###	###	###
2018-Aug-22 Wed	0.45	0.46	0.45	0.45	59,045	###	###	###	0.0
2018-Aug-21 Tue	0.46	0.46	0.45	0.46			70.2	70.2	0.0
2018-Aug-20 Mon	0.46	0.46	0.46	0.46	0				0.0
2018-Aug-17 Fri	0.46	0.46	0.46	0.46	0				0.0
2018-Aug-16 Thu	0.46	0.46	0.46	0.46	0				0.0
2018-Aug-15 Wed	###	###	0.46	0.46			28.4	28.4	0.0
2018-Aug-14 Tue	###	###	###	###	0				0.0
2018-Aug-13 Mon	0.48	0.48	###	###	6,776	1,626	17.5	17.5	0.0
2018-Aug-10 Fri	0.48	0.48	0.48	0.48	0				0.0
2018-Aug-09 Thu	0.48	0.48	0.48	0.48	0				0.0
2018-Aug-08 Wed	0.48	0.48	0.48	0.48	0				0.0
2018-Aug-07 Tue	0.48	0.48	0.48	0.48			74.4	74.4	0.0
2018-Aug-06 Mon	0.455	0.455	0.455	0.455	0				0.0
2018-Aug-03 Fri	0.455	0.455	0.455	0.455			70.3	70.3	0.0
2018-Aug-02 Thu	0.48	0.48	0.48	0.48	0				0.0
2018-Aug-01 Wed	###	###	0.48	0.48			###	###	0.0
2018-Jul-31 Tue	###	###	###	###			72.8	72.8	0.0
2018-Jul-30 Mon	0.5	0.5	0.5	0.5			72.5	72.5	0.0
2018-Jul-27 Fri	0.5	0.5	0.5	0.5			66.5	66.5	0.0
2018-Jul-26 Thu	###	###	###	###	0				0.0
2018-Jul-25 Wed	###	###	###	###	0				0.0
2018-Jul-24 Tue	###	###	###	###	0				0.0
2018-Jul-23 Mon	0.51	0.51	###	###			13.8	13.8	0.0
2018-Jul-20 Fri	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-19 Thu	0.5	0.5	0.5	0.5			70.9	70.9	0.0
2018-Jul-18 Wed	###	0.52	###	0.52			###	###	0.0
2018-Jul-17 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-Jul-16 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2018-Jul-13 Fri	###	###	###	###			###	###	0.0
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	###	###	###	0				0.0
2018-Jul-10 Tue	0.51	0.51	###	###			###	###	0.0
2018-Jul-09 Mon	0.5	0.52	0.5	0.52			###	###	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	###	###	0.49	0.49	9,820	###	26.8	26.8	###
2018-Jul-04 Wed	0.49	0.49	0.49	0.49	0				###
2018-Jul-03 Tue	0.49	0.49	0.49	0.49			68.7	68.7	###
2018-Jul-02 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2018-Jun-29 Fri	0.5	0.52	0.5	0.52	10,180	###	89.3	89.3	0.0
2018-Jun-28 Thu	0.5	0.5	0.5	0.5	0				0.0
2018-Jun-27 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2018-Jun-26 Tue	0.52	0.52	0.5	0.5			11.2	11.2	0.0
2018-Jun-25 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2018-Jun-22 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2018-Jun-21 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2018-Jun-20 Wed	0.51	0.51	0.51	0.51	58,189	29,676	67.4	67.4	###
2018-Jun-19 Tue	0.51	0.51	0.51	0.51	0				###
2018-Jun-18 Mon	0.51	0.51	0.51	0.51			73.6	73.6	###
2018-Jun-15 Fri	0.51	0.51	0.51	0.51	0				###
2018-Jun-14 Thu	0.51	0.51	0.51	0.51			###	###	###
2018-Jun-13 Wed	###	0.51	0.5	0.51			84.7	84.7	###
2018-Jun-12 Tue	0.51	0.51	0.51	0.51			###	###	###
2018-Jun-08 Fri	###	###	###	###			73.1	73.1	0.0
2018-Jun-07 Thu	###	###	###	###	0				0.0
2018-Jun-06 Wed	###	###	###	###	0				0.0
2018-Jun-05 Tue	###	###	###	###	0				0.0
2018-Jun-04 Mon	###	###	###	###	11,223	0	###	###	0.0
2018-Jun-01 Fri	###	###	###	###	176	0	###	###	0.0
2018-May-31 Thu	0.5	0.5	0.5	0.5	0				0.0
2018-May-30 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2018-May-29 Tue	0.5	0.5	0.5	0.5			70.7	70.7	0.0
2018-May-28 Mon	###	0.5	0.49	0.5			###	###	0.0
2018-May-25 Fri	0.51	0.51	###	###	3,177	###	###	###	0.0
2018-May-24 Thu	###	###	###	###	0				0.0
2018-May-23 Wed	0.51	###	0.51	###			###	###	0.0
2018-May-22 Tue	0.5	0.5	0.5	0.5	0				0.0
2018-May-21 Mon	0.5	0.5	0.5	0.5	8,180	###	70.1	70.1	0.0
2018-May-18 Fri	0.5	0.5	0.5	0.5			72.9	72.9	0.0
2018-May-17 Thu	0.5	0.5	0.5	0.5			70.5	70.5	0.0
2018-May-16 Wed	###	###	###	###	0				0.0
2018-May-15 Tue	0.5	0.5	###	###			###	###	0.0
2018-May-14 Mon	###	###	###	###	344,741	0	###	###	0.0
2018-May-11 Fri	0.5	0.5	###	###			24.3	24.3	0.0
2018-May-10 Thu	###	0.5	0.49	0.5			###	###	0.0
2018-May-09 Wed	###	###	###	###	21,978	0	###	###	0.0
2018-May-08 Tue	0.5	0.5	0.5	0.5	39,622	###	###	###	0.0
2018-May-07 Mon	0.5	0.5	0.5	0.5	0				0.0
2018-May-04 Fri	0.51	0.53	0.5	0.5			###	###	0.0
2018-May-03 Thu	0.52	0.53	###	0.53			83.7	83.7	0.0
2018-May-02 Wed	0.54	0.54	0.54	0.54	0				0.0
2018-May-01 Tue	0.54	0.54	0.54	0.54	0				0.0
2018-Apr-30 Mon	###	0.54	###	0.54	243,154	65,651	###	###	0.0
2018-Apr-27 Fri	###	###	###	###	5,753	0	###	###	0.0
2018-Apr-26 Thu	0.51	0.51	0.48	0.485			###	###	0.0
2018-Apr-24 Tue	###	0.52	0.51	0.52			###	###	0.0
2018-Apr-23 Mon	0.53	0.53	0.53	0.53	870	###	###	###	0.0
2018-Apr-20 Fri	0.52	0.53	0.52	0.53			86.0	86.0	0.0
2018-Apr-19 Thu	0.51	0.51	0.51	0.51	0				###
2018-Apr-18 Wed	0.51	0.51	0.51	0.51	0				###
2018-Apr-17 Tue	0.51	0.51	0.51	0.51			70.4	70.4	###
2018-Apr-16 Mon	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-13 Fri	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-12 Thu	0.52	0.52	0.52	0.52	0				0.0
2018-Apr-11 Wed	###	0.52	###	0.52			###	###	0.0
2018-Apr-10 Tue	0.51	0.51	0.51	0.51			65.0	65.0	###
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###			###	###	0.0
2018-Apr-05 Thu	###	###	###	###			###	###	0.0
2018-Apr-04 Wed	###	###	0.51	0.51			29.0	29.0	###
2018-Apr-03 Tue	###	0.52	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	15,646	0	###	###	0.0
2018-Mar-28 Wed	###	###	###	###	0				0.0
2018-Mar-27 Tue	###	###	###	###	0				0.0
2018-Mar-26 Mon	###	###	###	###	4,354	0	67.0	67.0	0.0
2018-Mar-23 Fri	###	###	###	###	0				0.0
2018-Mar-22 Thu	###	###	###	###			69.0	69.0	0.0
2018-Mar-21 Wed	0.52	0.52	###	0.52			69.1	69.1	0.0
2018-Mar-20 Tue	0.52	0.52	###	###			###	###	0.0
2018-Mar-19 Mon	0.52	0.52	0.52	0.52			74.3	74.3	0.0
2018-Mar-16 Fri	0.52	0.52	0.52	0.52	112,244	###	65.3	65.3	0.0
2018-Mar-15 Thu	0.52	0.52	###	###			###	###	0.0
2018-Mar-14 Wed	0.52	0.52	0.52	0.52	151,977	79,028	###	###	0.0
2018-Mar-13 Tue	0.53	0.53	0.53	0.53			75.7	75.7	0.0
2018-Mar-12 Mon	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-09 Fri	0.52	0.52	0.52	0.52	0				0.0
2018-Mar-08 Thu	0.52	0.52	0.52	0.52			63.9	63.9	0.0
2018-Mar-07 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2018-Mar-06 Tue	0.53	0.53	0.53	0.53			68.9	68.9	0.0
2018-Mar-05 Mon	0.53	0.53	0.52	0.52			###	###	0.0
2018-Mar-02 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2018-Mar-01 Thu	0.525	0.53	0.52	0.52			###	###	0.0
2018-Feb-28 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2018-Feb-27 Tue	0.5	0.53	0.5	0.53			###	###	0.0
2018-Feb-26 Mon	###	###	###	###			###	###	0.0
2018-Feb-23 Fri	0.51	0.51	0.48	0.48			###	###	0.0
2018-Feb-22 Thu	0.525	0.525	0.525	0.525	0				0.0
2018-Feb-21 Wed	0.525	0.525	0.525	0.525	0				0.0
2018-Feb-20 Tue	###	0.525	0.51	0.525			87.4	87.4	0.0
2018-Feb-19 Mon	0.5	0.5	0.5	0.5	0				0.0
2018-Feb-16 Fri	0.525	0.525	0.48	0.5	149,658	###	###	###	0.0
2018-Feb-15 Thu	0.52	0.525	0.52	0.525	18,949	###	72.1	72.1	0.0
2018-Feb-14 Wed	0.52	0.52	0.52	0.52			74.8	74.8	0.0
2018-Feb-13 Tue	0.52	0.55	0.52	0.55			93.9	93.9	###
2018-Feb-12 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2018-Feb-09 Fri	0.52	0.52	###	0.52	29,621	###	###	###	0.0
2018-Feb-08 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2018-Feb-07 Wed	0.52	0.52	0.52	0.52	0				0.0
2018-Feb-06 Tue	0.525	0.525	###	0.52			51.3	51.3	0.0
2018-Feb-05 Mon	0.525	0.525	0.525	0.525	0				0.0
2018-Feb-02 Fri	0.53	0.53	0.52	0.525	102,655	###	###	###	0.0
2018-Feb-01 Thu	0.52	0.52	0.52	0.52	0				0.0
2018-Jan-31 Wed	0.53	0.53	0.52	0.52			###	###	0.0
2018-Jan-30 Tue	0.525	0.525	0.52	0.52			###	###	0.0
2018-Jan-29 Mon	0.525	0.525	0.525	0.525	0				0.0
2018-Jan-25 Thu	0.53	0.53	0.525	0.525	19,559	###	###	###	0.0
2018-Jan-24 Wed	0.54	0.54	0.525	0.525			###	###	0.0
2018-Jan-23 Tue	0.55	0.55	0.55	0.55	0				###
2018-Jan-22 Mon	0.54	0.55	0.54	0.55			###	###	###
2018-Jan-19 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2018-Jan-18 Thu	0.525	0.525	0.525	0.525	0				0.0
2018-Jan-17 Wed	0.54	0.54	0.525	0.525			17.7	17.7	0.0
2018-Jan-16 Tue	0.57	0.57	0.55	0.55			14.3	14.3	###
2018-Jan-15 Mon	0.56	0.57	0.56	0.57	42,189	###	81.5	81.5	###
2018-Jan-12 Fri	0.55	0.55	0.55	0.55			67.0	67.0	###
2018-Jan-11 Thu	0.55	0.56	0.55	0.56			###	###	###
2018-Jan-02 Tue	0.53	0.53	0.53	0.53			66.0	66.0	0.0
2017-Dec-29 Fri	0.53	0.53	0.53	0.53			###	###	0.0
2017-Dec-28 Thu	0.525	0.525	0.525	0.525			###	###	0.0
2017-Dec-27 Wed	###	###	###	###	0				0.0
2017-Dec-22 Fri	###	###	###	###			###	###	0.0
2017-Dec-21 Thu	0.5	0.5	0.5	0.5			63.1	63.1	0.0
2017-Dec-20 Wed	0.5	0.5	0.5	0.5	0				0.0
2017-Dec-19 Tue	0.51	0.51	0.49	0.5			18.6	18.6	0.0
2017-Dec-18 Mon	0.53	0.53	0.51	0.51	100,574	###	11.5	11.5	###
2017-Dec-15 Fri	0.53	0.53	0.53	0.53	0				0.0
2017-Dec-08 Fri	0.53	0.53	0.53	0.53	0				0.0
2017-Dec-07 Thu	0.53	0.53	0.53	0.53	0				0.0
2017-Dec-06 Wed	0.53	0.53	0.53	0.53	0				0.0
2017-Dec-05 Tue	0.53	0.53	0.53	0.53			###	###	0.0
2017-Dec-04 Mon	0.54	0.54	0.51	0.54	147,746	###	72.0	72.0	0.0
2017-Dec-01 Fri	0.54	0.54	0.54	0.54	0				0.0
2017-Nov-30 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2017-Nov-29 Wed	0.55	0.55	0.55	0.55			66.1	66.1	###
2017-Nov-28 Tue	0.55	0.55	0.55	0.55	0				###
2017-Nov-27 Mon	0.55	0.55	0.54	0.55	14,727	8,026	###	###	###
2017-Nov-24 Fri	0.55	0.55	0.55	0.55			66.6	66.6	###
2017-Nov-23 Thu	0.56	0.56	0.56	0.56			###	###	###
2017-Nov-22 Wed	0.56	0.56	0.56	0.56	6,250	###	###	###	###
2017-Nov-21 Tue	0.55	0.55	0.55	0.55			66.7	66.7	###
2017-Nov-20 Mon	0.55	0.55	0.55	0.55			70.7	70.7	###
2017-Nov-17 Fri	0.55	0.55	0.55	0.55			###	###	###
2017-Nov-16 Thu	0.54	0.54	0.54	0.54	1,120	###	###	###	0.0
2017-Nov-15 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2017-Nov-14 Tue	0.54	0.54	0.54	0.54	1,120	###	###	###	0.0
2017-Nov-13 Mon	0.54	0.54	0.54	0.54	0				0.0
2017-Nov-10 Fri	0.54	0.54	0.54	0.54	0				0.0
2017-Nov-09 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2017-Nov-08 Wed	0.54	0.54	0.54	0.54	5,781	3,121	66.9	66.9	0.0
2017-Nov-07 Tue	0.53	0.53	0.53	0.53	0				0.0
2017-Nov-06 Mon	0.54	0.54	0.53	0.53			###	###	0.0
2017-Nov-03 Fri	0.54	0.54	0.49	0.53			###	###	0.0
2017-Nov-02 Thu	###	###	0.59	0.59			3.2	3.2	0.0
2017-Nov-01 Wed	###	###	###	###			64.7	64.7	0.0
2017-Oct-31 Tue	###	###	###	###			66.0	66.0	0.0
2017-Oct-30 Mon	0.585	###	0.585	###	50,778	14,852	###	###	0.0
2017-Oct-27 Fri	0.585	0.585	0.585	0.585			###	###	###
2017-Oct-26 Thu	0.53	0.55	0.53	0.55			92.3	92.3	###
2017-Oct-25 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2017-Oct-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2017-Oct-23 Mon	0.46	0.46	0.46	0.46	0				0.0
2017-Oct-20 Fri	0.46	0.46	0.46	0.46	0				0.0
2017-Oct-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2017-Oct-18 Wed	0.46	0.46	0.46	0.46			69.7	69.7	0.0
2017-Oct-17 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Oct-16 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-Oct-13 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2017-Oct-04 Wed	0.445	0.445	0.445	0.445	0				###
2017-Oct-03 Tue	0.445	0.445	0.445	0.445	0				###
2017-Oct-02 Mon	0.445	0.445	0.445	0.445			65.2	65.2	###
2017-Sep-29 Fri	0.48	0.48	0.455	0.455	89,383	41,786	###	###	0.0
2017-Sep-28 Thu	0.485	0.49	0.485	0.49			###	###	###
2017-Sep-27 Wed	0.475	0.5	0.475	0.49			###	###	###
2017-Sep-26 Tue	0.45	0.47	0.45	0.47			94.6	94.6	###
2017-Sep-25 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-Sep-22 Fri	0.45	0.45	0.45	0.45	6,475	###	69.9	69.9	0.0
2017-Sep-21 Thu	0.45	0.47	0.45	0.45	26,150	12,028	###	###	0.0
2017-Sep-20 Wed	0.45	0.45	0.45	0.45	0				0.0
2017-Sep-19 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2017-Sep-18 Mon	0.445	0.445	0.445	0.445	0				###
2017-Sep-15 Fri	0.445	0.445	0.445	0.445			###	###	###
2017-Sep-14 Thu	0.445	0.445	0.445	0.445	0				###
2017-Sep-13 Wed	0.445	0.445	0.445	0.445			###	###	###
2017-Sep-12 Tue	0.445	0.445	0.445	0.445			69.9	69.9	###
2017-Sep-11 Mon	0.46	0.46	0.46	0.46	0				0.0
2017-Sep-08 Fri	0.46	0.46	0.46	0.46	0				0.0
2017-Sep-07 Thu	0.46	0.46	0.46	0.46			71.1	71.1	0.0
2017-Sep-06 Wed	0.45	0.45	0.45	0.45			65.6	65.6	0.0
2017-Sep-05 Tue	0.45	0.45	0.45	0.45			72.3	72.3	0.0
2017-Sep-04 Mon	0.46	0.46	0.445	0.45			###	###	0.0
2017-Sep-01 Fri	0.47	0.47	0.47	0.47	0				###
2017-Aug-31 Thu	0.46	0.47	0.46	0.47			###	###	###
2017-Aug-30 Wed	0.47	0.47	0.44	0.44			###	###	###
2017-Aug-29 Tue	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-28 Mon	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-25 Fri	0.45	0.45	0.45	0.45	0				0.0
2017-Aug-24 Thu	0.45	0.45	0.45	0.45	167,423	75,340	66.4	66.4	0.0
2017-Aug-23 Wed	0.455	###	0.45	0.45			###	###	0.0
2017-Aug-22 Tue	0.475	0.475	0.475	0.475			###	###	###
2017-Aug-21 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2017-Aug-18 Fri	0.44	0.45	0.44	0.45			85.9	85.9	0.0
2017-Aug-17 Thu	0.4	0.42	0.4	0.42	68,383	###	92.4	92.4	###
2017-Aug-16 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-15 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-14 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-11 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-10 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-09 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Aug-08 Tue	###	###	0.4	0.4			26.3	26.3	0.0
2017-Aug-07 Mon	0.4	0.4	0.4	0.4			69.6	69.6	0.0
2017-Aug-04 Fri	0.42	0.42	0.42	0.42			###	###	###
2017-Aug-03 Thu	0.42	0.42	0.42	0.42	0				###
2017-Aug-02 Wed	0.42	0.42	0.42	0.42	0				###
2017-Aug-01 Tue	0.42	0.42	0.42	0.42	0				###
2017-Jul-31 Mon	0.42	0.42	0.42	0.42			###	###	###
2017-Jul-28 Fri	0.4	0.4	0.4	0.4	17,754	###	77.1	77.1	0.0
2017-Jul-27 Thu	###	###	###	###	0				0.0
2017-Jul-26 Wed	###	###	###	###	0				0.0
2017-Jul-25 Tue	###	###	###	###	0				0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###	244,126	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-18 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-17 Mon	###	0.4	###	0.4			###	###	0.0
2017-Jul-14 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-13 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-12 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2017-Jul-11 Tue	0.4	0.4	0.4	0.4	0				0.0
2017-Jul-10 Mon	###	0.4	###	0.4			###	###	0.0
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	0.4	0.4	0.4	0.4			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	0				0.0
2017-Jul-04 Tue	###	###	###	###	0				0.0
2017-Jul-03 Mon	###	###	###	###	0				0.0
2017-Jun-30 Fri	###	###	###	###	0				0.0
2017-Jun-29 Thu	###	###	###	###			63.3	63.3	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			70.8	70.8	0.0
2017-Jun-26 Mon	###	###	###	###	0				0.0
2017-Jun-23 Fri	###	###	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	0				0.0
2017-Jun-21 Wed	###	###	###	###	0				0.0
2017-Jun-20 Tue	###	###	###	###	0				0.0
2017-Jun-19 Mon	###	###	###	###	0				0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	0				0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	###	###	###	###			66.3	66.3	0.0
2017-Jun-09 Fri	0.4	0.4	###	###	56,953	###	5.4	5.4	0.0
2017-Jun-08 Thu	0.385	0.385	0.385	0.385			69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###	0				0.0
2017-Jun-06 Tue	###	0.41	###	###	189,047	38,754	5.3	5.3	0.0
2017-Jun-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2017-Jun-02 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-Jun-01 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-May-31 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-May-30 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2017-May-29 Mon	0.425	0.425	0.425	0.425	0				###
2017-May-26 Fri	0.425	0.425	0.425	0.425			73.7	73.7	###
2017-May-25 Thu	0.42	0.425	0.42	0.425			###	###	###
2017-May-24 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-May-23 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2017-May-22 Mon	0.4	0.4	0.4	0.4			66.8	66.8	0.0
2017-May-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2017-May-18 Thu	0.4	0.4	0.4	0.4	0				0.0
2017-May-17 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-May-16 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2017-May-15 Mon	0.4	0.4	###	###	22,985	###	7.7	7.7	0.0
2017-May-12 Fri	0.42	0.42	0.42	0.42	0				###
2017-May-11 Thu	0.42	0.42	0.42	0.42	0				###
2017-May-10 Wed	0.42	0.42	0.42	0.42			68.1	68.1	###
2017-May-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2017-May-08 Mon	###	###	###	###	0				0.0
2017-May-05 Fri	###	###	###	###	0				0.0
2017-May-04 Thu	0.4	0.4	###	###			14.8	14.8	0.0
2017-May-03 Wed	0.4	0.4	0.4	0.4	0				0.0
2017-May-02 Tue	0.4	0.4	0.4	0.4	14,642	5,856	###	###	0.0
2017-May-01 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2017-Apr-28 Fri	###	###	###	###	0				0.0
2017-Apr-27 Thu	###	###	###	###	0				0.0
2017-Apr-26 Wed	###	###	###	###	0				0.0
2017-Apr-24 Mon	###	###	###	###	0				0.0
2017-Apr-21 Fri	###	###	###	###	0				0.0
2017-Apr-20 Thu	###	###	###	###			###	###	0.0
2017-Apr-19 Wed	0.4	###	###	###			83.7	83.7	0.0
2017-Apr-18 Tue	0.41	0.41	0.41	0.41	1,221	###	###	###	###
2017-Apr-13 Thu	0.41	0.41	0.41	0.41	0				###
2017-Apr-12 Wed	0.41	0.41	0.41	0.41	0				###
2017-Apr-11 Tue	0.41	0.41	0.41	0.41	0				###
2017-Apr-10 Mon	0.41	0.41	0.41	0.41			###	###	###
2017-Apr-07 Fri	###	###	###	###	0				0.0
2017-Apr-06 Thu	###	###	###	###	0				0.0
2017-Apr-05 Wed	###	###	###	###	0				0.0
2017-Apr-04 Tue	###	###	###	###	0				0.0
2017-Apr-03 Mon	0.42	0.42	###	###			5.2	5.2	0.0
2017-Mar-31 Fri	0.42	0.43	0.42	0.43			85.7	85.7	###
2017-Mar-30 Thu	0.4	0.4	0.4	0.4			69.2	69.2	0.0
2017-Mar-29 Wed	0.4	0.4	0.4	0.4			64.2	64.2	0.0
2017-Mar-28 Tue	0.4	0.4	0.4	0.4	8	3	65.2	65.2	0.0
2017-Mar-27 Mon	0.4	0.4	0.4	0.4	8,644	3,457	###	###	0.0
2017-Mar-24 Fri	0.43	0.43	0.43	0.43	0				###
2017-Mar-23 Thu	0.43	0.43	0.43	0.43			66.8	66.8	###
2017-Mar-22 Wed	0.44	0.44	0.44	0.44	4	1	###	###	###
2017-Mar-21 Tue	0.44	0.44	0.44	0.44	3	1	66.6	66.6	###
2017-Mar-20 Mon	0.44	0.44	0.44	0.44	2	0	###	###	###
2017-Mar-17 Fri	0.44	0.44	0.44	0.44	7	3	67.9	67.9	###
2017-Mar-16 Thu	0.43	0.43	0.43	0.43	6	2	###	###	###
2017-Mar-15 Wed	0.43	0.43	0.43	0.43	6	2	68.7	68.7	###
2017-Mar-14 Tue	0.43	0.43	0.43	0.43			###	###	###
2017-Mar-13 Mon	0.46	0.46	0.45	0.45			16.1	16.1	0.0
2017-Mar-10 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2017-Mar-09 Thu	0.45	0.45	0.45	0.45	9,356	###	69.1	69.1	0.0
2017-Mar-08 Wed	0.455	0.455	0.45	0.45			24.0	24.0	0.0
2017-Mar-07 Tue	0.49	0.49	0.49	0.49	0				###
2017-Mar-06 Mon	0.49	0.49	0.49	0.49			71.1	71.1	###
2017-Mar-03 Fri	0.49	0.49	0.49	0.49	0				###
2017-Mar-02 Thu	0.49	0.49	0.49	0.49	0				###
2017-Mar-01 Wed	0.49	0.49	0.49	0.49			###	###	###
2017-Feb-28 Tue	0.49	0.49	0.49	0.49	2	0	###	###	###
2017-Feb-27 Mon	0.5	0.5	0.5	0.5			71.5	71.5	0.0
2017-Feb-24 Fri	0.45	0.45	0.45	0.45	140,870	###	74.5	74.5	0.0
2017-Feb-23 Thu	0.44	0.45	0.44	0.45			###	###	0.0
2017-Feb-22 Wed	0.43	0.44	0.43	0.44	103,946	###	###	###	###
2017-Feb-21 Tue	0.43	0.43	0.43	0.43	6	2	74.9	74.9	###
2017-Feb-20 Mon	0.43	0.43	0.43	0.43	3	1	###	###	###
2017-Feb-17 Fri	0.43	0.43	0.43	0.43			72.4	72.4	###
2017-Feb-16 Thu	0.42	0.42	0.42	0.42	5	2	###	###	###
2017-Feb-15 Wed	0.43	0.43	0.43	0.43	0				###
2017-Feb-14 Tue	0.43	0.43	0.43	0.43			###	###	###
2017-Feb-13 Mon	0.43	0.43	0.43	0.43	7,486	###	###	###	###
2017-Feb-10 Fri	0.43	0.43	0.43	0.43			###	###	###
2017-Feb-09 Thu	0.42	0.42	0.42	0.42	0				###
2017-Feb-08 Wed	0.42	0.42	0.42	0.42	0				###
2017-Feb-07 Tue	0.42	0.42	0.42	0.42			###	###	###
2017-Feb-06 Mon	0.42	0.42	0.42	0.42	35,889	15,073	###	###	###
2017-Feb-03 Fri	0.42	0.42	0.42	0.42	0				###
2017-Feb-02 Thu	0.42	0.42	0.42	0.42			72.1	72.1	###
2017-Feb-01 Wed	0.42	0.42	0.42	0.42	0				###
2017-Jan-31 Tue	0.42	0.42	0.42	0.42			###	###	###
2017-Jan-30 Mon	0.42	0.42	0.42	0.42	0				###
2017-Jan-27 Fri	0.42	0.42	0.42	0.42			###	###	###
2017-Jan-25 Wed	0.42	0.42	0.42	0.42			70.0	70.0	###
2017-Jan-24 Tue	0.42	0.42	0.42	0.42	0				###
2017-Jan-23 Mon	###	###	0.42	0.42			###	###	###
2017-Jan-20 Fri	###	###	###	###	0				0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	0				0.0
2017-Jan-17 Tue	###	###	###	###	0				0.0
2017-Jan-16 Mon	###	###	###	###	0				0.0
2017-Jan-13 Fri	###	###	###	###	0				0.0
2017-Jan-12 Thu	0.42	###	0.42	###			###	###	0.0
2017-Jan-11 Wed	0.43	0.43	###	###			###	###	0.0
2017-Jan-10 Tue	0.43	0.43	0.43	0.43			75.7	75.7	###
2017-Jan-09 Mon	0.41	0.425	0.41	0.425	21,122	###	###	###	###
2017-Jan-06 Fri	###	###	###	###			###	###	0.0
2017-Jan-05 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2017-Jan-04 Wed	0.42	0.42	0.42	0.42	0				###
2017-Jan-03 Tue	0.42	0.42	0.42	0.42	0				###
2016-Dec-30 Fri	0.42	0.42	0.42	0.42	0				###
2016-Dec-29 Thu	0.42	0.42	0.42	0.42			###	###	###
2016-Dec-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-23 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-22 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-21 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-20 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-19 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-16 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Dec-15 Thu	0.4	0.4	0.4	0.4			76.5	76.5	0.0
2016-Dec-14 Wed	0.425	0.425	0.425	0.425	0				###
2016-Dec-13 Tue	0.425	0.425	0.425	0.425	0				###
2016-Dec-12 Mon	0.425	0.425	0.425	0.425	0				###
2016-Dec-09 Fri	0.425	0.425	0.425	0.425			###	###	###
2016-Dec-08 Thu	0.43	0.43	0.43	0.43	0				###
2016-Dec-07 Wed	0.43	0.43	0.43	0.43	0				###
2016-Dec-06 Tue	0.43	0.43	0.43	0.43	0				###
2016-Dec-05 Mon	0.43	0.43	0.43	0.43	0				###
2016-Dec-02 Fri	0.43	0.43	0.43	0.43	0				###
2016-Dec-01 Thu	0.43	0.43	0.43	0.43	0				###
2016-Nov-30 Wed	0.43	0.43	0.43	0.43	0				###
2016-Nov-29 Tue	0.43	0.43	0.43	0.43	0				###
2016-Nov-28 Mon	0.42	0.43	0.42	0.43			###	###	###
2016-Nov-25 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Nov-24 Thu	0.41	0.41	0.4	0.4			15.8	15.8	0.0
2016-Nov-23 Wed	###	0.41	0.4	0.41			76.4	76.4	###
2016-Nov-22 Tue	###	###	###	###	0				0.0
2016-Nov-21 Mon	0.41	0.41	###	###			24.0	24.0	0.0
2016-Nov-18 Fri	0.41	0.41	0.41	0.41	0				###
2016-Nov-17 Thu	0.41	0.41	0.41	0.41	0				###
2016-Nov-16 Wed	0.41	0.41	0.41	0.41	0				###
2016-Nov-15 Tue	0.41	0.41	0.41	0.41	0				###
2016-Nov-14 Mon	0.41	0.41	0.41	0.41			###	###	###
2016-Nov-11 Fri	0.43	0.43	###	###	39,558	###	###	###	0.0
2016-Nov-10 Thu	0.445	0.445	0.445	0.445	0				###
2016-Nov-09 Wed	0.445	0.445	0.445	0.445			###	###	###
2016-Nov-08 Tue	0.41	0.41	0.41	0.41	0				###
2016-Nov-07 Mon	0.41	0.41	0.41	0.41	0				###
2016-Nov-04 Fri	0.41	0.41	0.41	0.41			###	###	###
2016-Nov-03 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Nov-02 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Nov-01 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-31 Mon	###	###	0.4	0.4			###	###	0.0
2016-Oct-28 Fri	0.41	0.41	0.4	0.4			17.6	17.6	0.0
2016-Oct-27 Thu	0.41	0.41	0.41	0.41	0				###
2016-Oct-26 Wed	0.41	0.43	0.41	0.41			80.5	80.5	###
2016-Oct-25 Tue	0.42	0.42	0.41	0.41			###	###	###
2016-Oct-24 Mon	0.41	0.41	0.41	0.41	0				###
2016-Oct-21 Fri	###	###	0.41	0.41			22.6	22.6	###
2016-Oct-20 Thu	0.45	0.45	0.41	0.41			###	###	###
2016-Oct-19 Wed	0.46	0.46	0.46	0.46	0				0.0
2016-Oct-18 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2016-Oct-17 Mon	0.45	0.46	0.45	0.46	64,188	###	90.5	90.5	0.0
2016-Oct-14 Fri	0.45	0.45	0.45	0.45			72.1	72.1	0.0
2016-Oct-13 Thu	0.42	0.46	0.42	0.45	244,888	107,750	95.5	95.5	0.0
2016-Oct-12 Wed	0.42	0.42	0.42	0.42			###	###	###
2016-Oct-11 Tue	0.4	0.4	0.4	0.4	2,045	###	70.9	70.9	0.0
2016-Oct-10 Mon	0.43	0.43	0.43	0.43			###	###	###
2016-Oct-07 Fri	0.43	0.43	0.43	0.43			74.0	74.0	###
2016-Oct-06 Thu	0.4	0.4	0.4	0.4	5,550	2,220	###	###	0.0
2016-Oct-05 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-04 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Oct-03 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-30 Fri	0.4	0.4	0.4	0.4	22,779	###	###	###	0.0
2016-Sep-29 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-28 Wed	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-27 Tue	0.4	0.4	0.4	0.4	16,285	###	###	###	0.0
2016-Sep-26 Mon	0.425	0.43	0.425	0.43			80.9	80.9	###
2016-Sep-23 Fri	###	0.41	###	0.4			###	###	0.0
2016-Sep-22 Thu	###	###	###	###			###	###	0.0
2016-Sep-21 Wed	###	###	###	###			###	###	0.0
2016-Sep-20 Tue	###	###	###	###	0				0.0
2016-Sep-19 Mon	###	###	###	###	0				0.0
2016-Sep-16 Fri	###	###	###	###			###	###	0.0
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###			65.0	65.0	0.0
2016-Sep-06 Tue	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-05 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Sep-02 Fri	###	###	0.4	0.4			24.1	24.1	0.0
2016-Sep-01 Thu	###	###	###	###	0				0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	###	###	###	###	0				0.0
2016-Aug-29 Mon	###	###	###	###			6.9	6.9	0.0
2016-Aug-26 Fri	0.41	0.41	0.41	0.41			###	###	###
2016-Aug-25 Thu	0.41	0.41	0.41	0.41			73.9	73.9	###
2016-Aug-24 Wed	0.41	0.41	0.41	0.41	0				###
2016-Aug-23 Tue	0.41	0.41	0.41	0.41			###	###	###
2016-Aug-22 Mon	0.43	0.43	0.41	0.41			###	###	###
2016-Aug-19 Fri	0.45	0.45	0.45	0.45	0				0.0
2016-Aug-18 Thu	###	0.45	###	0.45			88.2	88.2	0.0
2016-Aug-17 Wed	0.425	0.425	0.425	0.425			72.3	72.3	###
2016-Aug-16 Tue	0.41	0.42	0.41	0.41			73.8	73.8	###
2016-Aug-15 Mon	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-12 Fri	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-11 Thu	0.4	0.4	0.4	0.4	0				0.0
2016-Aug-10 Wed	0.42	0.425	0.4	0.4	130,727	53,924	7.1	7.1	0.0
2016-Aug-09 Tue	0.4	0.4	0.4	0.4			###	###	0.0
2016-Aug-08 Mon	0.4	0.4	###	0.4			70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###			###	###	0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	32,250	0	14.0	14.0	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	###	###	###	###	265,470	0	86.4	86.4	0.0
2016-Jul-27 Wed	###	###	###	###			###	###	0.0
2016-Jul-26 Tue	###	###	###	###	108,752	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	2,777	0	###	###	0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	136,950	0	64.6	64.6	0.0
2016-Jul-15 Fri	###	###	###	###			###	###	0.0
2016-Jul-14 Thu	###	###	###	###			68.3	68.3	0.0
2016-Jul-13 Wed	###	###	###	###			###	###	0.0
2016-Jul-12 Tue	###	###	###	###			###	###	0.0
2016-Jul-11 Mon	###	###	###	###			64.7	64.7	0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	51,471	0	82.6	82.6	0.0
2016-Jul-06 Wed	###	###	###	###			69.4	69.4	0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###			93.5	93.5	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###			68.3	68.3	0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	1,471	0	###	###	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	3,125	0	66.8	66.8	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###			###	###	0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	4,080	0	60.3	60.3	0.0
2016-May-05 Thu	###	###	###	###	40,154	0	###	###	0.0
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	###	###	###	###			62.2	62.2	0.0
2016-May-02 Mon	###	###	###	###	6,270	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###			20.8	20.8	0.0
2016-Apr-27 Wed	###	###	###	###			###	###	0.0
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###	55,820	0	###	###	0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###			###	###	0.0
2016-Apr-11 Mon	###	###	###	###			70.5	70.5	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			70.7	70.7	0.0
2016-Apr-06 Wed	###	###	###	###			65.7	65.7	0.0
2016-Apr-05 Tue	###	###	###	###	0				0.0
2016-Apr-04 Mon	###	###	###	###	0				0.0
2016-Apr-01 Fri	###	###	###	###			75.4	75.4	0.0
2016-Mar-31 Thu	###	###	###	###	0				0.0
2016-Mar-30 Wed	###	###	###	###	0				0.0
2016-Mar-29 Tue	###	###	###	###	0				0.0
2016-Mar-24 Thu	###	###	###	###	0				0.0
2016-Mar-23 Wed	###	###	###	###	0				0.0
2016-Mar-22 Tue	###	###	###	###	6,851	0	72.7	72.7	0.0
2016-Mar-21 Mon	###	###	###	###	0				0.0
2016-Mar-18 Fri	###	###	###	###	0				0.0
2016-Mar-17 Thu	###	###	###	###	0				0.0
2016-Mar-16 Wed	###	###	###	###			94.1	94.1	0.0
2016-Mar-15 Tue	###	###	###	###	0				0.0
2016-Mar-14 Mon	###	###	###	###	0				0.0
2016-Mar-11 Fri	###	###	###	###	0				0.0
2016-Mar-10 Thu	###	###	###	###	0				0.0
2016-Mar-09 Wed	###	###	###	###	105,646	0	###	###	0.0
2016-Mar-08 Tue	###	###	###	###			30.2	30.2	0.0
2016-Mar-07 Mon	###	###	###	###	0				0.0
2016-Mar-04 Fri	###	###	###	###	0				0.0
2016-Mar-03 Thu	###	###	###	###			###	###	0.0
2016-Mar-02 Wed	###	###	###	###			68.4	68.4	0.0
2016-Mar-01 Tue	###	###	###	###	0				0.0
2016-Feb-29 Mon	###	###	###	###			###	###	0.0
2016-Feb-26 Fri	###	###	###	###	0				0.0
2016-Feb-25 Thu	###	###	###	###			75.2	75.2	0.0
2016-Feb-24 Wed	###	###	###	###			76.2	76.2	0.0
2016-Feb-23 Tue	###	###	###	###			13.2	13.2	0.0
2016-Feb-22 Mon	###	###	###	###			###	###	0.0
2016-Feb-19 Fri	###	0.385	###	###			69.8	69.8	0.0
2016-Feb-18 Thu	###	###	###	###	0				0.0
2016-Feb-17 Wed	###	###	###	###			###	###	0.0
2016-Feb-16 Tue	0.385	0.385	0.385	0.385	0				0.0
2016-Feb-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2016-Feb-12 Fri	0.385	0.385	0.385	0.385	1,683	647	73.4	73.4	0.0
2016-Feb-11 Thu	0.375	0.375	0.375	0.375	0				###
2016-Feb-10 Wed	###	0.375	###	0.375			98.1	98.1	###
2016-Feb-09 Tue	###	###	###	###	0				0.0
2016-Feb-08 Mon	###	###	###	###			67.6	67.6	0.0
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	###	###	###	###	0				0.0
2016-Feb-03 Wed	###	###	###	###			76.4	76.4	0.0
2016-Feb-02 Tue	###	###	###	###	0				0.0
2016-Feb-01 Mon	###	###	###	###	22,777	0	###	###	0.0
2016-Jan-29 Fri	###	###	###	###			68.3	68.3	0.0
2016-Jan-28 Thu	###	###	###	0.355	141,640	0	###	###	0.0
2016-Jan-27 Wed	###	###	###	###			###	###	0.0
2016-Jan-25 Mon	###	###	###	###	0				0.0
2016-Jan-22 Fri	###	###	###	###	3,123	0	17.4	17.4	0.0
2016-Jan-21 Thu	###	###	###	###	0				0.0
2016-Jan-20 Wed	###	###	###	###			###	###	0.0
2016-Jan-19 Tue	###	###	###	###			62.0	62.0	0.0
2016-Jan-18 Mon	###	###	###	###	0				0.0
2016-Jan-15 Fri	###	###	###	###	3	0	###	###	0.0
2016-Jan-14 Thu	###	###	###	###	0				0.0
2016-Jan-13 Wed	###	###	###	###	36,770	0	###	###	0.0
2016-Jan-12 Tue	###	###	###	###			77.2	77.2	0.0
2016-Jan-11 Mon	###	###	###	###			###	###	0.0
2016-Jan-08 Fri	###	###	###	###	0				0.0
2016-Jan-07 Thu	###	###	###	###			92.0	92.0	0.0
2016-Jan-06 Wed	###	###	###	###	0				0.0
2016-Jan-05 Tue	###	###	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	###	###	0				0.0
2015-Dec-31 Thu	###	###	###	###			###	###	0.0
2015-Dec-30 Wed	###	###	###	###	0				0.0
2015-Dec-29 Tue	###	###	###	###			###	###	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	###	0				0.0
2015-Dec-22 Tue	###	###	###	###	0				0.0
2015-Dec-21 Mon	###	###	###	###	0				0.0
2015-Dec-18 Fri	###	###	###	###			63.1	63.1	0.0
2015-Dec-17 Thu	0.285	0.285	0.285	0.285	0				###
2015-Dec-16 Wed	0.285	0.285	0.285	0.285	0				###
2015-Dec-15 Tue	0.285	0.285	0.285	0.285			73.6	73.6	###
2015-Dec-14 Mon	0.285	0.285	0.285	0.285			###	###	###
2015-Dec-11 Fri	0.285	0.285	0.285	0.285	0				###
2015-Dec-10 Thu	0.285	0.285	0.285	0.285	0				###
2015-Dec-09 Wed	0.285	0.285	0.285	0.285			70.8	70.8	###
2015-Dec-08 Tue	0.285	0.285	0.285	0.285	0				###
2015-Dec-07 Mon	0.285	0.285	0.285	0.285			80.7	80.7	###
2015-Dec-04 Fri	0.285	0.285	0.285	0.285	0				###
2015-Dec-03 Thu	0.285	0.285	0.285	0.285	0				###
2015-Dec-02 Wed	0.285	0.285	0.285	0.285			###	###	###
2015-Dec-01 Tue	0.28	0.28	0.28	0.28			63.1	63.1	###
2015-Nov-30 Mon	0.285	0.285	0.285	0.285			74.3	74.3	###
2015-Nov-27 Fri	0.28	0.28	0.28	0.28	0				###
2015-Nov-26 Thu	0.29	0.29	0.28	0.28	134,078	###	###	###	###
2015-Nov-25 Wed	0.28	0.28	0.28	0.28	0				###
2015-Nov-24 Tue	0.28	0.28	0.28	0.28	0				###
2015-Nov-23 Mon	0.28	0.28	0.28	0.28	0				###
2015-Nov-20 Fri	0.28	0.28	0.28	0.28	26,958	7,548	68.2	68.2	###
2015-Nov-19 Thu	0.255	0.255	0.255	0.255	0				0.0
2015-Nov-18 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2015-Nov-17 Tue	###	###	###	###	0				0.0
2015-Nov-16 Mon	###	###	###	###	0				0.0
2015-Nov-13 Fri	###	###	###	###	0				0.0
2015-Nov-12 Thu	###	###	###	###	0				0.0
2015-Nov-11 Wed	###	###	###	###	0				0.0
2015-Nov-10 Tue	###	###	###	###	6,188	0	###	###	0.0
2015-Nov-09 Mon	###	###	###	###	0				0.0
2015-Nov-06 Fri	###	###	###	###			67.0	67.0	0.0
2015-Nov-05 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2015-Nov-04 Wed	###	###	###	###	0				0.0
2015-Nov-03 Tue	###	###	###	###			###	###	0.0
2015-Nov-02 Mon	0.255	0.255	0.255	0.255	0				0.0
2015-Oct-30 Fri	0.255	0.255	0.255	0.255	0				0.0
2015-Oct-29 Thu	0.255	0.255	0.255	0.255			77.9	77.9	0.0
2015-Oct-28 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-27 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-26 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-23 Fri	0.255	0.255	0.25	0.25			15.8	15.8	0.0
2015-Oct-22 Thu	0.255	0.255	0.255	0.255			###	###	0.0
2015-Oct-21 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-20 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-19 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2015-Oct-16 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2015-Oct-15 Thu	0.25	0.27	0.25	0.25			64.6	64.6	0.0
2015-Oct-14 Wed	0.25	0.25	0.25	0.25			67.4	67.4	0.0
2015-Oct-13 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-12 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-09 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-08 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Oct-07 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2015-Oct-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2015-Oct-05 Mon	0.26	0.26	0.26	0.26			60.2	60.2	0.0
2015-Oct-02 Fri	0.27	0.27	0.27	0.27			69.0	69.0	###
2015-Oct-01 Thu	0.27	0.27	0.27	0.27			64.1	64.1	###
2015-Sep-30 Wed	0.27	0.27	0.27	0.27			###	###	###
2015-Sep-29 Tue	0.27	0.27	0.27	0.27	0				###
2015-Sep-28 Mon	0.27	0.27	0.27	0.27			###	###	###
2015-Sep-25 Fri	0.27	0.27	0.27	0.27	0				###
2015-Sep-24 Thu	0.26	0.27	0.26	0.27	47,646	12,626	89.8	89.8	###
2015-Sep-23 Wed	0.27	0.27	0.27	0.27			###	###	###
2015-Sep-22 Tue	0.27	0.27	0.27	0.27			###	###	###
2015-Sep-21 Mon	0.26	0.26	0.26	0.26	0				0.0
2015-Sep-18 Fri	0.26	0.26	0.26	0.26	0				0.0
2015-Sep-17 Thu	0.26	0.26	0.26	0.26	0				0.0
2015-Sep-16 Wed	0.26	0.26	0.26	0.26			64.6	64.6	0.0
2015-Sep-15 Tue	0.26	0.26	0.26	0.26	0				0.0
2015-Sep-14 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2015-Sep-11 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-10 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2015-Sep-09 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-08 Tue	0.25	0.25	0.25	0.25			62.2	62.2	0.0
2015-Sep-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-03 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Sep-02 Wed	0.25	0.25	0.25	0.25	3,583	###	###	###	0.0
2015-Sep-01 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Aug-31 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2015-Aug-28 Fri	0.25	0.25	0.25	0.25	0				0.0
2015-Aug-27 Thu	0.25	0.25	0.25	0.25	0				0.0
2015-Aug-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2015-Aug-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Aug-24 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Aug-21 Fri	0.25	0.25	0.25	0.25			###	###	0.0
2015-Aug-20 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2015-Aug-19 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2015-Aug-18 Tue	0.255	0.255	0.25	0.25	27,023	6,823	20.5	20.5	0.0
2015-Aug-17 Mon	0.255	0.255	0.255	0.255			76.1	76.1	0.0
2015-Aug-14 Fri	0.26	0.26	0.25	0.25	25,178	6,420	7.9	7.9	0.0
2015-Aug-13 Thu	0.28	0.28	0.28	0.28	0				###
2015-Aug-12 Wed	0.28	0.28	0.28	0.28	0				###
2015-Aug-11 Tue	0.28	0.28	0.28	0.28	0				###
2015-Aug-10 Mon	0.28	0.28	0.28	0.28	43,321	12,129	###	###	###
2015-Aug-07 Fri	0.29	0.29	0.29	0.29	0				###
2015-Aug-06 Thu	0.29	0.29	0.29	0.29	0				###
2015-Aug-05 Wed	0.29	0.29	0.29	0.29			71.7	71.7	###
2015-Aug-04 Tue	0.29	0.29	0.29	0.29			###	###	###
2015-Aug-03 Mon	0.28	0.28	0.28	0.28			76.8	76.8	###
2015-Jul-31 Fri	0.27	0.28	0.27	0.28	29,679	###	90.5	90.5	###
2015-Jul-30 Thu	0.27	0.27	0.27	0.27			###	###	###
2015-Jul-29 Wed	0.27	0.27	0.27	0.27			70.1	70.1	###
2015-Jul-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2015-Jul-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2015-Jul-24 Fri	0.26	0.26	0.25	0.25			8.5	8.5	0.0
2015-Jul-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2015-Jul-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2015-Jul-21 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2015-Jul-20 Mon	0.29	0.29	0.29	0.29	0				###
2015-Jul-17 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jul-16 Thu	0.29	0.29	0.29	0.29	0				###
2015-Jul-15 Wed	0.29	0.29	0.29	0.29	0				###
2015-Jul-14 Tue	0.29	0.29	0.29	0.29	0				###
2015-Jul-13 Mon	0.27	0.29	###	0.29			96.8	96.8	###
2015-Jul-10 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jul-09 Thu	0.27	0.29	0.27	0.29			###	###	###
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###			76.1	76.1	0.0
2015-Jul-02 Thu	0.255	0.255	0.255	0.255	0				0.0
2015-Jul-01 Wed	0.29	0.29	0.255	0.255			0.6	0.6	0.0
2015-Jun-30 Tue	0.29	0.29	0.29	0.29	0				###
2015-Jun-29 Mon	0.285	0.29	0.285	0.29			90.6	90.6	###
2015-Jun-26 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jun-25 Thu	0.29	0.29	0.29	0.29	0				###
2015-Jun-24 Wed	0.29	0.29	0.29	0.29			73.8	73.8	###
2015-Jun-23 Tue	0.29	0.29	0.29	0.29			71.3	71.3	###
2015-Jun-22 Mon	###	###	###	###	0				0.0
2015-Jun-19 Fri	###	###	###	###	0				0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	0.28	###	0.28	###			94.1	94.1	0.0
2015-Jun-16 Tue	0.275	0.275	0.275	0.275	0				###
2015-Jun-15 Mon	0.275	0.275	0.275	0.275			75.0	75.0	###
2015-Jun-12 Fri	0.275	0.275	0.275	0.275	18,845	5,182	###	###	###
2015-Jun-11 Thu	0.28	0.28	0.28	0.28	0				###
2015-Jun-10 Wed	0.285	0.29	0.26	0.28	576,650	158,578	19.4	19.4	###
2015-Jun-09 Tue	0.29	0.29	0.29	0.29			75.9	75.9	###
2015-Jun-05 Fri	###	###	###	###			###	###	0.0
2015-Jun-04 Thu	###	###	###	###			80.3	80.3	0.0
2015-Jun-03 Wed	###	###	###	###			###	###	0.0
2015-Jun-02 Tue	###	###	###	###	0				0.0
2015-Jun-01 Mon	###	###	###	###	1	0	77.1	77.1	0.0
2015-May-29 Fri	###	###	###	###	0				0.0
2015-May-28 Thu	###	###	###	###	0				0.0
2015-May-27 Wed	###	###	###	###	0				0.0
2015-May-26 Tue	###	###	###	###			###	###	0.0
2015-May-25 Mon	###	###	###	###	0				0.0
2015-May-22 Fri	###	###	###	###			###	###	0.0
2015-May-21 Thu	###	###	###	###	95,145	0	###	###	0.0
2015-May-20 Wed	###	###	###	###	125,587	0	###	###	0.0
2015-May-19 Tue	###	###	###	###			###	###	0.0
2015-May-18 Mon	###	###	###	###	0				0.0
2015-May-15 Fri	###	###	###	###	0				0.0
2015-May-14 Thu	0.26	###	0.26	###			98.1	98.1	0.0
2015-May-13 Wed	0.29	0.29	0.28	0.28	16,474	###	###	###	###
2015-May-12 Tue	0.29	0.29	0.29	0.29	0				###
2015-May-11 Mon	0.29	0.29	0.29	0.29			###	###	###
2015-May-08 Fri	0.285	0.29	0.28	0.29			83.7	83.7	###
2015-May-07 Thu	0.29	0.29	0.29	0.29			73.7	73.7	###
2015-May-06 Wed	0.29	0.29	0.29	0.29			###	###	###
2015-May-05 Tue	###	###	###	###	0				0.0
2015-May-04 Mon	###	###	###	###	0				0.0
2015-May-01 Fri	###	###	###	###	0				0.0
2015-Apr-30 Thu	###	###	###	###			68.7	68.7	0.0
2015-Apr-29 Wed	###	###	###	###	30,159	0	80.0	80.0	0.0
2015-Apr-28 Tue	###	###	###	###	50,088	0	###	###	0.0
2015-Apr-27 Mon	###	###	###	###	0				0.0
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	###	###			###	###	0.0
2015-Apr-22 Wed	###	###	###	###			###	###	0.0
2015-Apr-21 Tue	0.28	0.28	0.28	0.28	0				###
2015-Apr-20 Mon	0.28	0.28	0.28	0.28	0				###
2015-Apr-17 Fri	0.28	0.28	0.28	0.28	0				###
2015-Apr-16 Thu	0.28	0.28	0.28	0.28	0				###
2015-Apr-15 Wed	###	###	0.28	0.28			5.1	5.1	###
2015-Apr-14 Tue	###	###	###	###			70.1	70.1	0.0
2015-Apr-13 Mon	###	###	###	###			###	###	0.0
2015-Apr-10 Fri	###	###	###	###	0				0.0
2015-Apr-09 Thu	###	###	###	###	0				0.0
2015-Apr-08 Wed	###	###	###	###			###	###	0.0
2015-Apr-07 Tue	###	###	###	###			###	###	0.0
2015-Apr-02 Thu	###	###	###	###			90.7	90.7	0.0
2015-Apr-01 Wed	###	###	###	###	0				0.0
2015-Mar-31 Tue	###	###	###	###			68.4	68.4	0.0
2015-Mar-30 Mon	###	###	###	###	0				0.0
2015-Mar-27 Fri	###	###	###	###	0				0.0
2015-Mar-26 Thu	###	###	###	###	0				0.0
2015-Mar-25 Wed	###	###	###	###	0				0.0
2015-Mar-24 Tue	###	###	###	###			67.1	67.1	0.0
2015-Mar-23 Mon	0.29	0.29	0.29	0.29	5,589	1,620	###	###	###
2015-Mar-20 Fri	###	###	###	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###			###	###	0.0
2015-Mar-18 Wed	###	###	###	###			###	###	0.0
2015-Mar-17 Tue	###	###	###	###	0				0.0
2015-Mar-16 Mon	###	###	###	###	0				0.0
2015-Mar-13 Fri	###	###	###	###	0				0.0
2015-Mar-12 Thu	###	###	###	###	0				0.0
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###			###	###	0.0
2015-Mar-09 Mon	###	###	###	###			77.9	77.9	0.0
2015-Mar-06 Fri	###	###	###	###			###	###	0.0
2015-Mar-05 Thu	###	###	0.28	0.29			###	###	###
2015-Mar-04 Wed	###	###	###	###	0				0.0
2015-Mar-03 Tue	###	###	###	###	60,388	0	24.3	24.3	0.0
2015-Mar-02 Mon	###	###	###	###			69.4	69.4	0.0
2015-Feb-27 Fri	###	###	###	###	0				0.0
2015-Feb-26 Thu	###	###	###	###			11.0	11.0	0.0
2015-Feb-25 Wed	###	###	###	###	0				0.0
2015-Feb-24 Tue	###	###	###	###	0				0.0
2015-Feb-23 Mon	###	###	###	###			70.1	70.1	0.0
2015-Feb-20 Fri	###	###	###	###	0				0.0
2015-Feb-19 Thu	###	###	###	###	3,258	0	###	###	0.0
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###	0				0.0
2015-Feb-16 Mon	###	###	###	###			87.1	87.1	0.0
2015-Feb-13 Fri	###	###	###	###	0				0.0
2015-Feb-12 Thu	###	###	###	###	0				0.0
2015-Feb-11 Wed	###	###	###	###			###	###	0.0
2015-Feb-10 Tue	###	###	###	###			72.8	72.8	0.0
2015-Feb-09 Mon	###	###	###	###	3,688	0	###	###	0.0
2015-Feb-06 Fri	###	###	###	###			###	###	0.0
2015-Feb-05 Thu	###	###	###	###	1,672	0	###	###	0.0
2015-Feb-04 Wed	###	###	###	###			80.5	80.5	0.0
2015-Feb-03 Tue	###	###	###	###	0				0.0
2015-Feb-02 Mon	###	###	###	###	0				0.0
2015-Jan-30 Fri	###	###	###	###			###	###	0.0
2015-Jan-29 Thu	0.29	0.29	0.28	0.28			###	###	###
2015-Jan-28 Wed	###	###	###	###	0				0.0
2015-Jan-27 Tue	###	###	###	###			###	###	0.0
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	###	###	###			72.5	72.5	0.0
2015-Jan-21 Wed	###	###	###	###			66.8	66.8	0.0
2015-Jan-20 Tue	0.29	0.29	0.29	0.29	0				###
2015-Jan-19 Mon	0.29	0.29	0.29	0.29	0				###
2015-Jan-16 Fri	0.29	0.29	0.29	0.29	0				###
2015-Jan-15 Thu	###	###	0.29	0.29	62,350	9,040	15.6	15.6	###
2015-Jan-14 Wed	###	###	###	###	0				0.0
2015-Jan-13 Tue	###	###	###	###	0				0.0
2015-Jan-12 Mon	###	###	###	###	71,624	0	###	###	0.0
2015-Jan-09 Fri	###	###	###	###			66.0	66.0	0.0
2015-Jan-08 Thu	###	###	###	###	0				0.0
2015-Jan-07 Wed	###	###	###	###	0				0.0
2015-Jan-06 Tue	###	###	###	###			###	###	0.0
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	0				0.0
2014-Dec-31 Wed	###	###	###	###	1,970	0	69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	###	0				0.0
2014-Dec-29 Mon	###	###	###	###			###	###	0.0
2014-Dec-24 Wed	###	###	###	###			###	###	0.0
2014-Dec-23 Tue	###	###	###	###	0				0.0
2014-Dec-22 Mon	###	###	###	###			###	###	0.0
2014-Dec-19 Fri	###	###	###	###	0				0.0
2014-Dec-18 Thu	###	###	###	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	0				0.0
2014-Dec-16 Tue	###	###	###	###	0				0.0
2014-Dec-15 Mon	###	###	###	###	0				0.0
2014-Dec-12 Fri	###	###	###	###			70.6	70.6	0.0
2014-Dec-11 Thu	###	###	###	###	0				0.0
2014-Dec-10 Wed	###	###	###	###	0				0.0
2014-Dec-09 Tue	###	###	###	###			###	###	0.0
2014-Dec-08 Mon	###	###	###	###	0				0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Dec-03 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Dec-02 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Dec-01 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-28 Fri	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-27 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-26 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-25 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-24 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-21 Fri	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-20 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	0				0.0
2014-Nov-18 Tue	###	###	###	###			76.7	76.7	0.0
2014-Nov-17 Mon	###	0.355	###	0.355			###	###	0.0
2014-Nov-14 Fri	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-13 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-12 Wed	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-11 Tue	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-10 Mon	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-07 Fri	0.355	0.355	0.355	0.355	11,078	###	###	###	0.0
2014-Nov-06 Thu	0.355	0.355	0.355	0.355	0				0.0
2014-Nov-05 Wed	0.355	0.355	###	0.355	83,726	###	74.6	74.6	0.0
2014-Nov-04 Tue	0.355	0.355	0.355	0.355			###	###	0.0
2014-Nov-03 Mon	0.345	0.345	0.345	0.345			76.8	76.8	0.0
2014-Oct-31 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2014-Oct-30 Thu	0.345	0.345	0.345	0.345	0				0.0
2014-Oct-29 Wed	0.345	0.345	0.345	0.345	0				0.0
2014-Oct-28 Tue	###	0.345	###	0.345			###	###	0.0
2014-Oct-27 Mon	###	###	###	###	68,250	0	12.6	12.6	0.0
2014-Oct-24 Fri	###	###	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###	0				0.0
2014-Oct-22 Wed	###	###	###	###	51,550	0	###	###	0.0
2014-Oct-21 Tue	###	###	###	###			14.1	14.1	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	###	###	0				0.0
2014-Oct-16 Thu	###	###	###	###			###	###	0.0
2014-Oct-15 Wed	###	###	###	###			71.9	71.9	0.0
2014-Oct-14 Tue	###	###	###	###	244,981	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	###			72.9	72.9	0.0
2014-Oct-10 Fri	###	###	###	###	0				0.0
2014-Oct-09 Thu	###	###	###	###	0				0.0
2014-Oct-08 Wed	###	###	###	###	0				0.0
2014-Oct-07 Tue	###	###	###	###			77.4	77.4	0.0
2014-Oct-06 Mon	###	###	###	###	0				0.0
2014-Oct-03 Fri	###	###	###	###			68.0	68.0	0.0
2014-Oct-02 Thu	###	###	###	###	1	0	###	###	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###	17,570	0	95.3	95.3	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###	0				0.0
2014-Sep-25 Thu	###	###	###	###			74.6	74.6	0.0
2014-Sep-24 Wed	###	###	###	###			76.0	76.0	0.0
2014-Sep-23 Tue	###	###	0.325	0.325			5.2	5.2	###
2014-Sep-22 Mon	###	###	###	###	0				0.0
2014-Sep-19 Fri	###	###	###	###			88.2	88.2	0.0
2014-Sep-18 Thu	###	###	###	###	0				0.0
2014-Sep-17 Wed	###	###	###	###	0				0.0
2014-Sep-16 Tue	###	###	###	###	0				0.0
2014-Sep-15 Mon	###	###	###	###	0				0.0
2014-Sep-12 Fri	0.325	0.325	###	###			###	###	0.0
2014-Sep-11 Thu	0.325	0.325	0.325	0.325	0				###
2014-Sep-10 Wed	0.325	0.325	0.325	0.325			75.0	75.0	###
2014-Sep-09 Tue	###	###	0.325	0.325	5,421	880	17.8	17.8	###
2014-Sep-08 Mon	###	###	###	###			76.1	76.1	0.0
2014-Sep-05 Fri	###	###	###	###	2	0	78.0	78.0	0.0
2014-Sep-04 Thu	###	###	0.325	###			###	###	0.0
2014-Sep-03 Wed	###	###	0.325	###	14,352	###	###	###	0.0
2014-Sep-02 Tue	###	###	0.325	###	40,923	6,649	65.4	65.4	0.0
2014-Sep-01 Mon	###	###	0.325	###			###	###	0.0
2014-Aug-29 Fri	0.325	###	0.325	###			###	###	0.0
2014-Aug-28 Thu	###	###	###	###	0				0.0
2014-Aug-27 Wed	###	###	###	###			67.5	67.5	0.0
2014-Aug-26 Tue	###	###	###	###			12.8	12.8	0.0
2014-Aug-25 Mon	###	###	###	###			###	###	0.0
2014-Aug-22 Fri	0.325	0.325	0.325	0.325	0				###
2014-Aug-21 Thu	0.325	0.325	0.325	0.325			###	###	###
2014-Aug-20 Wed	###	###	###	###	0				0.0
2014-Aug-19 Tue	###	###	###	###	0				0.0
2014-Aug-18 Mon	0.325	###	0.325	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			67.8	67.8	0.0
2014-Aug-14 Thu	###	###	###	###	47,855	0	###	###	0.0
2014-Aug-13 Wed	0.325	0.325	###	###			17.6	17.6	0.0
2014-Aug-12 Tue	0.325	0.325	0.325	0.325	65,377	21,247	60.6	60.6	###
2014-Aug-11 Mon	###	###	###	###			73.1	73.1	0.0
2014-Aug-08 Fri	0.325	0.325	0.325	0.325			###	###	###
2014-Aug-07 Thu	###	###	###	###	128,176	0	###	###	0.0
2014-Aug-06 Wed	0.325	0.325	0.325	0.325			###	###	###
2014-Aug-05 Tue	###	###	###	###	0				0.0
2014-Aug-04 Mon	###	###	###	###			###	###	0.0
2014-Aug-01 Fri	###	###	###	###			###	###	0.0
2014-Jul-31 Thu	###	###	###	###	0				0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	###	0				0.0
2014-Jul-28 Mon	###	###	###	###	0				0.0
2014-Jul-25 Fri	###	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###			###	###	0.0
2014-Jul-22 Tue	###	###	###	###			###	###	0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	0				0.0
2014-Jul-17 Thu	###	###	###	###	10,441	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	3,050	0	83.6	83.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###	36,847	0	###	###	0.0
2014-Jul-10 Thu	###	###	###	###	0				0.0
2014-Jul-09 Wed	###	###	###	###			76.0	76.0	0.0
2014-Jul-08 Tue	###	###	###	###			###	###	0.0
2014-Jul-07 Mon	###	###	###	###			###	###	0.0
2014-Jul-04 Fri	###	###	###	###	0				0.0
2014-Jul-03 Thu	###	###	###	###			###	###	0.0
2014-Jul-02 Wed	###	###	###	###	0				0.0
2014-Jul-01 Tue	###	###	###	###	0				0.0
2014-Jun-30 Mon	###	###	###	###	0				0.0
2014-Jun-27 Fri	###	###	###	###			###	###	0.0
2014-Jun-26 Thu	0.325	###	0.325	0.325			61.5	61.5	###
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	###	###	###	###			72.9	72.9	0.0
2014-Jun-23 Mon	###	###	###	###			###	###	0.0
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###	26,526	0	###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	###	###			70.8	70.8	0.0
2014-Jun-16 Mon	###	###	###	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###			72.5	72.5	0.0
2014-Jun-12 Thu	###	###	###	###			21.5	21.5	0.0
2014-Jun-11 Wed	###	###	###	###			86.2	86.2	0.0
2014-Jun-10 Tue	###	###	###	###			76.1	76.1	0.0
2014-Jun-06 Fri	###	###	###	###			81.6	81.6	0.0
2014-Jun-05 Thu	###	###	0.285	0.285			###	###	###
2014-Jun-04 Wed	###	###	###	###			79.9	79.9	0.0
2014-Jun-03 Tue	###	###	0.29	0.29			12.0	12.0	###
2014-Jun-02 Mon	0.29	0.29	0.29	0.29	26,771	###	70.7	70.7	###
2014-May-30 Fri	0.285	###	0.285	###			###	###	0.0
2014-May-29 Thu	0.285	0.285	0.285	0.285			###	###	###
2014-May-28 Wed	0.28	0.28	0.28	0.28	46,479	###	###	###	###
2014-May-27 Tue	0.29	0.29	0.29	0.29	0				###
2014-May-26 Mon	0.29	0.29	0.29	0.29			70.4	70.4	###
2014-May-23 Fri	0.29	0.29	0.29	0.29			###	###	###
2014-May-22 Thu	0.285	0.29	0.285	0.29			82.7	82.7	###
2014-May-21 Wed	###	###	###	###	0				0.0
2014-May-20 Tue	###	###	###	###	0				0.0
2014-May-19 Mon	###	###	###	###	0				0.0
2014-May-16 Fri	###	###	###	###	0				0.0
2014-May-15 Thu	###	###	###	###	0				0.0
2014-May-14 Wed	###	###	###	###	0				0.0
2014-May-13 Tue	###	###	###	###	0				0.0
2014-May-12 Mon	###	###	###	###	0				0.0
2014-May-09 Fri	0.29	###	0.29	###			###	###	0.0
2014-May-08 Thu	0.27	0.27	###	0.27			73.7	73.7	###
2014-May-07 Wed	0.26	0.26	0.26	0.26	0				0.0
2014-May-06 Tue	0.26	0.26	0.26	0.26	0				0.0
2014-May-05 Mon	0.26	0.26	0.26	0.26	0				0.0
2014-May-02 Fri	0.26	0.26	0.26	0.26	0				0.0
2014-May-01 Thu	0.26	0.26	0.26	0.26			81.8	81.8	0.0
2014-Apr-30 Wed	0.26	0.29	0.26	0.29			###	###	###
2014-Apr-29 Tue	###	###	###	###			83.6	83.6	0.0
2014-Apr-28 Mon	###	###	###	###	0				0.0
2014-Apr-24 Thu	###	###	###	###	0				0.0
2014-Apr-23 Wed	###	###	###	###			###	###	0.0
2014-Apr-22 Tue	###	###	###	###	0				0.0
2014-Apr-17 Thu	###	###	###	###	0				0.0
2014-Apr-16 Wed	###	###	###	###	0				0.0
2014-Apr-15 Tue	0.29	###	0.29	###			###	###	0.0
2014-Apr-14 Mon	0.28	0.28	0.28	0.28			80.5	80.5	###
2014-Apr-11 Fri	0.29	0.29	0.29	0.29	0				###
2014-Apr-10 Thu	0.29	0.29	0.29	0.29			###	###	###
2014-Apr-09 Wed	0.275	0.275	0.275	0.275	0				###
2014-Apr-08 Tue	0.275	0.275	0.275	0.275	0				###
2014-Apr-07 Mon	0.285	0.285	0.275	0.275			###	###	###
2014-Apr-04 Fri	0.29	0.29	0.29	0.29	0				###
2014-Apr-03 Thu	0.29	0.29	0.29	0.29	750	###	###	###	###
2014-Apr-02 Wed	0.29	0.29	0.29	0.29	0				###
2014-Apr-01 Tue	0.29	0.29	0.29	0.29	0				###
2014-Mar-31 Mon	0.29	0.29	0.29	0.29	5,041	###	68.8	68.8	###
2014-Mar-28 Fri	0.29	0.29	0.29	0.29			66.9	66.9	###
2014-Mar-27 Thu	0.285	0.285	0.285	0.285			72.6	72.6	###
2014-Mar-26 Wed	0.29	0.29	0.29	0.29			72.3	72.3	###
2014-Mar-25 Tue	0.285	0.285	0.285	0.285			###	###	###
2014-Mar-24 Mon	0.285	0.287	0.285	0.287			75.6	75.6	###
2014-Mar-21 Fri	0.29	0.29	0.29	0.29	0				###
2014-Mar-20 Thu	0.29	0.29	0.29	0.29	0				###
2014-Mar-19 Wed	0.285	0.29	0.285	0.29	31,971	###	84.2	84.2	###
2014-Mar-18 Tue	0.28	0.28	0.28	0.28	51,029	14,288	###	###	###
2014-Mar-17 Mon	0.28	0.28	0.28	0.28			###	###	###
2014-Mar-14 Fri	0.28	0.28	0.28	0.28	0				###
2014-Mar-13 Thu	0.28	0.28	0.28	0.28			###	###	###
2014-Mar-12 Wed	0.28	0.28	0.28	0.28			74.0	74.0	###
2014-Mar-11 Tue	0.28	0.28	0.28	0.28	0				###
2014-Mar-10 Mon	0.28	0.28	0.28	0.28			73.5	73.5	###
2014-Mar-07 Fri	0.28	0.28	0.28	0.28			68.0	68.0	###
2014-Mar-06 Thu	0.29	0.29	0.29	0.29	0				###
2014-Mar-05 Wed	0.29	0.29	0.29	0.29	0				###
2014-Mar-04 Tue	0.29	0.29	0.29	0.29	0				###
2014-Mar-03 Mon	0.29	0.29	0.29	0.29	0				###
2014-Feb-28 Fri	0.29	0.29	0.29	0.29	0				###
2014-Feb-27 Thu	0.28	###	0.28	0.29			90.4	90.4	###
2014-Feb-26 Wed	0.29	0.29	0.29	0.29	38,342	###	72.8	72.8	###
2014-Feb-25 Tue	0.28	0.28	0.28	0.28	0				###
2014-Feb-24 Mon	0.28	0.28	0.28	0.28	11,172	3,128	###	###	###
2014-Feb-21 Fri	###	###	###	###	0				0.0
2014-Feb-20 Thu	###	###	###	###	0				0.0
2014-Feb-19 Wed	###	###	###	###	0				0.0
2014-Feb-18 Tue	###	###	###	###	0				0.0
2014-Feb-17 Mon	###	###	###	###	0				0.0
2014-Feb-14 Fri	###	###	###	###	0				0.0
2014-Feb-13 Thu	###	###	###	###	0				0.0
2014-Feb-12 Wed	###	###	###	###	0				0.0
2014-Feb-11 Tue	###	###	###	###	0				0.0
2014-Feb-10 Mon	###	###	###	###	0				0.0
2014-Feb-07 Fri	###	###	###	###	0				0.0
2014-Feb-06 Thu	###	###	###	###	0				0.0
2014-Feb-05 Wed	###	###	###	###	0				0.0
2014-Feb-04 Tue	###	###	###	###	0				0.0
2014-Feb-03 Mon	###	###	###	###	0				0.0
2014-Jan-31 Fri	###	###	###	###	0				0.0
2014-Jan-30 Thu	###	###	###	###	0				0.0
2014-Jan-29 Wed	###	###	###	###			69.1	69.1	0.0
2014-Jan-28 Tue	###	###	###	###	0				0.0
2014-Jan-24 Fri	###	###	###	###	0				0.0
2014-Jan-23 Thu	###	###	###	###	0				0.0
2014-Jan-22 Wed	###	###	###	###	0				0.0
2014-Jan-21 Tue	###	###	###	###	0				0.0
2014-Jan-20 Mon	###	###	###	###	0				0.0
2014-Jan-17 Fri	###	###	###	###	0				0.0
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	0.27	0.27	0.27	0.27	0				###
2014-Jan-14 Tue	0.27	0.285	0.27	0.27	290,689	###	78.9	78.9	###
2014-Jan-13 Mon	0.28	0.28	0.28	0.28	25,486	###	###	###	###
2014-Jan-10 Fri	###	###	###	###	0				0.0
2014-Jan-09 Thu	0.28	###	0.28	###			96.1	96.1	0.0
2014-Jan-08 Wed	0.28	0.28	0.28	0.28			###	###	###
2014-Jan-07 Tue	0.28	0.29	0.28	0.29			91.3	91.3	###
2014-Jan-06 Mon	0.29	0.29	0.29	0.29	0				###
2014-Jan-03 Fri	0.29	0.29	0.29	0.29	0				###
2014-Jan-02 Thu	0.29	0.29	0.29	0.29	0				###
2013-Dec-31 Tue	0.29	0.29	0.29	0.29	0				###
2013-Dec-30 Mon	0.29	0.29	0.29	0.29	0				###
2013-Dec-27 Fri	0.29	0.29	0.29	0.29	0				###
2013-Dec-24 Tue	0.29	0.29	0.29	0.29	0				###
2013-Dec-23 Mon	0.29	0.29	0.29	0.29	0				###
2013-Dec-20 Fri	0.29	0.29	0.29	0.29	0				###
2013-Dec-19 Thu	0.29	0.29	0.29	0.29	0				###
2013-Dec-18 Wed	0.29	0.29	0.29	0.29	0				###
2013-Dec-17 Tue	0.28	0.29	0.28	0.29			93.5	93.5	###
2013-Dec-16 Mon	0.29	0.29	0.29	0.29			###	###	###
2013-Dec-13 Fri	0.28	0.28	0.28	0.28	0				###
2013-Dec-12 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Dec-11 Wed	0.28	0.28	0.28	0.28	0				###
2013-Dec-10 Tue	0.28	0.28	0.28	0.28	0				###
2013-Dec-09 Mon	0.28	0.28	0.28	0.28			78.6	78.6	###
2013-Dec-06 Fri	0.28	0.28	0.28	0.28	1,620	453	###	###	###
2013-Dec-05 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Dec-04 Wed	###	###	###	###	0				0.0
2013-Dec-03 Tue	###	###	###	###	0				0.0
2013-Dec-02 Mon	0.29	###	0.29	###			###	###	0.0
2013-Nov-29 Fri	0.29	0.29	0.29	0.29	0				###
2013-Nov-28 Thu	0.29	0.29	0.29	0.29	0				###
2013-Nov-27 Wed	0.275	0.29	0.275	0.29			###	###	###
2013-Nov-26 Tue	0.275	0.275	0.275	0.275			74.4	74.4	###
2013-Nov-25 Mon	0.27	0.275	0.27	0.275	46,250	###	###	###	###
2013-Nov-22 Fri	0.27	0.27	0.27	0.27			68.2	68.2	###
2013-Nov-21 Thu	0.29	0.29	0.29	0.29	0				###
2013-Nov-20 Wed	0.29	0.29	0.29	0.29			###	###	###
2013-Nov-19 Tue	0.29	0.29	0.29	0.29			76.9	76.9	###
2013-Nov-18 Mon	###	###	0.29	0.29	43,883	###	###	###	###
2013-Nov-15 Fri	0.275	0.275	0.275	0.275			63.1	63.1	###
2013-Nov-14 Thu	0.27	0.27	0.27	0.27	0				###
2013-Nov-13 Wed	0.27	0.27	0.27	0.27	0				###
2013-Nov-12 Tue	0.27	0.27	0.27	0.27			###	###	###
2013-Nov-11 Mon	0.26	0.27	0.26	0.27	274,170	72,655	###	###	###
2013-Nov-08 Fri	0.26	###	0.26	###			###	###	0.0
2013-Nov-07 Thu	0.27	0.27	0.27	0.27	0				###
2013-Nov-06 Wed	0.27	0.27	0.27	0.27	0				###
2013-Nov-05 Tue	0.27	0.27	0.27	0.27			68.8	68.8	###
2013-Nov-04 Mon	0.26	0.26	0.26	0.26	0				0.0
2013-Nov-01 Fri	0.26	0.26	0.26	0.26	94,148	24,478	78.1	78.1	0.0
2013-Oct-31 Thu	0.29	0.29	0.275	0.275			###	###	###
2013-Oct-30 Wed	0.27	0.27	0.27	0.27	0				###
2013-Oct-29 Tue	0.27	0.27	0.27	0.27			75.1	75.1	###
2013-Oct-28 Mon	0.29	0.29	0.29	0.29	0				###
2013-Oct-25 Fri	0.28	0.29	0.28	0.29			###	###	###
2013-Oct-24 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Oct-23 Wed	0.27	0.27	0.27	0.27	0				###
2013-Oct-22 Tue	0.27	0.27	0.27	0.27	0				###
2013-Oct-21 Mon	###	0.27	###	0.27			83.8	83.8	###
2013-Oct-18 Fri	0.28	0.28	0.28	0.28	0				###
2013-Oct-17 Thu	0.28	0.28	0.28	0.28	1,440	###	67.9	67.9	###
2013-Oct-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2013-Oct-15 Tue	0.26	0.26	0.26	0.26	1,444	375	69.3	69.3	0.0
2013-Oct-14 Mon	0.25	0.25	0.25	0.25	0				0.0
2013-Oct-11 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2013-Oct-10 Thu	0.255	0.255	0.255	0.255	0				0.0
2013-Oct-09 Wed	0.26	0.27	0.255	0.255	90,827	23,842	###	###	0.0
2013-Oct-08 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2013-Oct-07 Mon	0.27	0.27	0.27	0.27			###	###	###
2013-Oct-04 Fri	0.255	0.255	0.255	0.255	0				0.0
2013-Oct-03 Thu	0.255	0.255	0.255	0.255	0				0.0
2013-Oct-02 Wed	0.255	0.255	0.255	0.255	0				0.0
2013-Oct-01 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2013-Sep-30 Mon	0.27	0.27	0.27	0.27			80.1	80.1	###
2013-Sep-27 Fri	0.27	0.27	0.27	0.27			###	###	###
2013-Sep-26 Thu	0.27	0.27	0.27	0.27	0				###
2013-Sep-25 Wed	0.27	0.27	0.27	0.27	0				###
2013-Sep-24 Tue	0.27	0.27	0.27	0.27	0				###
2013-Sep-23 Mon	0.255	0.27	0.255	0.27			96.1	96.1	###
2013-Sep-20 Fri	0.27	0.27	0.27	0.27			###	###	###
2013-Sep-19 Thu	0.28	0.28	0.27	0.27			10.5	10.5	###
2013-Sep-18 Wed	0.27	0.28	0.27	0.28			92.4	92.4	###
2013-Sep-17 Tue	0.28	0.285	0.28	0.285			86.5	86.5	###
2013-Sep-16 Mon	0.28	0.28	0.28	0.28			72.1	72.1	###
2013-Sep-13 Fri	###	###	###	###	0				0.0
2013-Sep-12 Thu	0.29	###	0.29	###	66,921	###	85.0	85.0	0.0
2013-Sep-11 Wed	0.29	0.29	0.29	0.29	36,359	10,544	70.7	70.7	###
2013-Sep-10 Tue	0.29	0.29	0.29	0.29	0				###
2013-Sep-09 Mon	0.29	0.29	0.29	0.29			###	###	###
2013-Sep-06 Fri	0.29	0.29	0.29	0.29	140,720	###	70.6	70.6	###
2013-Sep-05 Thu	0.28	0.28	0.28	0.28	0				###
2013-Sep-04 Wed	0.29	0.29	0.28	0.28			###	###	###
2013-Sep-03 Tue	###	###	###	###			68.5	68.5	0.0
2013-Sep-02 Mon	###	###	###	###			###	###	0.0
2013-Aug-30 Fri	###	###	###	###	0				0.0
2013-Aug-29 Thu	###	###	###	###			89.9	89.9	0.0
2013-Aug-28 Wed	0.28	0.28	0.28	0.28	0				###
2013-Aug-27 Tue	0.28	0.28	0.28	0.28	0				###
2013-Aug-26 Mon	0.28	0.28	0.28	0.28	0				###
2013-Aug-23 Fri	0.28	0.28	0.28	0.28	0				###
2013-Aug-22 Thu	0.28	0.28	0.28	0.28			###	###	###
2013-Aug-21 Wed	0.28	0.28	0.28	0.28	0				###
2013-Aug-20 Tue	0.28	0.28	0.28	0.28			73.7	73.7	###
2013-Aug-19 Mon	0.27	0.27	0.27	0.27	0				###
2013-Aug-16 Fri	0.27	0.27	0.27	0.27	0				###
2013-Aug-15 Thu	0.27	0.27	0.27	0.27	0				###
2013-Aug-14 Wed	0.27	0.27	0.27	0.27			###	###	###
2013-Aug-13 Tue	###	###	###	###	0				0.0
2013-Aug-12 Mon	###	###	###	###	0				0.0
2013-Aug-09 Fri	0.27	###	0.27	###			98.6	98.6	0.0
2013-Aug-08 Thu	0.27	0.27	0.27	0.27			###	###	###
2013-Aug-07 Wed	0.27	0.27	0.27	0.27	0				###
2013-Aug-06 Tue	0.27	0.27	0.27	0.27			###	###	###
2013-Aug-05 Mon	###	###	###	###			###	###	0.0
2013-Aug-02 Fri	0.27	0.27	0.27	0.27	0				###
2013-Aug-01 Thu	0.27	0.27	0.27	0.27			###	###	###
2013-Jul-31 Wed	0.27	0.27	0.27	0.27	0				###
2013-Jul-30 Tue	0.27	0.27	0.27	0.27	0				###
2013-Jul-29 Mon	0.27	0.27	0.27	0.27	0				###
2013-Jul-26 Fri	0.27	0.27	0.27	0.27			###	###	###
2013-Jul-25 Thu	0.28	0.28	0.27	0.27			###	###	###
2013-Jul-24 Wed	###	###	0.28	0.285			6.0	6.0	###
2013-Jul-23 Tue	###	###	###	###	0				0.0
2013-Jul-22 Mon	###	###	###	###			7.7	7.7	0.0
2013-Jul-19 Fri	###	###	###	###	0				0.0
2013-Jul-18 Thu	###	###	###	###	0				0.0
2013-Jul-17 Wed	###	###	###	###	0				0.0
2013-Jul-16 Tue	###	###	###	###			76.6	76.6	0.0
2013-Jul-15 Mon	###	###	###	###	0				0.0
2013-Jul-12 Fri	###	###	###	###	0				0.0
2013-Jul-11 Thu	###	###	###	###	0				0.0
2013-Jul-10 Wed	###	###	###	###	0				0.0
2013-Jul-09 Tue	###	###	###	###	0				0.0
2013-Jul-08 Mon	###	###	###	###	1,721	0	71.9	71.9	0.0
2013-Jul-05 Fri	###	###	###	###	8,442	0	85.8	85.8	0.0
2013-Jul-04 Thu	###	###	###	###	1,482	0	64.7	64.7	0.0
2013-Jul-03 Wed	0.27	0.27	0.27	0.27	17,543	###	###	###	###
2013-Jul-02 Tue	0.26	0.26	0.26	0.26	0				0.0
2013-Jul-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2013-Jun-28 Fri	0.255	0.27	0.255	0.26			81.0	81.0	0.0
2013-Jun-27 Thu	0.26	###	0.255	0.255	36,228	###	15.8	15.8	0.0
2013-Jun-26 Wed	0.26	0.26	0.26	0.26	70,440	###	###	###	0.0
2013-Jun-25 Tue	0.26	0.26	0.26	0.26	0				0.0
2013-Jun-24 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2013-Jun-21 Fri	0.26	0.26	0.255	0.26			###	###	0.0
2013-Jun-20 Thu	0.255	0.255	0.255	0.255	4,555	###	79.0	79.0	0.0
2013-Jun-19 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2013-Jun-18 Tue	0.26	0.26	0.26	0.26			###	###	0.0
2013-Jun-17 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2013-Jun-14 Fri	0.24	0.24	0.24	0.24	0				0.0
2013-Jun-13 Thu	0.24	0.24	0.24	0.24	0				0.0
2013-Jun-12 Wed	0.24	0.24	0.24	0.24	0				0.0
2013-Jun-11 Tue	0.24	0.24	0.24	0.24	0				0.0
2013-Jun-07 Fri	0.24	0.24	0.24	0.24			72.1	72.1	0.0
2013-Jun-06 Thu	###	###	###	###			76.6	76.6	0.0
2013-Jun-05 Wed	###	###	###	###	0				0.0
2013-Jun-04 Tue	0.26	###	0.26	###	78,751	###	###	###	0.0
2013-Jun-03 Mon	0.26	0.26	0.26	0.26			75.2	75.2	0.0
2013-May-31 Fri	0.275	0.275	0.275	0.275	0				###
2013-May-30 Thu	###	0.275	###	0.275			###	###	###
2013-May-29 Wed	###	0.275	###	0.275			89.1	89.1	###
2013-May-28 Tue	0.26	0.27	0.26	0.27			###	###	###
2013-May-27 Mon	0.26	0.26	0.26	0.26			76.5	76.5	0.0
2013-May-24 Fri	###	0.28	0.26	0.275	210,725	###	###	###	###
2013-May-23 Thu	0.26	0.28	0.25	0.26			###	###	0.0
2013-May-22 Wed	0.28	0.28	0.28	0.28	0				###
2013-May-21 Tue	0.29	0.29	0.28	0.28			###	###	###
2013-May-20 Mon	0.29	0.29	0.29	0.29			75.2	75.2	###
2013-May-17 Fri	###	###	###	###	0				0.0
2013-May-16 Thu	###	###	###	###	0				0.0
2013-May-15 Wed	###	###	###	###	50,959	0	91.4	91.4	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###			86.6	86.6	0.0
2013-May-10 Fri	###	###	0.29	0.29	26,054	3,777	9.3	9.3	###
2013-May-09 Thu	###	###	###	###			###	###	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	###	###	0				0.0
2013-May-06 Mon	###	###	###	###	4,780	0	20.2	20.2	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			15.8	15.8	0.0
2013-Apr-30 Tue	###	###	###	###			94.9	94.9	0.0
2013-Apr-29 Mon	###	###	###	###	0				0.0
2013-Apr-26 Fri	###	###	###	###			69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			77.6	77.6	0.0
2013-Apr-23 Tue	###	###	###	###	0				0.0
2013-Apr-22 Mon	###	###	###	###			70.4	70.4	0.0
2013-Apr-19 Fri	###	###	###	###			3.9	3.9	0.0
2013-Apr-18 Thu	###	###	###	###	0				0.0
2013-Apr-17 Wed	###	###	###	###	0				0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			82.2	82.2	0.0
2013-Apr-12 Fri	###	###	###	###	0				0.0
2013-Apr-11 Thu	###	###	###	###			70.1	70.1	0.0
2013-Apr-10 Wed	###	###	###	###	0				0.0
2013-Apr-09 Tue	###	###	###	###	20,882	0	###	###	0.0
2013-Apr-08 Mon	###	###	###	###	35,882	0	7.5	7.5	0.0
2013-Apr-05 Fri	###	###	###	###	0				0.0
2013-Apr-04 Thu	###	###	###	###	0				0.0
2013-Apr-03 Wed	###	###	###	###			###	###	0.0
2013-Apr-02 Tue	###	###	###	###			76.1	76.1	0.0
2013-Mar-28 Thu	###	###	###	###	59,348	0	71.8	71.8	0.0
2013-Mar-27 Wed	###	###	###	###	76,329	0	70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###			82.7	82.7	0.0
2013-Mar-25 Mon	###	###	###	###	0				0.0
2013-Mar-22 Fri	###	###	###	###	5,943	0	###	###	0.0
2013-Mar-21 Thu	###	###	###	###			###	###	0.0
2013-Mar-20 Wed	###	###	###	###			73.1	73.1	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			9.9	9.9	0.0
2013-Mar-13 Wed	###	###	###	###	30,251	0	###	###	0.0
2013-Mar-12 Tue	###	###	###	###	97,745	0	78.7	78.7	0.0
2013-Mar-11 Mon	###	0.355	###	0.355	216,683	###	79.7	79.7	0.0
2013-Mar-08 Fri	###	###	###	###	208,755	0	###	###	0.0
2013-Mar-07 Thu	0.355	###	###	###			20.9	20.9	0.0
2013-Mar-06 Wed	###	###	###	###	0				0.0
2013-Mar-05 Tue	0.345	0.345	###	###	170,456	###	21.7	21.7	0.0
2013-Mar-04 Mon	###	###	###	###	3,324	0	###	###	0.0
2013-Mar-01 Fri	0.355	0.355	0.355	0.355	0				0.0
2013-Feb-28 Thu	0.355	0.355	0.355	0.355	0				0.0
2013-Feb-27 Wed	0.355	0.355	###	0.355			70.5	70.5	0.0
2013-Feb-26 Tue	0.355	0.355	0.355	0.355			70.8	70.8	0.0
2013-Feb-25 Mon	0.355	0.355	0.355	0.355	66,077	23,457	###	###	0.0
2013-Feb-22 Fri	0.375	0.375	0.375	0.375	0				###
2013-Feb-21 Thu	0.375	0.375	0.375	0.375	0				###
2013-Feb-20 Wed	###	0.375	###	0.375	182,570	###	###	###	###
2013-Feb-19 Tue	###	0.345	###	0.345			###	###	0.0
2013-Feb-18 Mon	###	###	###	###	0				0.0
2013-Feb-15 Fri	###	###	###	###	212,654	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###			###	###	0.0
2013-Feb-13 Wed	###	###	###	###			###	###	0.0
2013-Feb-12 Tue	###	###	###	###			###	###	0.0
2013-Feb-11 Mon	###	###	###	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	###	###	###			###	###	0.0
2013-Feb-06 Wed	###	###	###	###			67.7	67.7	0.0
2013-Feb-05 Tue	0.345	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###	72,245	0	###	###	0.0
2013-Feb-01 Fri	###	###	###	###			###	###	0.0
2013-Jan-31 Thu	###	###	###	###	74,086	0	72.1	72.1	0.0
2013-Jan-30 Wed	###	###	###	###	297,222	0	97.5	97.5	0.0
2013-Jan-29 Tue	###	###	###	###			###	###	0.0
2013-Jan-25 Fri	###	###	###	###			92.2	92.2	0.0
2013-Jan-24 Thu	###	###	###	###	139,428	0	97.8	97.8	0.0
2013-Jan-23 Wed	###	###	###	###			###	###	0.0
2013-Jan-22 Tue	###	###	###	###			###	###	0.0
2013-Jan-21 Mon	0.27	###	0.27	###			###	###	0.0
2013-Jan-18 Fri	###	###	###	###	253,684	0	94.4	94.4	0.0
2013-Jan-17 Thu	###	###	0.29	###	354,989	51,473	###	###	0.0
2013-Jan-16 Wed	###	###	0.255	###			98.5	98.5	0.0
2013-Jan-15 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2013-Jan-14 Mon	###	###	###	###			71.3	71.3	0.0
2013-Jan-11 Fri	###	###	###	###			###	###	0.0
2013-Jan-10 Thu	0.225	0.23	0.225	0.23	59,570	13,552	###	###	###
2013-Jan-09 Wed	0.225	0.225	0.225	0.225			70.6	70.6	###
2013-Jan-08 Tue	###	###	0.23	0.23	32,681	3,758	18.0	18.0	###
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	0.23	###	0.23	0.23			77.4	77.4	###
2013-Jan-03 Thu	0.23	0.23	0.23	0.23	19,250	4,427	62.6	62.6	###
2013-Jan-02 Wed	###	###	###	###	750	0	###	###	0.0
2012-Dec-31 Mon	0.23	0.23	0.23	0.23	0				###
2012-Dec-28 Fri	0.23	0.23	0.23	0.23	0				###
2012-Dec-27 Thu	0.23	0.23	0.23	0.23			###	###	###
2012-Dec-24 Mon	0.23	0.23	0.23	0.23			71.1	71.1	###
2012-Dec-21 Fri	0.23	0.23	0.23	0.23			75.6	75.6	###
2012-Dec-20 Thu	0.23	0.23	0.23	0.23			70.2	70.2	###
2012-Dec-19 Wed	0.23	0.23	0.23	0.23	0				###
2012-Dec-18 Tue	0.23	0.23	0.23	0.23	0				###
2012-Dec-17 Mon	0.23	0.23	0.23	0.23	0				###
2012-Dec-14 Fri	0.23	0.23	0.23	0.23			###	###	###
2012-Dec-13 Thu	0.23	0.23	0.23	0.23	0				###
2012-Dec-12 Wed	0.23	0.23	0.23	0.23			70.6	70.6	###
2012-Dec-11 Tue	###	###	0.225	0.225			7.0	7.0	###
2012-Dec-10 Mon	0.23	0.23	0.23	0.23	0				###
2012-Dec-07 Fri	0.23	0.23	0.23	0.23			67.4	67.4	###
2012-Dec-06 Thu	0.23	0.23	0.225	0.225			15.7	15.7	###
2012-Dec-05 Wed	0.22	0.23	0.22	0.23	84,923	###	94.4	94.4	###
2012-Dec-04 Tue	0.23	0.23	0.23	0.23	19,850	###	###	###	###
2012-Dec-03 Mon	###	###	###	###	435,179	0	###	###	0.0
2012-Nov-30 Fri	0.23	0.23	0.23	0.23	0				###
2012-Nov-29 Thu	0.23	0.23	0.23	0.23	1,150	###	69.2	69.2	###
2012-Nov-28 Wed	###	0.24	0.225	0.24	36,842	###	###	###	0.0
2012-Nov-27 Tue	0.225	0.225	0.225	0.225	0				###
2012-Nov-26 Mon	###	###	0.225	0.225			10.2	10.2	###
2012-Nov-23 Fri	0.23	0.23	0.225	0.225	41,527	9,447	###	###	###
2012-Nov-22 Thu	0.23	0.23	0.23	0.23			67.1	67.1	###
2012-Nov-21 Wed	0.23	0.23	0.22	0.225	66,282	###	###	###	###
2012-Nov-20 Tue	###	###	###	###			###	###	0.0
2012-Nov-19 Mon	0.23	0.23	0.23	0.23	0				###
2012-Nov-16 Fri	0.23	0.23	0.23	0.23	172,071	39,576	###	###	###
2012-Nov-15 Thu	0.23	0.23	0.23	0.23	0				###
2012-Nov-14 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-13 Tue	0.23	0.23	0.23	0.23	0				###
2012-Nov-12 Mon	###	###	0.225	0.23			###	###	###
2012-Nov-09 Fri	0.23	0.23	0.23	0.23	0				###
2012-Nov-08 Thu	0.23	0.23	0.23	0.23	0				###
2012-Nov-07 Wed	0.23	0.23	0.23	0.23	0				###
2012-Nov-06 Tue	0.23	0.23	0.23	0.23	0				###
2012-Nov-05 Mon	0.23	0.23	0.23	0.23			###	###	###
2012-Nov-02 Fri	0.24	0.24	0.22	0.24	354,771	###	72.6	72.6	0.0
2012-Nov-01 Thu	###	0.25	###	0.25	26,770	3,346	###	###	0.0
2012-Oct-31 Wed	###	0.24	###	###			66.8	66.8	0.0
2012-Oct-30 Tue	0.22	###	0.22	###	16,084	###	###	###	0.0
2012-Oct-29 Mon	###	0.24	###	0.24			###	###	0.0
2012-Oct-26 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-25 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-24 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	0.22	0.22	###	###			2.9	2.9	0.0
2012-Oct-19 Fri	0.22	0.22	0.22	0.22	0				0.0
2012-Oct-18 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Oct-17 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Oct-16 Tue	0.22	0.22	0.22	0.22			74.2	74.2	0.0
2012-Oct-15 Mon	0.23	0.24	0.22	0.24			###	###	0.0
2012-Oct-12 Fri	0.22	0.24	0.22	0.24	74,180	###	###	###	0.0
2012-Oct-11 Thu	0.24	0.24	0.23	0.23	11,220	###	###	###	###
2012-Oct-10 Wed	0.21	0.21	0.2	0.2			6.6	6.6	0.0
2012-Oct-09 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-08 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-03 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-02 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Oct-01 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Sep-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Sep-27 Thu	0.225	0.24	0.225	0.24	7,149	###	95.9	95.9	0.0
2012-Sep-26 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-Sep-25 Tue	0.245	0.245	0.245	0.245			74.5	74.5	0.0
2012-Sep-24 Mon	0.245	0.245	0.245	0.245	0				0.0
2012-Sep-21 Fri	0.245	0.245	0.245	0.245	0				0.0
2012-Sep-20 Thu	0.245	0.245	0.245	0.245	0				0.0
2012-Sep-19 Wed	0.245	0.245	0.245	0.245			65.8	65.8	0.0
2012-Sep-18 Tue	0.225	0.225	0.225	0.225	0				###
2012-Sep-17 Mon	0.225	0.225	0.225	0.225	2,042	459	72.6	72.6	###
2012-Sep-14 Fri	0.24	0.24	0.24	0.24			64.8	64.8	0.0
2012-Sep-13 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Sep-12 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2012-Sep-11 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Sep-10 Mon	0.22	0.22	0.22	0.22	0				0.0
2012-Sep-07 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2012-Sep-06 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2012-Sep-05 Wed	0.23	0.23	0.23	0.23	0				###
2012-Sep-04 Tue	0.23	0.23	0.23	0.23			76.5	76.5	###
2012-Sep-03 Mon	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-31 Fri	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-30 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-29 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-28 Tue	0.24	0.24	0.24	0.24	0				0.0
2012-Aug-27 Mon	###	0.24	###	0.24			88.4	88.4	0.0
2012-Aug-24 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2012-Aug-23 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Aug-22 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2012-Aug-21 Tue	###	0.22	###	0.22	60,847	###	###	###	0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	0.22	0.22	###	###			###	###	0.0
2012-Aug-15 Wed	0.23	###	0.23	###	54,250	###	87.0	87.0	0.0
2012-Aug-14 Tue	0.22	0.23	0.22	0.23			###	###	###
2012-Aug-13 Mon	0.23	0.23	0.23	0.23	0				###
2012-Aug-10 Fri	0.23	0.23	0.23	0.23	0				###
2012-Aug-09 Thu	0.225	0.23	0.225	0.23	73,750	16,778	84.1	84.1	###
2012-Aug-08 Wed	0.225	0.225	0.225	0.225	0				###
2012-Aug-07 Tue	0.225	0.225	0.225	0.225	0				###
2012-Aug-06 Mon	###	0.225	###	0.225			94.6	94.6	###
2012-Aug-03 Fri	0.22	0.225	0.22	0.225	10,171	###	88.2	88.2	###
2012-Aug-02 Thu	0.23	###	0.22	0.22			###	###	0.0
2012-Aug-01 Wed	###	###	###	###	0				0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jul-26 Thu	0.23	0.23	0.23	0.23			69.8	69.8	###
2012-Jul-25 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Jul-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2012-Jul-23 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2012-Jul-20 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jul-19 Thu	0.23	0.23	0.23	0.23			69.8	69.8	###
2012-Jul-18 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2012-Jul-17 Tue	0.225	0.225	0.22	0.22			14.0	14.0	0.0
2012-Jul-13 Fri	0.225	0.225	0.225	0.225	0				###
2012-Jul-12 Thu	0.225	0.225	0.225	0.225	26	5	78.1	78.1	###
2012-Jul-11 Wed	0.21	0.22	0.21	0.22			95.7	95.7	0.0
2012-Jul-10 Tue	0.21	0.21	0.21	0.21			###	###	###
2012-Jul-09 Mon	0.21	0.21	0.21	0.21			78.4	78.4	###
2012-Jul-06 Fri	0.21	0.21	0.21	0.21			###	###	###
2012-Jul-05 Thu	0.21	0.21	0.21	0.21			###	###	###
2012-Jul-04 Wed	0.21	0.21	0.21	0.21			60.5	60.5	###
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	0.22	0.23	0.22	0.22	17,085	3,844	###	###	0.0
2012-Jun-28 Thu	0.22	0.22	0.22	0.22	0				0.0
2012-Jun-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2012-Jun-26 Tue	0.22	0.23	0.22	0.22			###	###	0.0
2012-Jun-25 Mon	0.22	0.22	0.22	0.22			80.8	80.8	0.0
2012-Jun-22 Fri	0.22	0.22	0.22	0.22			74.9	74.9	0.0
2012-Jun-21 Thu	0.22	0.22	0.2	0.2			2.9	2.9	0.0
2012-Jun-20 Wed	0.22	0.23	0.22	0.23	37,175	###	93.1	93.1	###
2012-Jun-19 Tue	0.22	0.22	0.2	0.2			2.1	2.1	0.0
2012-Jun-18 Mon	0.22	0.22	0.22	0.22			###	###	0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	0.22	0.22	0.22	0.22			76.4	76.4	0.0
2012-Jun-13 Wed	0.23	0.23	0.23	0.23			###	###	###
2012-Jun-12 Tue	0.22	0.22	0.22	0.22			75.9	75.9	0.0
2012-Jun-08 Fri	0.23	0.23	0.23	0.23	0				###
2012-Jun-07 Thu	0.23	0.23	0.23	0.23	0				###
2012-Jun-06 Wed	0.22	0.23	0.22	0.23			91.2	91.2	###
2012-Jun-05 Tue	###	###	###	###	0				0.0
2012-Jun-04 Mon	###	###	0.23	###	24,129	2,774	###	###	0.0
2012-Jun-01 Fri	0.23	0.23	0.23	0.23			77.7	77.7	###
2012-May-31 Thu	0.24	0.24	0.24	0.24	0				0.0
2012-May-30 Wed	0.24	0.24	0.24	0.24	0				0.0
2012-May-29 Tue	###	0.24	0.23	0.24			77.4	77.4	0.0
2012-May-28 Mon	0.23	0.245	0.23	0.24	79,441	###	###	###	0.0
2012-May-25 Fri	0.25	0.25	0.25	0.25	0				0.0
2012-May-24 Thu	0.25	0.25	0.25	0.25	0				0.0
2012-May-23 Wed	0.25	0.25	0.25	0.25	0				0.0
2012-May-22 Tue	###	0.25	###	0.25			###	###	0.0
2012-May-21 Mon	0.21	###	0.21	###			###	###	0.0
2012-May-18 Fri	0.21	0.21	0.21	0.21			81.0	81.0	###
2012-May-17 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2012-May-16 Wed	0.21	0.21	###	0.21			87.1	87.1	###
2012-May-15 Tue	0.225	0.225	0.2	0.21			###	###	###
2012-May-14 Mon	0.21	###	###	###			###	###	0.0
2012-May-11 Fri	0.22	0.24	0.21	0.21			###	###	###
2012-May-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2012-May-09 Wed	0.21	0.21	0.2	0.2			14.2	14.2	0.0
2012-May-08 Tue	0.21	0.21	0.21	0.21			###	###	###
2012-May-07 Mon	0.21	0.21	0.21	0.21			###	###	###
2012-May-04 Fri	0.2	0.21	0.2	0.21	111,080	22,771	95.3	95.3	###
2012-May-03 Thu	0.185	0.185	0.185	0.185	0				###
2012-May-02 Wed	0.185	0.185	0.185	0.185			71.2	71.2	###
2012-May-01 Tue	0.185	0.185	0.185	0.185	0				###
2012-Apr-30 Mon	###	0.185	###	0.185			89.7	89.7	###
2012-Apr-27 Fri	###	###	0.175	0.175			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2012-Apr-23 Mon	###	###	0.175	0.175			14.6	14.6	0.0
2012-Apr-20 Fri	0.175	0.175	0.175	0.175	0				0.0
2012-Apr-19 Thu	0.175	0.175	0.175	0.175	0				0.0
2012-Apr-18 Wed	###	###	0.175	0.175			10.7	10.7	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###	1,150	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	###	###	###	###	0				0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			66.9	66.9	0.0
2012-Mar-29 Thu	###	###	###	###	96,875	0	###	###	0.0
2012-Mar-28 Wed	0.185	0.185	###	###			10.1	10.1	0.0
2012-Mar-27 Tue	0.185	###	###	###	185,643	0	13.2	13.2	0.0
2012-Mar-26 Mon	###	0.185	###	###	64,621	5,977	71.6	71.6	0.0
2012-Mar-23 Fri	###	###	###	###	11,379	0	68.2	68.2	0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	0.185	###	0.185			###	###	###
2012-Mar-20 Tue	###	0.185	###	0.185			90.3	90.3	###
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	###	###			94.3	94.3	0.0
2012-Mar-15 Thu	###	###	###	###	0				0.0
2012-Mar-14 Wed	###	###	###	###			67.8	67.8	0.0
2012-Mar-13 Tue	###	###	###	###			11.7	11.7	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###			###	###	0.0
2012-Mar-08 Thu	###	###	###	###	305,125	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###			6.7	6.7	0.0
2012-Mar-06 Tue	###	###	###	###			###	###	0.0
2012-Mar-05 Mon	0.185	0.185	0.185	0.185			###	###	###
2012-Mar-02 Fri	0.185	0.185	0.185	0.185	0				###
2012-Mar-01 Thu	0.185	0.185	0.185	0.185	0				###
2012-Feb-29 Wed	0.185	0.185	0.185	0.185			###	###	###
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	0				0.0
2012-Feb-22 Wed	###	###	###	###			###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-09 Thu	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-08 Wed	0.2	0.2	0.2	0.2	0				0.0
2012-Feb-07 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2012-Feb-06 Mon	0.2	0.2	0.2	0.2			72.6	72.6	0.0
2012-Feb-03 Fri	0.21	0.21	0.21	0.21	27,643	###	70.8	70.8	###
2012-Feb-02 Thu	0.2	0.22	0.2	0.21	238,279	###	###	###	###
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	0.175	###	0.175	0.175			71.8	71.8	0.0
2012-Jan-30 Mon	###	0.175	###	0.175	181,071	15,843	###	###	0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###			4.3	4.3	0.0
2012-Jan-24 Tue	0.175	0.175	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	0.155	0.155	0.155	0.155			70.2	70.2	###
2012-Jan-19 Thu	0.155	0.155	0.155	0.155	0				###
2012-Jan-18 Wed	0.155	0.155	0.155	0.155	0				###
2012-Jan-17 Tue	0.155	0.155	0.155	0.155	53,228	8,250	###	###	###
2012-Jan-16 Mon	0.155	0.155	0.155	0.155			76.2	76.2	###
2012-Jan-13 Fri	###	###	0.155	0.155			###	###	###
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	0.175	0.175	0.175	0.175	0				0.0
2012-Jan-09 Mon	###	0.175	###	0.175			###	###	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	0.175	###	0.175	###			###	###	0.0
2012-Jan-04 Wed	###	###	###	###	16,650	0	###	###	0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###	19,650	0	###	###	0.0
2011-Dec-29 Thu	###	###	###	###	149,449	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	678	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	101,322	0	###	###	0.0
2011-Dec-22 Thu	0.145	0.145	0.145	0.145	0				###
2011-Dec-21 Wed	0.145	0.145	0.145	0.145	34,483	###	68.6	68.6	###
2011-Dec-20 Tue	###	###	###	###			97.4	97.4	0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###	0				0.0
2011-Dec-14 Wed	###	0.145	###	###	64,327	###	69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###			97.2	97.2	0.0
2011-Dec-12 Mon	0.145	0.145	0.145	0.145			###	###	###
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	0.155	0.155	19,350	###	3.8	3.8	###
2011-Dec-07 Wed	###	###	###	###	0				0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	10,589	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###			73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###			71.7	71.7	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			99.4	99.4	0.0
2011-Nov-24 Thu	###	###	###	###			###	###	0.0
2011-Nov-23 Wed	###	###	###	###			83.9	83.9	0.0
2011-Nov-22 Tue	###	###	###	###	0				0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###	0				0.0
2011-Nov-17 Thu	###	###	###	###	0				0.0
2011-Nov-16 Wed	###	###	###	###			12.7	12.7	0.0
2011-Nov-15 Tue	###	###	###	###			72.4	72.4	0.0
2011-Nov-14 Mon	###	###	###	###			76.6	76.6	0.0
2011-Nov-11 Fri	###	###	###	###			###	###	0.0
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	0.145	0.145	0.145	0.145			68.0	68.0	###
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###	0				0.0
2011-Nov-04 Fri	###	###	###	###	0				0.0
2011-Nov-03 Thu	###	###	###	###			###	###	0.0
2011-Nov-02 Wed	0.175	0.185	###	###			13.2	13.2	0.0
2011-Nov-01 Tue	###	###	###	###	149,229	0	###	###	0.0
2011-Oct-31 Mon	###	###	###	###			76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###	65,756	0	17.1	17.1	0.0
2011-Oct-27 Thu	0.155	###	0.155	###	272,355	###	95.7	95.7	0.0
2011-Oct-26 Wed	0.155	###	0.155	###	226,921	17,586	88.0	88.0	0.0
2011-Oct-25 Tue	0.155	0.155	0.155	0.155			###	###	###
2011-Oct-24 Mon	###	###	###	###			96.2	96.2	0.0
2011-Oct-21 Fri	###	###	###	###	166,626	0	###	###	0.0
2011-Oct-20 Thu	###	###	###	###			###	###	0.0
2011-Oct-19 Wed	0.145	###	###	###			###	###	0.0
2011-Oct-18 Tue	###	###	###	###	69,649	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	###	39,522	0	1.0	1.0	0.0
2011-Oct-14 Fri	###	###	###	###			71.1	71.1	0.0
2011-Oct-13 Thu	###	0.175	###	###	33,571	###	95.5	95.5	0.0
2011-Oct-12 Wed	###	###	0.155	###			###	###	0.0
2011-Oct-11 Tue	###	###	0.145	0.155			0.7	0.7	###
2011-Oct-10 Mon	###	0.185	0.175	###	365,680	65,822	62.6	62.6	0.0
2011-Oct-07 Fri	###	0.185	###	###	3,226,246	298,427	97.8	97.8	0.0
2011-Oct-06 Thu	###	###	###	0.145	706,447	0	99.9	99.9	###
2011-Oct-05 Wed	###	###	0.076	0.085			0.1	0.1	###
2011-Oct-04 Tue	###	###	###	###			###	###	0.0
2011-Oct-03 Mon	###	###	###	###	29,750	0	###	###	0.0
2011-Sep-30 Fri	###	###	###	###	0				0.0
2011-Sep-29 Thu	0.325	###	0.325	###	15,888	2,581	###	###	0.0
2011-Sep-28 Wed	0.325	0.325	0.325	0.325			71.0	71.0	###
2011-Sep-27 Tue	###	###	###	###			###	###	0.0
2011-Sep-26 Mon	0.325	0.325	###	0.325			###	###	###
2011-Sep-23 Fri	0.325	0.325	###	0.325			67.0	67.0	###
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###	0				0.0
2011-Sep-19 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-16 Fri	0.345	0.345	0.345	0.345	0				0.0
2011-Sep-15 Thu	0.345	0.345	0.345	0.345	0				0.0
2011-Sep-14 Wed	0.345	0.355	0.345	0.345			86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	7,027	0	###	###	0.0
2011-Sep-12 Mon	###	###	###	###			###	###	0.0
2011-Sep-09 Fri	###	###	###	###	0				0.0
2011-Sep-08 Thu	###	###	###	###			74.5	74.5	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	###	###	###			76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			79.9	79.9	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	###	###			###	###	0.0
2011-Aug-30 Tue	###	###	###	###	27,089	0	24.5	24.5	0.0
2011-Aug-29 Mon	###	###	###	###	0				0.0
2011-Aug-26 Fri	###	###	###	###			70.4	70.4	0.0
2011-Aug-25 Thu	###	###	###	###			###	###	0.0
2011-Aug-24 Wed	###	###	###	###			78.0	78.0	0.0
2011-Aug-23 Tue	###	###	###	###			11.1	11.1	0.0
2011-Aug-22 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Aug-19 Fri	###	0.385	###	0.385	566,454	109,042	82.4	82.4	0.0
2011-Aug-18 Thu	###	###	###	###	250,080	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	0.385	###	0.385			###	###	0.0
2011-Aug-16 Tue	###	###	###	###			77.1	77.1	0.0
2011-Aug-15 Mon	0.385	0.385	0.385	0.385	0				0.0
2011-Aug-12 Fri	0.375	###	0.375	0.385	70,552	13,228	###	###	0.0
2011-Aug-11 Thu	###	###	###	###			###	###	0.0
2011-Aug-10 Wed	###	###	###	###			61.1	61.1	0.0
2011-Aug-09 Tue	0.355	###	0.355	0.355	54,448	###	###	###	0.0
2011-Aug-08 Mon	###	###	###	###			74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###	0				0.0
2011-Aug-04 Thu	###	###	###	###	50,454	0	###	###	0.0
2011-Aug-03 Wed	###	###	###	###	0				0.0
2011-Aug-02 Tue	###	###	###	###			74.8	74.8	0.0
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	0.4	###	0.4			###	###	0.0
2011-Jul-28 Thu	###	###	###	###	27,373	0	###	###	0.0
2011-Jul-27 Wed	###	###	###	###	39,378	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			75.5	75.5	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	0.4	0.4	###	###			###	###	0.0
2011-Jul-21 Thu	###	0.4	###	0.4	465,850	93,170	###	###	0.0
2011-Jul-20 Wed	###	0.4	###	###			###	###	0.0
2011-Jul-19 Tue	###	###	###	###			84.5	84.5	0.0
2011-Jul-18 Mon	###	###	###	###	3,721	0	###	###	0.0
2011-Jul-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Jul-13 Wed	###	0.4	###	0.4			###	###	0.0
2011-Jul-12 Tue	0.375	###	###	###			22.3	22.3	0.0
2011-Jul-11 Mon	###	###	###	###			###	###	0.0
2011-Jul-08 Fri	###	###	###	###	11,885	0	###	###	0.0
2011-Jul-07 Thu	###	###	###	###			###	###	0.0
2011-Jul-06 Wed	###	###	###	###	93,250	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###	0				0.0
2011-Jul-04 Mon	0.355	0.355	###	###			20.4	20.4	0.0
2011-Jul-01 Fri	###	###	0.355	0.355	43,377	###	18.7	18.7	0.0
2011-Jun-30 Thu	###	###	###	###			13.4	13.4	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###			81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	0				0.0
2011-Jun-23 Thu	###	###	###	###	0				0.0
2011-Jun-22 Wed	###	###	###	###			12.6	12.6	0.0
2011-Jun-21 Tue	###	###	###	###	19,381	0	71.0	71.0	0.0
2011-Jun-20 Mon	0.385	0.385	0.385	0.385			###	###	0.0
2011-Jun-17 Fri	0.4	0.4	0.385	0.385	9,381	3,682	###	###	0.0
2011-Jun-16 Thu	0.4	0.4	0.4	0.4	0				0.0
2011-Jun-15 Wed	###	0.4	###	0.4			###	###	0.0
2011-Jun-14 Tue	###	###	###	###			###	###	0.0
2011-Jun-10 Fri	0.41	0.41	0.41	0.41			73.9	73.9	###
2011-Jun-09 Thu	###	0.4	###	0.4			###	###	0.0
2011-Jun-08 Wed	###	###	###	###	83,278	0	###	###	0.0
2011-Jun-07 Tue	0.4	0.4	0.385	###			29.1	29.1	0.0
2011-Jun-06 Mon	0.385	0.42	0.385	0.42	175,170	###	98.0	98.0	###
2011-Jun-03 Fri	###	0.4	###	0.4			82.0	82.0	0.0
2011-Jun-02 Thu	###	###	###	0.385			###	###	0.0
2011-Jun-01 Wed	###	0.4	0.345	0.4	319,625	###	###	###	0.0
2011-May-31 Tue	0.385	0.385	###	###			###	###	0.0
2011-May-30 Mon	###	0.4	###	###	82,225	16,445	72.5	72.5	0.0
2011-May-27 Fri	###	###	###	###	0				0.0
2011-May-26 Thu	0.4	###	0.4	###			###	###	0.0
2011-May-25 Wed	###	###	###	0.4	52,975	0	34.1	34.1	0.0
2011-May-24 Tue	0.41	0.41	0.41	0.41			72.9	72.9	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	0.41	0.41	0.385	###			###	###	0.0
2011-May-19 Thu	###	###	###	###	0				0.0
2011-May-18 Wed	###	###	###	###			97.8	97.8	0.0
2011-May-17 Tue	###	###	###	###			1.1	1.1	0.0
2011-May-16 Mon	0.41	###	###	0.4	45,050	0	###	###	0.0
2011-May-13 Fri	0.41	0.41	0.41	0.41			###	###	###
2011-May-12 Thu	###	###	0.4	###			###	###	0.0
2011-May-11 Wed	0.42	0.425	0.42	0.42			68.4	68.4	###
2011-May-10 Tue	0.42	0.42	###	###	35,777	###	30.6	30.6	0.0
2011-May-09 Mon	0.41	0.43	0.41	0.43			###	###	###
2011-May-06 Fri	###	###	###	###	72,026	0	11.8	11.8	0.0
2011-May-05 Thu	0.41	0.41	0.41	0.41	0				###
2011-May-04 Wed	0.425	0.425	0.41	0.41	57,876	###	13.6	13.6	###
2011-May-03 Tue	0.43	0.43	0.425	0.425			33.0	33.0	###
2011-May-02 Mon	0.47	0.47	0.4	0.43	225,340	98,022	3.6	3.6	###
2011-Apr-29 Fri	0.5	###	0.49	0.49			32.2	32.2	###
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	###	###	###	###	11,040	0	###	###	0.0
2011-Apr-21 Thu	0.51	0.52	###	0.52			###	###	0.0
2011-Apr-20 Wed	0.51	0.51	0.51	0.51	4,148	###	###	###	###
2011-Apr-19 Tue	0.51	0.51	0.51	0.51			80.7	80.7	###
2011-Apr-18 Mon	0.52	0.52	0.52	0.52			75.3	75.3	0.0
2011-Apr-15 Fri	0.5	0.5	0.5	0.5	0				0.0
2011-Apr-14 Thu	0.49	###	0.49	0.5			###	###	0.0
2011-Apr-13 Wed	0.5	0.5	0.49	###			###	###	0.0
2011-Apr-12 Tue	0.52	0.53	0.5	0.5			17.5	17.5	0.0
2011-Apr-11 Mon	0.49	###	0.49	0.5			###	###	0.0
2011-Apr-08 Fri	0.48	0.485	0.48	0.485			###	###	0.0
2011-Apr-07 Thu	0.48	0.48	0.47	0.47			###	###	###
2011-Apr-06 Wed	0.48	0.485	0.48	0.48			###	###	0.0
2011-Apr-05 Tue	###	0.48	###	0.48			###	###	0.0
2011-Apr-04 Mon	0.47	0.47	###	###			24.6	24.6	0.0
2011-Apr-01 Fri	###	0.47	###	0.47			###	###	###
2011-Mar-31 Thu	###	###	###	###			66.6	66.6	0.0
2011-Mar-30 Wed	0.45	###	0.45	###			###	###	0.0
2011-Mar-29 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2011-Mar-28 Mon	0.45	0.48	0.45	###			91.2	91.2	0.0
2011-Mar-25 Fri	###	###	0.455	0.455			13.9	13.9	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	0.475	0.48	###	###			18.8	18.8	0.0
2011-Mar-22 Tue	0.475	0.475	0.475	0.475			72.0	72.0	###
2011-Mar-21 Mon	0.47	0.475	0.46	0.475			###	###	###
2011-Mar-18 Fri	0.46	0.46	0.46	0.46			52.0	52.0	0.0
2011-Mar-17 Thu	0.47	0.47	0.46	0.46			###	###	0.0
2011-Mar-16 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2011-Mar-15 Tue	0.48	0.48	0.45	0.46			###	###	0.0
2011-Mar-14 Mon	0.475	0.475	###	###			###	###	0.0
2011-Mar-11 Fri	0.485	0.485	0.485	0.485	6,040	2,929	69.8	69.8	0.0
2011-Mar-10 Thu	0.48	0.48	0.48	0.48			###	###	0.0
2011-Mar-09 Wed	0.475	0.475	0.475	0.475	0				###
2011-Mar-08 Tue	0.475	0.475	0.475	0.475	0				###
2011-Mar-07 Mon	0.48	0.48	0.475	0.475			###	###	###
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	0.475	0.475	0.475	0.475			66.0	66.0	###
2011-Mar-02 Wed	0.485	0.485	0.475	0.475			19.7	19.7	###
2011-Mar-01 Tue	0.485	0.485	0.475	0.485			###	###	0.0
2011-Feb-28 Mon	0.485	0.485	0.485	0.485	0				0.0
2011-Feb-25 Fri	0.485	0.485	0.485	0.485	0				0.0
2011-Feb-24 Thu	0.48	0.485	0.48	0.485			###	###	0.0
2011-Feb-23 Wed	0.485	0.485	0.485	0.485			67.4	67.4	0.0
2011-Feb-22 Tue	###	###	0.49	###	23,550	###	###	###	0.0
2011-Feb-21 Mon	###	###	0.485	0.49			35.6	35.6	###
2011-Feb-18 Fri	0.48	###	0.475	###	98,357	23,359	###	###	0.0
2011-Feb-17 Thu	0.49	0.49	0.49	0.49			###	###	###
2011-Feb-16 Wed	0.485	0.49	0.485	0.49			###	###	###
2011-Feb-15 Tue	0.48	0.48	0.48	0.48	21,475	###	###	###	0.0
2011-Feb-14 Mon	###	0.48	###	0.48			###	###	0.0
2011-Feb-11 Fri	0.46	0.47	0.455	###			###	###	0.0
2011-Feb-10 Thu	0.455	0.455	0.45	0.45			###	###	0.0
2011-Feb-09 Wed	0.455	0.455	0.455	0.455			###	###	0.0
2011-Feb-08 Tue	0.455	0.46	0.45	0.455			71.2	71.2	0.0
2011-Feb-07 Mon	0.455	0.455	0.455	0.455	40,275	18,325	###	###	0.0
2011-Feb-04 Fri	0.46	0.46	0.455	0.455			###	###	0.0
2011-Feb-03 Thu	0.455	0.455	0.455	0.455			###	###	0.0
2011-Feb-02 Wed	0.46	0.46	0.455	0.455			###	###	0.0
2011-Feb-01 Tue	0.46	0.46	0.46	0.46			67.3	67.3	0.0
2011-Jan-31 Mon	###	0.47	0.46	0.47			###	###	###
2011-Jan-28 Fri	###	0.47	###	0.47			###	###	###
2011-Jan-27 Thu	0.475	0.475	0.47	0.47			26.9	26.9	###
2011-Jan-25 Tue	0.485	0.485	0.475	0.475			19.1	19.1	###
2011-Jan-24 Mon	0.475	0.49	0.47	0.49			###	###	###
2011-Jan-21 Fri	0.48	0.48	0.48	0.48	0				0.0
2011-Jan-20 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2011-Jan-19 Wed	0.475	0.475	0.475	0.475			62.4	62.4	###
2011-Jan-18 Tue	0.475	0.48	0.47	0.48	54,775	###	###	###	0.0
2011-Jan-17 Mon	0.475	0.475	0.475	0.475			###	###	###
2011-Jan-14 Fri	0.49	0.49	0.47	0.475			###	###	###
2011-Jan-13 Thu	0.49	0.5	0.49	0.49			58.6	58.6	###
2011-Jan-12 Wed	0.5	0.5	0.49	0.49			###	###	###
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	0.51	###	0.51	###	66,229	16,888	###	###	0.0
2011-Jan-07 Fri	###	0.53	###	0.53	100,158	26,541	88.9	88.9	0.0
2011-Jan-06 Thu	###	###	0.5	0.5			###	###	0.0
2011-Jan-05 Wed	###	###	0.5	###			###	###	0.0
2011-Jan-04 Tue	0.51	0.51	###	###	58,341	14,876	###	###	0.0
2010-Dec-31 Fri	0.52	0.52	0.52	0.52			72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	0.51	###	0.51	###			###	###	0.0
2010-Dec-24 Fri	0.51	0.51	0.51	0.51	0				###
2010-Dec-23 Thu	0.51	0.51	0.51	0.51			65.0	65.0	###
2010-Dec-22 Wed	0.53	0.53	###	###			###	###	0.0
2010-Dec-21 Tue	0.5	0.53	0.5	0.53			94.5	94.5	0.0
2010-Dec-20 Mon	###	###	0.5	0.5	104,327	26,081	16.3	16.3	0.0
2010-Dec-17 Fri	0.51	0.52	0.51	0.52			80.6	80.6	0.0
2010-Dec-16 Thu	0.5	0.51	0.5	0.51	40,283	20,342	###	###	###
2010-Dec-15 Wed	0.49	0.51	0.49	0.51			###	###	###
2010-Dec-14 Tue	0.485	0.485	0.485	0.485			###	###	0.0
2010-Dec-13 Mon	0.49	0.5	0.49	0.49	28,282	###	###	###	###
2010-Dec-10 Fri	0.48	0.49	0.47	0.475			###	###	###
2010-Dec-09 Thu	###	###	0.47	0.47			###	###	###
2010-Dec-08 Wed	0.52	0.52	0.5	0.5			9.6	9.6	0.0
2010-Dec-07 Tue	0.51	0.52	0.51	0.52			83.3	83.3	0.0
2010-Dec-06 Mon	0.52	0.52	###	0.52	294,980	###	68.4	68.4	0.0
2010-Dec-03 Fri	0.53	0.53	0.53	0.53	41,380	###	###	###	0.0
2010-Dec-02 Thu	###	###	0.53	0.53			###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	0.54	0.54	0.51	0.51			###	###	###
2010-Nov-25 Thu	0.53	0.54	0.51	0.54	24,420	12,820	83.1	83.1	0.0
2010-Nov-24 Wed	0.54	0.54	0.54	0.54			###	###	0.0
2010-Nov-23 Tue	0.525	0.525	###	###	25,647	###	15.4	15.4	0.0
2010-Nov-22 Mon	0.56	0.56	0.53	0.53			6.4	6.4	0.0
2010-Nov-19 Fri	0.55	0.57	0.55	0.56	59,082	33,085	###	###	###
2010-Nov-18 Thu	0.53	0.55	0.53	0.55			87.6	87.6	###
2010-Nov-17 Wed	0.53	0.53	0.53	0.53	0				0.0
2010-Nov-16 Tue	0.54	0.54	0.53	0.53			24.5	24.5	0.0
2010-Nov-15 Mon	0.53	0.54	0.53	0.54			83.6	83.6	0.0
2010-Nov-12 Fri	0.55	0.56	0.53	0.53	118,924	###	10.5	10.5	0.0
2010-Nov-11 Thu	0.56	0.56	0.56	0.56			62.1	62.1	###
2010-Nov-10 Wed	0.57	0.58	0.555	###			34.8	34.8	0.0
2010-Nov-09 Tue	0.59	###	0.555	0.56			###	###	###
2010-Nov-08 Mon	###	###	0.57	0.58			18.8	18.8	###
2010-Nov-05 Fri	0.52	0.57	0.52	0.57			###	###	###
2010-Nov-04 Thu	0.51	0.51	0.51	0.51			###	###	###
2010-Nov-03 Wed	0.5	0.52	0.5	0.52			91.2	91.2	0.0
2010-Nov-02 Tue	0.52	0.52	0.52	0.52			69.6	69.6	0.0
2010-Nov-01 Mon	0.49	0.5	0.49	0.5			83.2	83.2	0.0
2010-Oct-29 Fri	0.52	0.52	0.5	0.5			###	###	0.0
2010-Oct-28 Thu	0.52	0.52	0.52	0.52			###	###	0.0
2010-Oct-27 Wed	0.5	0.52	0.5	0.52	144,673	73,783	92.7	92.7	0.0
2010-Oct-26 Tue	0.49	0.49	0.48	0.49			71.6	71.6	###
2010-Oct-25 Mon	0.49	0.5	0.48	0.49			58.8	58.8	###
2010-Oct-22 Fri	0.475	0.48	0.475	0.48	70,850	###	###	###	0.0
2010-Oct-21 Thu	0.475	0.49	0.475	0.475			69.5	69.5	###
2010-Oct-20 Wed	0.475	0.475	###	0.475			###	###	###
2010-Oct-19 Tue	0.5	0.5	0.475	0.475			###	###	###
2010-Oct-18 Mon	###	0.5	###	0.5			96.1	96.1	0.0
2010-Oct-15 Fri	###	###	###	###			###	###	0.0
2010-Oct-14 Thu	0.46	###	0.445	0.46	361,757	###	###	###	0.0
2010-Oct-13 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-Oct-12 Tue	0.445	0.45	###	0.45	301,740	###	84.4	84.4	0.0
2010-Oct-11 Mon	0.43	0.44	0.43	0.44	384,421	167,223	###	###	###
2010-Oct-08 Fri	0.43	0.43	0.425	0.43	60,170	25,722	63.0	63.0	###
2010-Oct-07 Thu	0.425	0.43	0.425	0.43			###	###	###
2010-Oct-06 Wed	###	0.42	###	0.42	11,650	2,446	###	###	###
2010-Oct-05 Tue	0.42	0.42	0.42	0.42	12,282	5,158	68.6	68.6	###
2010-Oct-04 Mon	0.42	0.42	0.42	0.42	0				###
2010-Oct-01 Fri	###	0.42	###	0.42			90.4	90.4	###
2010-Sep-30 Thu	0.43	0.43	###	0.42	231,923	###	###	###	###
2010-Sep-29 Wed	0.43	0.43	0.43	0.43			74.4	74.4	###
2010-Sep-28 Tue	0.43	0.43	0.42	0.42			###	###	###
2010-Sep-27 Mon	0.43	0.43	0.43	0.43	0				###
2010-Sep-24 Fri	0.43	0.44	0.43	0.43			70.6	70.6	###
2010-Sep-23 Thu	0.43	0.44	0.43	0.44	69,456	###	86.0	86.0	###
2010-Sep-22 Wed	###	0.42	###	0.42			89.9	89.9	###
2010-Sep-21 Tue	0.42	0.42	###	###			###	###	0.0
2010-Sep-20 Mon	0.43	0.43	0.41	0.42			###	###	###
2010-Sep-17 Fri	0.43	###	0.43	###			###	###	0.0
2010-Sep-16 Thu	###	###	0.43	###			77.7	77.7	0.0
2010-Sep-15 Wed	0.42	0.44	0.42	0.43			###	###	###
2010-Sep-14 Tue	0.4	###	0.4	###	189,980	###	###	###	0.0
2010-Sep-13 Mon	###	###	0.385	0.385			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	0.385	###	0.385	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	0.385	0.385	###	###			###	###	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	0.385	0.385	0.385	0.385			65.9	65.9	0.0
2010-Sep-02 Thu	0.385	###	0.385	0.385			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			###	###	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	29,782	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	0.375	###	248,922	46,672	19.2	19.2	0.0
2010-Aug-13 Fri	0.385	###	0.385	###	17,475	###	67.6	67.6	0.0
2010-Aug-12 Thu	###	###	0.375	0.375			22.4	22.4	###
2010-Aug-11 Wed	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-10 Tue	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-09 Mon	0.385	0.385	0.385	0.385	0				0.0
2010-Aug-06 Fri	###	0.385	###	0.385			77.6	77.6	0.0
2010-Aug-05 Thu	###	###	###	###			11.8	11.8	0.0
2010-Aug-04 Wed	###	###	###	###			###	###	0.0
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.375	0.375	0.375	0.375	0				###
2010-Jul-28 Wed	0.375	0.375	0.375	0.375	0				###
2010-Jul-27 Tue	0.375	0.375	0.375	0.375	0				###
2010-Jul-26 Mon	0.375	0.375	0.375	0.375	0				###
2010-Jul-23 Fri	0.375	0.375	0.375	0.375			###	###	###
2010-Jul-22 Thu	0.375	0.375	0.375	0.375			72.6	72.6	###
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	###	###	###			###	###	0.0
2010-Jul-19 Mon	0.375	0.375	0.375	0.375	0				###
2010-Jul-16 Fri	0.375	0.375	0.375	0.375	0				###
2010-Jul-15 Thu	0.375	0.375	0.375	0.375	7,250	###	###	###	###
2010-Jul-14 Wed	###	###	###	###	2,555	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	0				0.0
2010-Jul-12 Mon	###	###	###	###	0				0.0
2010-Jul-09 Fri	0.375	###	0.375	###			90.5	90.5	0.0
2010-Jul-08 Thu	0.375	0.375	0.375	0.375			70.4	70.4	###
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	0.4	0.4	###	###			18.6	18.6	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	0.375	0.375	0.375	0.375			70.8	70.8	###
2010-Jul-01 Thu	0.375	0.375	0.375	0.375	0				###
2010-Jun-30 Wed	###	###	0.375	0.375			24.8	24.8	###
2010-Jun-29 Tue	###	###	###	###	0				0.0
2010-Jun-28 Mon	###	###	###	###			80.7	80.7	0.0
2010-Jun-25 Fri	###	###	###	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	0.385	0.385	###	###			30.5	30.5	0.0
2010-Jun-22 Tue	0.375	0.375	0.375	0.375	0				###
2010-Jun-21 Mon	###	###	0.375	0.375			21.5	21.5	###
2010-Jun-18 Fri	###	###	###	###			74.8	74.8	0.0
2010-Jun-17 Thu	0.375	0.375	0.375	0.375			73.6	73.6	###
2010-Jun-16 Wed	0.385	0.385	0.375	0.375			14.9	14.9	###
2010-Jun-15 Tue	0.385	0.385	0.385	0.385	1,185	456	72.8	72.8	0.0
2010-Jun-11 Fri	0.385	0.385	0.385	0.385			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	0				0.0
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	0.375	0.375	###	###			###	###	0.0
2010-Jun-04 Fri	0.375	0.4	###	0.4			95.7	95.7	0.0
2010-Jun-03 Thu	###	0.4	###	0.4			###	###	0.0
2010-Jun-02 Wed	###	###	###	###	0				0.0
2010-Jun-01 Tue	###	###	###	###	0				0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	###	###	###	###	0				0.0
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###	18,373	0	61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	0				0.0
2010-May-20 Thu	0.385	###	0.385	###			89.3	89.3	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	###	###	###	###	0				0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###	0				0.0
2010-May-13 Thu	###	###	###	###	0				0.0
2010-May-12 Wed	0.41	###	0.41	###			77.9	77.9	0.0
2010-May-11 Tue	###	0.41	###	0.41			86.2	86.2	###
2010-May-10 Mon	0.4	###	0.4	0.41			67.0	67.0	###
2010-May-07 Fri	###	###	###	0.4			###	###	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	0.375	0.375	###	###	28,570	5,356	###	###	0.0
2010-May-04 Tue	0.375	0.375	0.375	0.375	1,250	###	###	###	###
2010-May-03 Mon	0.385	0.385	0.375	0.375			21.3	21.3	###
2010-Apr-30 Fri	0.385	0.385	0.385	0.385			###	###	0.0
2010-Apr-29 Thu	0.385	0.385	0.385	0.385	11,481	4,420	77.8	77.8	0.0
2010-Apr-28 Wed	0.385	0.385	0.385	0.385			69.0	69.0	0.0
2010-Apr-27 Tue	###	###	0.385	0.385			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			9.7	9.7	0.0
2010-Apr-22 Thu	###	###	###	0.41			###	###	###
2010-Apr-21 Wed	0.47	0.475	0.47	0.475			###	###	###
2010-Apr-20 Tue	0.45	0.47	0.45	0.47			###	###	###
2010-Apr-19 Mon	0.45	0.45	0.45	0.45			76.1	76.1	0.0
2010-Apr-16 Fri	###	0.47	###	0.47			80.4	80.4	###
2010-Apr-15 Thu	0.44	0.46	0.44	0.46	21,379	9,620	93.1	93.1	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###	0				0.0
2010-Apr-12 Mon	0.455	0.46	###	###	127,173	29,249	###	###	0.0
2010-Apr-09 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2010-Apr-08 Thu	0.45	0.45	0.45	0.45	0				0.0
2010-Apr-07 Wed	0.45	0.45	0.45	0.45	775	348	###	###	0.0
2010-Apr-06 Tue	0.44	0.44	0.44	0.44	0				###
2010-Apr-01 Thu	0.445	0.445	0.44	0.44			###	###	###
2010-Mar-31 Wed	0.45	0.45	0.44	0.44			17.6	17.6	###
2010-Mar-30 Tue	0.44	0.44	0.44	0.44			###	###	###
2010-Mar-29 Mon	0.44	0.445	0.44	0.445			79.7	79.7	###
2010-Mar-26 Fri	0.44	0.44	0.44	0.44	0				###
2010-Mar-25 Thu	0.45	0.45	0.44	0.44			17.6	17.6	###
2010-Mar-24 Wed	0.45	0.45	0.45	0.45			###	###	0.0
2010-Mar-23 Tue	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-22 Mon	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-19 Fri	0.46	0.46	0.46	0.46	0				0.0
2010-Mar-18 Thu	0.46	0.46	0.46	0.46			71.8	71.8	0.0
2010-Mar-17 Wed	0.44	0.445	0.44	0.44			###	###	###
2010-Mar-16 Tue	###	###	###	###	8,375	0	73.3	73.3	0.0
2010-Mar-15 Mon	0.43	###	0.43	###			###	###	0.0
2010-Mar-12 Fri	0.43	0.47	0.43	0.45			###	###	0.0
2010-Mar-11 Thu	0.425	0.425	0.425	0.425	0				###
2010-Mar-10 Wed	0.425	0.425	0.425	0.425			###	###	###
2010-Mar-09 Tue	###	0.42	###	###			86.4	86.4	0.0
2010-Mar-08 Mon	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-05 Fri	0.4	0.4	0.4	0.4			67.2	67.2	0.0
2010-Mar-04 Thu	0.4	0.4	0.4	0.4	0				0.0
2010-Mar-03 Wed	0.41	0.42	0.4	0.4			###	###	0.0
2010-Mar-02 Tue	0.4	0.41	0.4	0.41			87.9	87.9	###
2010-Mar-01 Mon	0.41	0.41	0.4	0.4	137,371	###	16.4	16.4	0.0
2010-Feb-26 Fri	0.41	0.41	0.41	0.41	2,629	1,077	###	###	###
2010-Feb-25 Thu	###	###	###	###	0				0.0
2010-Feb-24 Wed	###	###	###	###	0				0.0
2010-Feb-23 Tue	###	###	###	###	0				0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	0.41	0.41	0.41	0.41	27,429	11,245	###	###	###
2010-Feb-18 Thu	0.41	0.42	0.41	0.42			88.6	88.6	###
2010-Feb-17 Wed	0.41	0.425	0.41	0.425	35,071	14,642	###	###	###
2010-Feb-16 Tue	0.41	0.41	0.41	0.41			###	###	###
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	2,429	0	68.8	68.8	0.0
2010-Feb-11 Thu	0.41	0.41	0.41	0.41	0				###
2010-Feb-10 Wed	0.41	0.41	0.41	0.41	0				###
2010-Feb-09 Tue	0.41	0.41	0.41	0.41	6,027	2,471	###	###	###
2010-Feb-08 Mon	###	0.41	0.4	0.41	20,750	###	79.9	79.9	###
2010-Feb-05 Fri	0.41	0.41	0.41	0.41	81,023	###	71.8	71.8	###
2010-Feb-04 Thu	0.41	0.41	0.41	0.41			###	###	###
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			14.3	14.3	0.0
2010-Feb-01 Mon	0.425	0.43	0.425	0.43			89.4	89.4	###
2010-Jan-29 Fri	0.425	0.425	0.41	0.41			###	###	###
2010-Jan-28 Thu	0.42	0.42	0.41	0.41			###	###	###
2010-Jan-27 Wed	0.43	0.43	0.42	0.42			30.6	30.6	###
2010-Jan-25 Mon	0.42	0.42	0.42	0.42	0				###
2010-Jan-22 Fri	0.425	0.425	0.42	0.42	9,779	###	###	###	###
2010-Jan-21 Thu	0.425	0.425	0.425	0.425			###	###	###
2010-Jan-20 Wed	0.43	0.43	0.43	0.43	8,482	3,647	###	###	###
2010-Jan-19 Tue	0.44	0.44	0.425	0.425			13.5	13.5	###
2010-Jan-18 Mon	0.43	0.43	0.43	0.43	0				###
2010-Jan-15 Fri	0.43	0.43	0.43	0.43	0				###
2010-Jan-14 Thu	0.43	0.43	0.43	0.43			###	###	###
2010-Jan-13 Wed	0.45	0.45	###	0.44	58,150	13,083	###	###	###
2010-Jan-12 Tue	0.46	0.46	0.45	0.45			21.4	21.4	0.0
2010-Jan-11 Mon	0.475	0.475	0.46	0.46	15,686	###	11.5	11.5	0.0
2010-Jan-08 Fri	0.49	0.49	0.49	0.49	0				###
2010-Jan-07 Thu	0.49	0.49	0.49	0.49	0				###
2010-Jan-06 Wed	0.49	0.49	0.49	0.49			65.6	65.6	###
2010-Jan-05 Tue	0.46	0.48	0.46	0.48			###	###	0.0
2010-Jan-04 Mon	0.45	0.46	0.45	0.46			###	###	0.0
2009-Dec-31 Thu	0.44	0.44	0.44	0.44	0				###
2009-Dec-30 Wed	0.42	0.44	0.42	0.44			###	###	###
2009-Dec-29 Tue	0.42	0.42	0.42	0.42			###	###	###
2009-Dec-24 Thu	0.41	0.42	0.41	0.42			###	###	###
2009-Dec-23 Wed	0.4	0.41	0.4	0.41			###	###	###
2009-Dec-22 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-21 Mon	0.4	0.4	0.4	0.4			72.9	72.9	0.0
2009-Dec-18 Fri	0.4	0.4	###	###	21,258	4,251	###	###	0.0
2009-Dec-17 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Dec-16 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Dec-15 Tue	0.4	0.4	0.4	0.4			68.7	68.7	0.0
2009-Dec-14 Mon	0.42	0.42	0.42	0.42			###	###	###
2009-Dec-11 Fri	0.385	0.4	0.385	0.4	53,441	20,975	91.8	91.8	0.0
2009-Dec-10 Thu	0.385	0.385	0.385	0.385			76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###			###	###	0.0
2009-Dec-07 Mon	0.41	0.41	0.4	0.4	18,440	###	24.4	24.4	0.0
2009-Dec-04 Fri	###	###	###	###	0				0.0
2009-Dec-03 Thu	0.41	0.41	###	###			###	###	0.0
2009-Dec-02 Wed	0.41	0.41	0.41	0.41			69.2	69.2	###
2009-Dec-01 Tue	0.41	0.41	0.41	0.41			###	###	###
2009-Nov-30 Mon	0.41	0.41	0.41	0.41	0				###
2009-Nov-27 Fri	0.41	0.41	0.41	0.41	0				###
2009-Nov-26 Thu	0.42	0.42	0.41	0.41			19.8	19.8	###
2009-Nov-25 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Nov-24 Tue	0.42	0.43	0.42	0.425			###	###	###
2009-Nov-23 Mon	0.42	0.42	0.42	0.42			###	###	###
2009-Nov-20 Fri	0.42	0.42	0.42	0.42			71.2	71.2	###
2009-Nov-19 Thu	0.42	0.42	0.42	0.42	0				###
2009-Nov-18 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Nov-17 Tue	0.425	0.425	0.42	0.42			###	###	###
2009-Nov-16 Mon	0.425	0.425	0.425	0.425	0				###
2009-Nov-13 Fri	0.43	0.43	0.425	0.425			21.2	21.2	###
2009-Nov-12 Thu	0.44	0.44	0.44	0.44	0				###
2009-Nov-11 Wed	0.44	0.44	0.44	0.44			68.9	68.9	###
2009-Nov-10 Tue	0.425	0.425	0.425	0.425			70.3	70.3	###
2009-Nov-09 Mon	0.43	0.43	0.43	0.43	0				###
2009-Nov-06 Fri	0.43	0.43	0.43	0.43			63.1	63.1	###
2009-Nov-05 Thu	0.44	0.44	0.44	0.44			77.0	77.0	###
2009-Nov-04 Wed	0.455	0.455	0.445	0.445	28,870	###	20.1	20.1	###
2009-Nov-03 Tue	0.45	0.45	0.445	0.445			###	###	###
2009-Nov-02 Mon	0.445	0.445	0.44	0.44			23.9	23.9	###
2009-Oct-30 Fri	0.445	0.445	0.445	0.445	0				###
2009-Oct-29 Thu	0.445	0.45	0.44	0.445			83.0	83.0	###
2009-Oct-28 Wed	0.45	0.46	0.445	0.46	83,443	37,757	###	###	0.0
2009-Oct-27 Tue	0.46	0.46	0.46	0.46			81.6	81.6	0.0
2009-Oct-26 Mon	0.455	0.455	0.455	0.455	0				0.0
2009-Oct-23 Fri	0.45	0.455	0.45	0.455			###	###	0.0
2009-Oct-22 Thu	0.44	###	0.44	0.44	183,145	###	###	###	###
2009-Oct-21 Wed	0.47	0.47	0.4	0.44	284,277	###	###	###	###
2009-Oct-20 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Oct-19 Mon	0.455	0.455	0.45	0.45	26,620	12,045	31.1	31.1	0.0
2009-Oct-16 Fri	0.45	0.46	0.44	0.44			20.6	20.6	###
2009-Oct-15 Thu	0.45	0.45	0.44	0.44			###	###	###
2009-Oct-14 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2009-Oct-13 Tue	0.44	0.44	0.44	0.44	0				###
2009-Oct-12 Mon	###	0.44	###	0.44			78.4	78.4	###
2009-Oct-09 Fri	0.425	0.43	0.425	0.43			76.3	76.3	###
2009-Oct-08 Thu	0.425	0.425	0.425	0.425	0				###
2009-Oct-07 Wed	0.425	0.425	0.425	0.425			64.1	64.1	###
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	0.44	0.44	###	###	2,059	452	###	###	0.0
2009-Oct-01 Thu	0.44	0.45	0.44	0.45			84.5	84.5	0.0
2009-Sep-30 Wed	0.42	0.42	0.42	0.42	0				###
2009-Sep-29 Tue	###	###	0.42	0.42			15.0	15.0	###
2009-Sep-28 Mon	###	###	###	###	0				0.0
2009-Sep-25 Fri	###	###	###	###	0				0.0
2009-Sep-24 Thu	###	###	###	###			###	###	0.0
2009-Sep-23 Wed	0.44	0.46	###	###			25.2	25.2	0.0
2009-Sep-22 Tue	0.425	0.425	0.425	0.425	429	182	###	###	###
2009-Sep-21 Mon	###	###	###	###	0				0.0
2009-Sep-18 Fri	0.42	0.42	###	###			###	###	0.0
2009-Sep-17 Thu	0.42	0.42	###	###			13.0	13.0	0.0
2009-Sep-16 Wed	0.42	0.42	0.42	0.42			###	###	###
2009-Sep-15 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Sep-14 Mon	0.42	0.45	0.42	0.45			95.4	95.4	0.0
2009-Sep-11 Fri	0.42	0.42	0.42	0.42	9,771	###	65.9	65.9	###
2009-Sep-10 Thu	0.43	0.43	0.425	0.425			###	###	###
2009-Sep-09 Wed	0.42	0.42	0.42	0.42	0				###
2009-Sep-08 Tue	0.46	0.46	0.42	0.42	48,054	21,143	2.8	2.8	###
2009-Sep-07 Mon	0	0	0	0	0				0.0
2009-Sep-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2009-Sep-03 Thu	0.45	0.45	0.45	0.45	0				0.0
2009-Sep-02 Wed	0.45	0.45	0.45	0.45	0				0.0
2009-Sep-01 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Aug-31 Mon	0.47	0.47	0.47	0.47	0				###
2009-Aug-28 Fri	0.475	0.475	0.47	0.47			###	###	###
2009-Aug-27 Thu	0.475	0.475	0.47	0.475	54,675	###	70.1	70.1	###
2009-Aug-26 Wed	0.49	0.49	0.49	0.49	0				###
2009-Aug-25 Tue	0.49	0.49	0.49	0.49	0				###
2009-Aug-24 Mon	0.49	0.49	0.49	0.49			66.0	66.0	###
2009-Aug-21 Fri	0.48	0.49	0.48	0.49			###	###	###
2009-Aug-20 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2009-Aug-19 Wed	0.475	0.475	0.475	0.475			###	###	###
2009-Aug-18 Tue	0.47	0.47	0.47	0.47			70.3	70.3	###
2009-Aug-17 Mon	0.47	0.47	0.47	0.47	7,729	###	###	###	###
2009-Aug-14 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2009-Aug-13 Thu	0.475	0.475	0.475	0.475	4,940	2,346	60.0	60.0	###
2009-Aug-12 Wed	0.47	0.47	0.47	0.47			67.4	67.4	###
2009-Aug-11 Tue	0.45	0.45	0.45	0.45			###	###	0.0
2009-Aug-10 Mon	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-07 Fri	0.46	0.46	0.45	0.45			###	###	0.0
2009-Aug-06 Thu	0.47	0.47	0.47	0.47			###	###	###
2009-Aug-05 Wed	0.46	0.46	0.46	0.46	3,825	1,759	78.4	78.4	0.0
2009-Aug-04 Tue	0.46	0.46	0.45	0.45	18,080	8,226	###	###	0.0
2009-Aug-03 Mon	0.47	0.47	0.47	0.47			66.6	66.6	###
2009-Jul-31 Fri	0.47	0.47	0.46	0.47			65.1	65.1	###
2009-Jul-30 Thu	0.47	0.47	0.47	0.47	0				###
2009-Jul-29 Wed	0.47	0.47	0.47	0.47	0				###
2009-Jul-28 Tue	0.45	0.47	0.45	0.47	44,028	20,252	91.0	91.0	###
2009-Jul-27 Mon	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jul-24 Fri	0.45	0.45	0.45	0.45	276	124	70.6	70.6	0.0
2009-Jul-23 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2009-Jul-22 Wed	0.45	0.45	0.44	0.44			18.5	18.5	###
2009-Jul-21 Tue	0.42	0.45	0.42	0.45			96.1	96.1	0.0
2009-Jul-20 Mon	0.4	0.41	0.4	0.41	73,750	###	###	###	###
2009-Jul-17 Fri	0.4	0.4	0.4	0.4	651	###	75.8	75.8	0.0
2009-Jul-16 Thu	0.4	###	0.4	###			###	###	0.0
2009-Jul-15 Wed	0.4	0.4	###	###			###	###	0.0
2009-Jul-14 Tue	###	###	0.4	0.4			###	###	0.0
2009-Jul-13 Mon	0.41	###	0.4	0.4			21.0	21.0	0.0
2009-Jul-10 Fri	0.4	0.4	0.4	0.4	1,778	###	67.1	67.1	0.0
2009-Jul-09 Thu	0.4	0.4	0.4	0.4	0				0.0
2009-Jul-08 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jul-07 Tue	0.385	0.385	0.385	0.385			77.9	77.9	0.0
2009-Jul-06 Mon	0.385	0.385	0.385	0.385	0				0.0
2009-Jul-03 Fri	0.385	0.385	0.385	0.385	0				0.0
2009-Jul-02 Thu	0.385	0.385	0.385	0.385	0				0.0
2009-Jul-01 Wed	0.385	0.385	0.385	0.385			71.7	71.7	0.0
2009-Jun-30 Tue	0.385	0.385	0.385	0.385			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###	10,328	0	25.2	25.2	0.0
2009-Jun-26 Fri	0.385	0.385	0.385	0.385			69.2	69.2	0.0
2009-Jun-25 Thu	0.425	0.425	0.425	0.425	0				###
2009-Jun-24 Wed	0.425	0.425	0.425	0.425	0				###
2009-Jun-23 Tue	###	0.425	###	0.425			###	###	###
2009-Jun-22 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2009-Jun-19 Fri	0.4	0.4	0.4	0.4	0				0.0
2009-Jun-18 Thu	0.42	0.42	0.4	0.4			13.2	13.2	0.0
2009-Jun-17 Wed	0.42	0.42	0.42	0.42	46,220	###	76.4	76.4	###
2009-Jun-16 Tue	0.41	0.41	0.41	0.41			###	###	###
2009-Jun-15 Mon	0.425	0.425	0.425	0.425			74.1	74.1	###
2009-Jun-12 Fri	0.425	0.425	0.425	0.425	0				###
2009-Jun-11 Thu	0.425	0.425	0.425	0.425	0				###
2009-Jun-10 Wed	0.425	0.425	0.4	0.425	21,259	###	###	###	###
2009-Jun-09 Tue	0.41	0.41	0.41	0.41			###	###	###
2009-Jun-05 Fri	0.4	0.4	0.4	0.4			69.9	69.9	0.0
2009-Jun-04 Thu	0.4	0.41	0.4	0.41			###	###	###
2009-Jun-03 Wed	0.41	0.42	0.41	0.42			###	###	###
2009-Jun-02 Tue	0.4	0.4	###	###			###	###	0.0
2009-Jun-01 Mon	0.4	0.4	0.4	0.4	11,341	###	61.6	61.6	0.0
2009-May-29 Fri	###	###	###	###	10,328	0	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	###	0.4	###	0.4			###	###	0.0
2009-May-26 Tue	0.385	0.385	0.385	0.385	0				0.0
2009-May-25 Mon	0.385	0.385	0.385	0.385			73.7	73.7	0.0
2009-May-22 Fri	0.385	0.385	0.385	0.385			72.4	72.4	0.0
2009-May-21 Thu	0.385	0.385	0.385	0.385	5	1	70.4	70.4	0.0
2009-May-20 Wed	###	0.385	###	0.385			79.8	79.8	0.0
2009-May-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2009-May-18 Mon	###	0.4	###	0.4			93.6	93.6	0.0
2009-May-15 Fri	###	###	###	###	37,754	0	70.1	70.1	0.0
2009-May-14 Thu	###	###	###	###			###	###	0.0
2009-May-13 Wed	###	###	###	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	###	###	75,350	0	###	###	0.0
2009-May-11 Mon	###	###	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###			###	###	0.0
2009-May-07 Thu	###	###	###	###	0				0.0
2009-May-06 Wed	###	###	###	###	3,988	0	###	###	0.0
2009-May-05 Tue	###	###	###	###			68.1	68.1	0.0
2009-May-04 Mon	###	###	###	###	0				0.0
2009-May-01 Fri	###	###	###	###			###	###	0.0
2009-Apr-30 Thu	###	###	###	###	0				0.0
2009-Apr-29 Wed	###	###	###	###	0				0.0
2009-Apr-28 Tue	0.375	###	0.375	###			87.9	87.9	0.0
2009-Apr-27 Mon	0.355	0.355	0.355	0.355	0				0.0
2009-Apr-24 Fri	0.355	0.355	0.355	0.355			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	0				0.0
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	63,957	0	13.2	13.2	0.0
2009-Apr-20 Mon	###	###	###	###	0				0.0
2009-Apr-17 Fri	###	###	###	###	3,650	0	69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			21.5	21.5	0.0
2009-Apr-15 Wed	0.355	0.355	0.355	0.355	0				0.0
2009-Apr-14 Tue	0.355	0.355	0.355	0.355	0				0.0
2009-Apr-09 Thu	###	0.355	###	0.355	25,623	4,548	###	###	0.0
2009-Apr-08 Wed	###	###	###	###	0				0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###			66.1	66.1	0.0
2009-Apr-03 Fri	###	###	###	###			67.3	67.3	0.0
2009-Apr-02 Thu	###	###	###	###	0				0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	0.375	0.375	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	0.385	0.385			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			68.9	68.9	0.0
2009-Mar-25 Wed	###	###	###	###	0				0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	0.375	0.375	###	###			16.8	16.8	0.0
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	0.375	###	0.375			95.7	95.7	###
2009-Mar-16 Mon	0.355	0.355	0.355	0.355			64.2	64.2	0.0
2009-Mar-13 Fri	###	###	###	###			###	###	0.0
2009-Mar-12 Thu	###	###	###	###	658	0	###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	201,574	0	72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###	0				0.0
2009-Mar-06 Fri	###	###	###	###			###	###	0.0
2009-Mar-05 Thu	###	###	###	###			84.1	84.1	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2009-Feb-27 Fri	###	###	###	###	0				0.0
2009-Feb-26 Thu	###	###	###	###	0				0.0
2009-Feb-25 Wed	###	###	0.375	###			###	###	0.0
2009-Feb-24 Tue	0.375	###	0.375	###			79.4	79.4	0.0
2009-Feb-23 Mon	0.375	0.375	###	0.375			79.0	79.0	###
2009-Feb-20 Fri	0.375	0.375	0.375	0.375			78.4	78.4	###
2009-Feb-19 Thu	0.375	0.375	0.355	0.375			###	###	###
2009-Feb-18 Wed	###	###	###	0.375	1,717,672	0	28.5	28.5	###
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###	0				0.0
2009-Feb-13 Fri	###	###	###	###			63.1	63.1	0.0
2009-Feb-12 Thu	###	0.385	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	0.375	###	0.375	###			###	###	0.0
2009-Feb-10 Tue	###	###	###	###	39,880	0	75.8	75.8	0.0
2009-Feb-09 Mon	0.375	0.385	0.375	0.385			###	###	0.0
2009-Feb-06 Fri	0.375	0.375	0.375	0.375	0				###
2009-Feb-05 Thu	0.375	0.375	0.375	0.375	0				###
2009-Feb-04 Wed	###	0.375	###	0.375			86.8	86.8	###
2009-Feb-03 Tue	0.375	0.375	0.375	0.375	0				###
2009-Feb-02 Mon	0.375	###	0.375	0.375			72.2	72.2	###
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###	47,726	0	75.5	75.5	0.0
2009-Jan-27 Tue	###	###	###	###			75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	0.385	0.385	0.385	0.385			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	0.375	0.375	0.375	0.375	0				###
2009-Jan-16 Fri	0.375	0.375	0.375	0.375			72.2	72.2	###
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	0.375	0.375	###	###			###	###	0.0
2009-Jan-09 Fri	###	0.385	###	0.375	77,958	###	76.3	76.3	###
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###	46,750	0	63.4	63.4	0.0
2008-Dec-31 Wed	0.355	0.355	0.355	0.355	0				0.0
2008-Dec-30 Tue	0.355	0.355	0.355	0.355	0				0.0
2008-Dec-29 Mon	0.355	0.355	0.355	0.355	0				0.0
2008-Dec-24 Wed	0.355	0.355	0.355	0.355			63.7	63.7	0.0
2008-Dec-23 Tue	0.355	###	0.355	###			93.3	93.3	0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	0.355			14.2	14.2	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			22.4	22.4	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.385	0.385	0.385	0.385	0				0.0
2008-Dec-09 Tue	###	###	0.385	0.385			###	###	0.0
2008-Dec-08 Mon	0.385	0.385	0.385	0.385			69.4	69.4	0.0
2008-Dec-05 Fri	###	0.385	###	0.385	8,284	###	###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	0.385	###	0.385			###	###	0.0
2008-Dec-01 Mon	###	###	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###	204,324	0	66.2	66.2	0.0
2008-Nov-27 Thu	0.345	###	0.345	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###	20,948	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###	146,055	0	###	###	0.0
2008-Nov-21 Fri	###	###	###	###			29.3	29.3	0.0
2008-Nov-20 Thu	###	0.345	###	###			77.9	77.9	0.0
2008-Nov-19 Wed	0.345	0.345	###	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	0.345	0.345	47,850	8,254	38.8	38.8	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.355	###	###	###	81,626	0	24.6	24.6	0.0
2008-Nov-12 Wed	###	###	###	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	0.385	0.385	0.385	0.385			81.2	81.2	0.0
2008-Nov-05 Wed	###	0.385	###	0.385			72.2	72.2	0.0
2008-Nov-04 Tue	###	###	###	###	0				0.0
2008-Nov-03 Mon	0.375	###	###	###			79.6	79.6	0.0
2008-Oct-31 Fri	###	###	###	###			74.2	74.2	0.0
2008-Oct-30 Thu	###	###	###	###	0				0.0
2008-Oct-29 Wed	###	###	###	###			34.2	34.2	0.0
2008-Oct-28 Tue	###	###	###	###	12,084	0	78.3	78.3	0.0
2008-Oct-27 Mon	0.375	0.375	###	###			45.2	45.2	0.0
2008-Oct-24 Fri	0.4	0.4	###	###	82,541	###	###	###	0.0
2008-Oct-23 Thu	###	###	###	0.385			39.7	39.7	0.0
2008-Oct-22 Wed	###	###	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	0.27	###	0.27	###	176,426	###	99.9	99.9	0.0
2008-Oct-20 Mon	0.27	0.27	0.27	0.27			###	###	###
2008-Oct-17 Fri	0.27	0.27	0.27	0.27	0				###
2008-Oct-16 Thu	0.27	0.27	0.27	0.27			82.6	82.6	###
2008-Oct-15 Wed	0.27	0.27	0.27	0.27			###	###	###
2008-Oct-14 Tue	###	###	###	###	1,750	0	###	###	0.0
2008-Oct-13 Mon	0.26	0.27	0.26	0.27			###	###	###
2008-Oct-10 Fri	0.28	0.28	0.26	0.26			###	###	0.0
2008-Oct-09 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Oct-08 Wed	0.28	0.28	0.28	0.28			###	###	###
2008-Oct-07 Tue	0.28	0.28	0.28	0.28			63.0	63.0	###
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###	3,723	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	1	0	###	###	0.0
2008-Sep-29 Mon	0.29	0.29	0.29	0.29			83.0	83.0	###
2008-Sep-26 Fri	0.29	0.29	0.29	0.29			###	###	###
2008-Sep-25 Thu	###	###	0.29	0.29			###	###	###
2008-Sep-24 Wed	0.29	0.29	0.29	0.29			###	###	###
2008-Sep-23 Tue	0.29	###	0.29	###			80.8	80.8	0.0
2008-Sep-22 Mon	###	###	0.28	0.28			10.8	10.8	###
2008-Sep-19 Fri	0.28	###	0.28	###	41,276	5,778	###	###	0.0
2008-Sep-18 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-17 Wed	0.29	0.29	0.29	0.29	5,840	###	###	###	###
2008-Sep-16 Tue	0.29	0.29	0.29	0.29			69.5	69.5	###
2008-Sep-15 Mon	###	###	###	###			92.1	92.1	0.0
2008-Sep-12 Fri	###	###	###	###	10,451	0	###	###	0.0
2008-Sep-11 Thu	0.29	###	0.29	###	29,024	###	###	###	0.0
2008-Sep-10 Wed	###	###	###	###	0				0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###			62.2	62.2	0.0
2008-Sep-05 Fri	###	###	###	###	0				0.0
2008-Sep-04 Thu	###	###	###	###			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			68.0	68.0	0.0
2008-Aug-27 Wed	###	###	###	###			21.9	21.9	0.0
2008-Aug-26 Tue	###	###	###	###			###	###	0.0
2008-Aug-25 Mon	###	###	###	###			###	###	0.0
2008-Aug-22 Fri	###	###	###	###			18.1	18.1	0.0
2008-Aug-21 Thu	###	###	###	###			76.0	76.0	0.0
2008-Aug-20 Wed	###	###	###	###			65.1	65.1	0.0
2008-Aug-19 Tue	###	###	###	###	15,120	0	###	###	0.0
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###	0				0.0
2008-Aug-11 Mon	###	###	###	###			24.9	24.9	0.0
2008-Aug-08 Fri	###	###	###	###	0				0.0
2008-Aug-07 Thu	###	###	###	###	0				0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###	1,380	0	###	###	0.0
2008-Aug-04 Mon	###	###	###	###			###	###	0.0
2008-Aug-01 Fri	###	###	###	0.325			82.2	82.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	###	###	###	###	948	0	###	###	0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			15.3	15.3	0.0
2008-Jul-18 Fri	0.325	0.325	0.325	0.325			###	###	###
2008-Jul-17 Thu	###	###	###	###			69.9	69.9	0.0
2008-Jul-16 Wed	###	###	###	###			11.3	11.3	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	###	###	###	31,123	0	73.4	73.4	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	0.345	###	0.345			86.9	86.9	0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###			66.6	66.6	0.0
2008-Jul-03 Thu	###	###	###	###			77.0	77.0	0.0
2008-Jul-02 Wed	###	###	###	###	12,155	0	###	###	0.0
2008-Jul-01 Tue	###	###	###	###	0				0.0
2008-Jun-30 Mon	###	###	###	###	179,220	0	###	###	0.0
2008-Jun-27 Fri	###	###	0.29	###			###	###	0.0
2008-Jun-26 Thu	0.325	###	###	###	172,625	0	###	###	0.0
2008-Jun-25 Wed	###	###	###	###			###	###	0.0
2008-Jun-24 Tue	###	###	###	###			85.1	85.1	0.0
2008-Jun-23 Mon	###	###	###	0.325			###	###	###
2008-Jun-20 Fri	###	###	###	###	155,743	0	85.3	85.3	0.0
2008-Jun-19 Thu	###	###	###	###			72.2	72.2	0.0
2008-Jun-18 Wed	###	###	###	###			###	###	0.0
2008-Jun-17 Tue	###	###	###	###	5,225	0	18.2	18.2	0.0
2008-Jun-16 Mon	###	###	###	###			###	###	0.0
2008-Jun-13 Fri	###	###	###	0.375	119,685	0	###	###	###
2008-Jun-12 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2008-Jun-11 Wed	0.375	0.375	0.375	0.375			###	###	###
2008-Jun-10 Tue	###	###	###	###			77.9	77.9	0.0
2008-Jun-06 Fri	###	###	###	###	0				0.0
2008-Jun-05 Thu	###	###	###	###	0				0.0
2008-Jun-04 Wed	###	0.385	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			###	###	0.0
2008-Jun-02 Mon	###	###	###	###	42,576	0	22.3	22.3	0.0
2008-May-30 Fri	###	###	###	###			###	###	0.0
2008-May-29 Thu	###	###	###	###			66.4	66.4	0.0
2008-May-28 Wed	0.375	0.375	0.375	0.375			75.8	75.8	###
2008-May-27 Tue	0.375	0.375	###	###			###	###	0.0
2008-May-26 Mon	0.375	0.375	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###	0				0.0
2008-May-21 Wed	###	###	###	###			###	###	0.0
2008-May-20 Tue	0.385	0.385	0.385	0.385			###	###	0.0
2008-May-19 Mon	0.385	0.385	0.385	0.385			67.2	67.2	0.0
2008-May-16 Fri	0.385	###	0.385	###			###	###	0.0
2008-May-15 Thu	###	###	###	###			80.8	80.8	0.0
2008-May-14 Wed	0.385	0.385	###	###			###	###	0.0
2008-May-13 Tue	###	###	###	###			10.4	10.4	0.0
2008-May-12 Mon	###	0.385	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			64.2	64.2	0.0
2008-May-08 Thu	0.385	0.385	0.385	0.385	0				0.0
2008-May-07 Wed	###	###	0.375	0.385			###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	0.375	0.375	52,155	9,779	###	###	###
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	0.385	0.385	0.385	0.385	4,650	###	67.3	67.3	0.0
2008-Apr-30 Wed	###	0.385	###	###			###	###	0.0
2008-Apr-29 Tue	###	###	###	0.375			78.8	78.8	###
2008-Apr-28 Mon	###	###	###	###	0				0.0
2008-Apr-24 Thu	###	###	###	###	0				0.0
2008-Apr-23 Wed	###	###	###	###	71,542	0	83.6	83.6	0.0
2008-Apr-22 Tue	###	###	###	###			17.8	17.8	0.0
2008-Apr-21 Mon	###	###	###	###	0				0.0
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	0.375	###	0.375			###	###	###
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###			13.7	13.7	0.0
2008-Apr-14 Mon	0.385	0.385	###	###	63,050	###	###	###	0.0
2008-Apr-11 Fri	###	###	0.385	0.385	20,450	###	26.0	26.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	0.385	0.385			###	###	0.0
2008-Apr-08 Tue	###	###	###	###	0				0.0
2008-Apr-07 Mon	0.385	###	0.385	###	50,280	9,678	###	###	0.0
2008-Apr-04 Fri	0.385	0.385	###	###			###	###	0.0
2008-Apr-03 Thu	###	###	0.385	###	240,356	###	###	###	0.0
2008-Apr-02 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2008-Apr-01 Tue	0.385	0.385	0.385	0.385	0				0.0
2008-Mar-31 Mon	###	###	0.385	0.385	21,950	4,225	###	###	0.0
2008-Mar-28 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2008-Mar-27 Thu	###	###	0.385	###			71.2	71.2	0.0
2008-Mar-26 Wed	0.4	0.4	###	###			###	###	0.0
2008-Mar-25 Tue	###	0.41	0.4	0.4			26.6	26.6	0.0
2008-Mar-20 Thu	###	###	###	###			73.5	73.5	0.0
2008-Mar-19 Wed	0.42	0.42	0.42	0.42	0				###
2008-Mar-18 Tue	0.4	0.42	###	0.42			###	###	###
2008-Mar-17 Mon	0.4	0.4	0.4	0.4			###	###	0.0
2008-Mar-14 Fri	0.4	0.42	0.4	0.42			89.1	89.1	###
2008-Mar-13 Thu	###	###	###	###	0				0.0
2008-Mar-12 Wed	0.42	0.42	###	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	0.4			41.2	41.2	0.0
2008-Mar-10 Mon	###	###	###	###	203,725	0	###	###	0.0
2008-Mar-07 Fri	0.43	0.43	0.41	0.41	113,280	47,577	###	###	###
2008-Mar-06 Thu	0.44	0.44	0.44	0.44			###	###	###
2008-Mar-05 Wed	0.445	0.445	0.44	0.44			###	###	###
2008-Mar-04 Tue	0.44	0.445	0.44	0.445			###	###	###
2008-Mar-03 Mon	0.44	0.44	0.43	0.43	42,750	###	###	###	###
2008-Feb-29 Fri	0.445	0.45	0.445	0.45			74.3	74.3	0.0
2008-Feb-28 Thu	0.45	0.45	0.445	0.45			70.8	70.8	0.0
2008-Feb-27 Wed	0.445	0.45	0.445	0.45	147,222	65,881	###	###	0.0
2008-Feb-26 Tue	0.43	0.44	0.43	0.44			83.3	83.3	###
2008-Feb-25 Mon	0.44	0.44	###	###	404,848	###	###	###	0.0
2008-Feb-22 Fri	###	0.44	###	0.44			###	###	###
2008-Feb-21 Thu	0.45	0.45	0.44	0.44			###	###	###
2008-Feb-20 Wed	0.43	0.45	0.43	0.45			92.2	92.2	0.0
2008-Feb-19 Tue	0.425	0.44	0.425	0.425	121,826	52,689	###	###	###
2008-Feb-18 Mon	0.42	0.425	0.42	0.425			###	###	###
2008-Feb-15 Fri	0.42	0.425	###	0.425			76.9	76.9	###
2008-Feb-14 Thu	0.445	0.445	0.43	0.43			###	###	###
2008-Feb-13 Wed	0.46	0.46	###	0.445			###	###	###
2008-Feb-12 Tue	0.46	0.46	0.44	0.46	399,950	179,977	###	###	0.0
2008-Feb-11 Mon	0.475	0.48	0.43	0.48	985,726	###	###	###	0.0
2008-Feb-08 Fri	0.545	0.545	0.525	0.525			###	###	0.0
2008-Feb-07 Thu	0.545	0.545	0.545	0.545			###	###	0.0
2008-Feb-06 Wed	0.54	0.56	0.54	0.56			###	###	###
2008-Feb-05 Tue	0.55	0.55	0.55	0.55			###	###	###
2008-Feb-04 Mon	0.58	0.58	0.55	0.55			8.5	8.5	###
2008-Feb-01 Fri	0.57	0.585	0.57	0.585			77.4	77.4	###
2008-Jan-31 Thu	0.555	0.57	0.54	0.57			###	###	###
2008-Jan-30 Wed	0.55	0.555	0.545	0.555			###	###	###
2008-Jan-29 Tue	0.545	0.545	0.545	0.545	26,520	14,453	77.0	77.0	0.0
2008-Jan-25 Fri	0.54	###	0.54	###	20,553	5,549	###	###	0.0
2008-Jan-24 Thu	0.54	0.57	###	0.57			88.0	88.0	###
2008-Jan-23 Wed	0.56	0.58	0.54	0.54	27,750	15,540	###	###	0.0
2008-Jan-22 Tue	0.58	0.58	0.55	0.55			49.3	49.3	###
2008-Jan-21 Mon	###	###	0.57	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	###	0.5	###			94.2	94.2	0.0
2008-Jan-17 Thu	0.58	0.58	0.54	0.57			###	###	###
2008-Jan-16 Wed	0.5	0.57	0.46	0.57	169,528	###	###	###	###
2008-Jan-15 Tue	0.5	0.5	0.5	0.5			75.9	75.9	0.0
2008-Jan-14 Mon	0.445	0.47	0.445	0.45	214,320	98,051	80.5	80.5	0.0
2008-Jan-11 Fri	0.45	0.45	0.445	0.445			44.1	44.1	###
2008-Jan-10 Thu	0.445	0.45	0.445	0.45			80.3	80.3	0.0
2008-Jan-09 Wed	0.445	0.445	0.445	0.445			73.4	73.4	###
2008-Jan-08 Tue	0.445	0.45	0.445	0.45			83.6	83.6	0.0
2008-Jan-07 Mon	0.45	0.455	0.45	0.45			77.1	77.1	0.0
2008-Jan-04 Fri	0.45	0.45	0.445	0.445			22.8	22.8	###
2008-Jan-03 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2008-Jan-02 Wed	0.445	0.45	0.445	0.45			76.5	76.5	0.0
2007-Dec-31 Mon	0.455	0.455	0.45	0.45			18.3	18.3	0.0
2007-Dec-28 Fri	###	0.47	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###			66.2	66.2	0.0
2007-Dec-24 Mon	###	###	###	###	149,470	0	###	###	0.0
2007-Dec-21 Fri	###	0.43	###	0.43			87.0	87.0	###
2007-Dec-20 Thu	0.425	0.425	0.42	0.42			###	###	###
2007-Dec-19 Wed	0.43	0.43	0.425	0.425	18,476	###	27.6	27.6	###
2007-Dec-18 Tue	0.42	0.43	0.42	0.43			###	###	###
2007-Dec-17 Mon	0.43	0.43	###	###			32.7	32.7	0.0
2007-Dec-14 Fri	0.42	0.42	0.42	0.42			###	###	###
2007-Dec-13 Thu	0.43	0.43	0.42	0.42			###	###	###
2007-Dec-12 Wed	0.43	0.43	0.425	0.425			22.7	22.7	###
2007-Dec-11 Tue	###	###	0.43	0.43			###	###	###
2007-Dec-10 Mon	0.445	0.445	0.425	0.425	203,759	###	###	###	###
2007-Dec-07 Fri	0.43	0.44	0.43	0.44			###	###	###
2007-Dec-06 Thu	0.43	0.43	0.43	0.43			###	###	###
2007-Dec-05 Wed	0.42	0.43	0.42	0.43			###	###	###
2007-Dec-04 Tue	0.43	0.43	0.425	0.425			26.8	26.8	###
2007-Dec-03 Mon	0.43	###	0.42	0.42			###	###	###
2007-Nov-30 Fri	0.42	0.43	0.42	0.42	77,384	32,888	60.5	60.5	###
2007-Nov-29 Thu	0.42	0.42	0.42	0.42			###	###	###
2007-Nov-28 Wed	###	###	0.43	0.43	18,186	###	###	###	###
2007-Nov-27 Tue	0.42	###	0.42	###			89.5	89.5	0.0
2007-Nov-26 Mon	0.42	0.42	0.42	0.42			###	###	###
2007-Nov-23 Fri	###	0.42	###	0.42			###	###	###
2007-Nov-22 Thu	0.41	0.41	0.41	0.41			75.9	75.9	###
2007-Nov-21 Wed	0.425	0.425	0.41	0.41	95,227	39,757	15.1	15.1	###
2007-Nov-20 Tue	0.425	0.425	0.42	0.42			26.9	26.9	###
2007-Nov-19 Mon	0.43	0.43	0.43	0.43	43,950	###	67.2	67.2	###
2007-Nov-16 Fri	0.425	0.43	0.425	0.43			77.4	77.4	###
2007-Nov-15 Thu	0.44	0.44	0.43	0.44	11,483	###	###	###	###
2007-Nov-14 Wed	0.43	0.45	0.43	0.45			92.2	92.2	0.0
2007-Nov-13 Tue	0.45	0.45	0.42	0.42			###	###	###
2007-Nov-12 Mon	###	###	0.43	0.45	385,688	82,922	###	###	0.0
2007-Nov-09 Fri	0.47	0.48	0.47	0.48	39,050	18,548	81.3	81.3	0.0
2007-Nov-08 Thu	0.485	0.485	0.48	0.48			###	###	0.0
2007-Nov-07 Wed	0.51	0.51	0.49	0.49	108,459	54,229	8.1	8.1	###
2007-Nov-06 Tue	0.49	0.49	0.49	0.49			64.9	64.9	###
2007-Nov-05 Mon	0.51	0.51	0.49	0.49			16.2	16.2	###
2007-Nov-02 Fri	0.5	0.53	0.5	0.53	42,743	###	###	###	0.0
2007-Nov-01 Thu	0.51	0.54	0.51	0.51			58.6	58.6	###
2007-Oct-31 Wed	0.5	0.51	0.5	0.51	137,250	###	###	###	###
2007-Oct-30 Tue	0.52	0.525	0.485	0.49	185,079	###	###	###	###
2007-Oct-29 Mon	0.54	0.54	###	###	42,352	###	###	###	0.0
2007-Oct-26 Fri	0.55	0.55	0.53	0.55	110,174	###	###	###	###
2007-Oct-25 Thu	0.56	0.56	###	0.55			###	###	###
2007-Oct-24 Wed	0.53	0.57	0.53	0.57			###	###	###
2007-Oct-23 Tue	0.585	0.585	0.53	0.53			1.2	1.2	0.0
2007-Oct-22 Mon	0.58	0.585	0.58	0.58			###	###	###
2007-Oct-19 Fri	0.58	0.585	0.58	0.585			73.7	73.7	###
2007-Oct-18 Thu	0.58	0.585	0.58	0.585	69,321	40,379	###	###	###
2007-Oct-17 Wed	0.58	0.585	0.58	0.585	13,544	7,889	###	###	###
2007-Oct-16 Tue	0.58	0.585	0.58	0.585			###	###	###
2007-Oct-15 Mon	0.575	0.585	0.575	0.585	135,650	78,677	84.1	84.1	###
2007-Oct-12 Fri	0.585	0.585	0.575	0.575			18.6	18.6	###
2007-Oct-11 Thu	0.59	0.59	0.59	0.59			61.1	61.1	0.0
2007-Oct-10 Wed	0.585	0.585	0.585	0.585			###	###	###
2007-Oct-09 Tue	0.585	0.585	0.585	0.585			###	###	###
2007-Oct-08 Mon	0.585	0.585	0.585	0.585			67.7	67.7	###
2007-Oct-05 Fri	0.58	###	0.58	###			86.5	86.5	0.0
2007-Oct-04 Thu	0	0	0	0	0				0.0
2007-Oct-03 Wed	0.58	0.59	0.58	0.59			83.0	83.0	0.0
2007-Oct-02 Tue	###	###	0.58	0.58			###	###	###
2007-Oct-01 Mon	0.58	###	0.58	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	0.58	###	0.58	###	113,346	32,870	###	###	0.0
2007-Sep-26 Wed	0.58	0.585	0.58	0.585	34,589	20,148	###	###	###
2007-Sep-25 Tue	0.585	###	0.58	###			###	###	0.0
2007-Sep-24 Mon	###	###	0.585	0.585			20.1	20.1	###
2007-Sep-21 Fri	0.585	0.585	0.585	0.585	4,950	###	61.4	61.4	###
2007-Sep-20 Thu	0.585	0.585	0.585	0.585			###	###	###
2007-Sep-19 Wed	0.585	0.585	0.585	0.585	8,082	4,727	68.0	68.0	###
2007-Sep-18 Tue	###	###	0.585	0.585			###	###	###
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	97,154	0	78.7	78.7	0.0
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	0.59	###	0.59	0.59	32,945	###	75.5	75.5	0.0
2007-Sep-11 Tue	0	0	0	0	0				0.0
2007-Sep-10 Mon	0.59	0.59	0.59	0.59	8,547	5,042	###	###	0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	0.59	0.59			###	###	0.0
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	0	0	0	0	0				0.0
2007-Sep-03 Mon	0	0	0	0	0				0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	###	0.625	###	0.625			###	###	0.0
2007-Aug-28 Tue	0.59	###	0.59	###	173,876	###	###	###	0.0
2007-Aug-27 Mon	0.58	0.59	0.58	0.59	72,453	42,385	76.3	76.3	0.0
2007-Aug-24 Fri	0.58	0.58	0.58	0.58			70.0	70.0	###
2007-Aug-23 Thu	0.58	0.585	0.57	0.58			60.1	60.1	###
2007-Aug-22 Wed	0.585	0.585	0.57	0.58			30.7	30.7	###
2007-Aug-21 Tue	0.585	0.59	0.58	0.585	104,188	60,949	62.6	62.6	###
2007-Aug-20 Mon	0.585	0.59	0.58	0.58			###	###	###
2007-Aug-17 Fri	0.585	0.59	0.58	0.59	75,954	###	###	###	0.0
2007-Aug-16 Thu	###	###	0.58	0.58			###	###	###
2007-Aug-15 Wed	###	###	###	###			###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###			###	###	0.0
2007-Aug-10 Fri	###	###	###	###	56,857	0	###	###	0.0
2007-Aug-09 Thu	###	###	###	###			61.9	61.9	0.0
2007-Aug-08 Wed	###	###	###	###			24.0	24.0	0.0
2007-Aug-07 Tue	0.625	0.625	0.625	0.625	0				0.0
2007-Aug-06 Mon	###	0.625	###	0.625	4,858	###	84.1	84.1	0.0
2007-Aug-03 Fri	###	###	###	###	65,189	0	69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	105,029	0	78.3	78.3	0.0
2007-Aug-01 Wed	###	###	###	###	60,225	0	90.9	90.9	0.0
2007-Jul-31 Tue	###	###	###	###	30,259	0	###	###	0.0
2007-Jul-30 Mon	###	###	###	###			###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	0.625	0.625	0.625	0.625	0				0.0
2007-Jul-25 Wed	###	###	###	0.625			###	###	0.0
2007-Jul-24 Tue	###	###	###	###			26.5	26.5	0.0
2007-Jul-23 Mon	###	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	176,686	0	11.9	11.9	0.0
2007-Jul-19 Thu	###	###	###	###	7,520	0	63.5	63.5	0.0
2007-Jul-18 Wed	###	###	0.625	###	86,575	27,054	24.9	24.9	0.0
2007-Jul-17 Tue	0.625	###	0.625	###	89,424	27,945	###	###	0.0
2007-Jul-16 Mon	###	0.625	###	0.625	17,981	###	###	###	0.0
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	###			###	###	0.0
2007-Jul-11 Wed	###	###	###	###	78,123	0	###	###	0.0
2007-Jul-10 Tue	###	0.625	###	###			22.9	22.9	0.0
2007-Jul-09 Mon	###	0.625	###	0.625			87.0	87.0	0.0
2007-Jul-06 Fri	###	###	###	###			29.4	29.4	0.0
2007-Jul-05 Thu	###	###	###	###	136,787	0	62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	###	0.625	###	0.625			###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###			59.7	59.7	0.0
2007-Jun-28 Thu	###	###	###	###			29.1	29.1	0.0
2007-Jun-27 Wed	###	###	###	###			89.2	89.2	0.0
2007-Jun-26 Tue	###	###	###	###	115,622	0	30.8	30.8	0.0
2007-Jun-25 Mon	###	###	###	###	124,473	0	###	###	0.0
2007-Jun-22 Fri	###	###	###	###	139,175	0	###	###	0.0
2007-Jun-21 Thu	###	###	###	###	50,125	0	28.8	28.8	0.0
2007-Jun-20 Wed	###	###	###	###	159,323	0	###	###	0.0
2007-Jun-19 Tue	###	###	0.59	0.59	205,780	###	9.5	9.5	0.0
2007-Jun-18 Mon	###	###	###	###	134,051	0	67.5	67.5	0.0
2007-Jun-15 Fri	###	###	###	###			23.1	23.1	0.0
2007-Jun-14 Thu	###	###	###	###	151,077	0	###	###	0.0
2007-Jun-13 Wed	###	###	###	###	15,759	0	###	###	0.0
2007-Jun-12 Tue	###	###	###	###			###	###	0.0
2007-Jun-08 Fri	###	###	###	###			66.0	66.0	0.0
2007-Jun-07 Thu	###	###	###	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	0.625	0.655	0.625	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			###	###	0.0
2007-May-31 Thu	0.655	0.655	###	###			###	###	0.0
2007-May-30 Wed	###	###	###	###			###	###	0.0
2007-May-29 Tue	###	###	###	###			78.9	78.9	0.0
2007-May-28 Mon	0.59	###	0.59	###			93.0	93.0	0.0
2007-May-25 Fri	0.59	0.59	0.58	0.585			27.9	27.9	###
2007-May-24 Thu	0.58	0.59	0.58	0.585			###	###	###
2007-May-23 Wed	0.585	0.59	0.58	0.58			29.5	29.5	###
2007-May-22 Tue	0.59	0.59	0.58	0.585	271,826	###	###	###	###
2007-May-21 Mon	###	###	0.59	0.59			###	###	0.0
2007-May-18 Fri	0.585	0.59	0.585	0.59			77.8	77.8	0.0
2007-May-17 Thu	0.585	0.585	0.58	0.58	99,157	57,758	###	###	###
2007-May-16 Wed	###	###	0.59	0.59	38,483	11,352	###	###	0.0
2007-May-15 Tue	###	###	0.585	###			70.4	70.4	0.0
2007-May-14 Mon	0.59	###	0.585	0.585	41,786	12,222	30.3	30.3	###
2007-May-11 Fri	0.585	0.59	0.58	0.59	277,158	###	###	###	0.0
2007-May-10 Thu	0.59	0.59	0.585	0.59			###	###	0.0
2007-May-09 Wed	###	###	0.59	0.59			###	###	0.0
2007-May-08 Tue	###	###	0.59	0.59	414,620	###	###	###	0.0
2007-May-07 Mon	###	###	###	###	56,357	0	###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###			###	###	0.0
2007-May-02 Wed	###	###	###	###	85,386	0	###	###	0.0
2007-May-01 Tue	###	###	###	###	3,046	0	89.8	89.8	0.0
2007-Apr-30 Mon	###	###	###	###	218,029	0	###	###	0.0
2007-Apr-27 Fri	###	###	###	###	166,529	0	###	###	0.0
2007-Apr-26 Thu	###	###	###	###	203,346	0	76.9	76.9	0.0
2007-Apr-24 Tue	###	###	0.58	###			86.1	86.1	0.0
2007-Apr-23 Mon	###	###	###	###			###	###	0.0
2007-Apr-20 Fri	###	0.675	###	###	78,950	26,645	###	###	0.0
2007-Apr-19 Thu	###	0.675	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	###	###	165,976	0	64.9	64.9	0.0
2007-Apr-17 Tue	0.655	0.675	0.655	###			88.4	88.4	0.0
2007-Apr-16 Mon	0.675	0.675	###	###			###	###	0.0
2007-Apr-13 Fri	###	###	###	0.675			###	###	0.0
2007-Apr-12 Thu	###	###	0.675	###			###	###	0.0
2007-Apr-11 Wed	###	0.685	0.675	###			###	###	0.0
2007-Apr-10 Tue	###	###	###	###			###	###	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	0.675	###	###	###			###	###	0.0
2007-Apr-03 Tue	0.675	0.675	###	###	10,950	###	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			###	###	0.0
2007-Mar-30 Fri	###	0.7	0.675	0.675			###	###	0.0
2007-Mar-29 Thu	###	0.7	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	###	0.675	###			25.0	25.0	0.0
2007-Mar-27 Tue	###	0.7	###	0.7			79.9	79.9	###
2007-Mar-26 Mon	###	###	###	###			78.8	78.8	0.0
2007-Mar-23 Fri	###	###	0.675	0.675	15,371	5,187	27.8	27.8	0.0
2007-Mar-22 Thu	0.685	0.685	0.685	0.685			###	###	0.0
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			68.1	68.1	0.0
2007-Mar-16 Fri	###	###	###	###			67.8	67.8	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	0.675			###	###	0.0
2007-Mar-13 Tue	0.71	###	0.7	0.7	180,723	63,253	26.5	26.5	###
2007-Mar-12 Mon	###	###	0.71	0.71	42,388	15,047	###	###	###
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	0.7	0.7	0.685	###			###	###	0.0
2007-Mar-07 Wed	###	0.73	###	0.7			###	###	###
2007-Mar-06 Tue	###	###	###	###	1,372	0	###	###	0.0
2007-Mar-05 Mon	###	###	###	###	13,628	0	88.7	88.7	0.0
2007-Mar-02 Fri	###	###	###	###	20,058	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	0.625	###	30,250	9,453	###	###	0.0
2007-Feb-27 Tue	###	0.675	###	###			15.0	15.0	0.0
2007-Feb-26 Mon	0.675	0.675	###	###			32.1	32.1	0.0
2007-Feb-23 Fri	###	###	###	0.675	130,570	0	###	###	0.0
2007-Feb-22 Thu	###	###	###	###	163,955	0	###	###	0.0
2007-Feb-21 Wed	0.645	###	###	###	64,155	0	78.1	78.1	0.0
2007-Feb-20 Tue	###	###	###	###	263,875	0	82.6	82.6	0.0
2007-Feb-19 Mon	###	###	###	###			###	###	0.0
2007-Feb-16 Fri	###	###	###	###			69.8	69.8	0.0
2007-Feb-15 Thu	###	###	###	###			81.0	81.0	0.0
2007-Feb-14 Wed	###	###	###	###	491,050	0	###	###	0.0
2007-Feb-13 Tue	###	###	###	###	32,776	0	75.1	75.1	0.0
2007-Feb-12 Mon	###	###	###	###	58,646	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###	2,054	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	97,850	0	15.1	15.1	0.0
2007-Feb-07 Wed	###	###	###	###			###	###	0.0
2007-Feb-06 Tue	###	###	###	###	203,387	0	32.1	32.1	0.0
2007-Feb-05 Mon	###	###	###	###			72.1	72.1	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###	91,751	0	90.0	90.0	0.0
2007-Jan-31 Wed	###	###	###	###	202,074	0	###	###	0.0
2007-Jan-30 Tue	###	###	###	###	68,624	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	0.625	###	0.625	21,752	###	###	###	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	95,250	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	16,976	0	74.0	74.0	0.0
2007-Jan-19 Fri	###	###	###	###			63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	30,176	0	28.1	28.1	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			19.3	19.3	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.625	0.625	###	###			###	###	0.0
2007-Jan-09 Tue	###	0.625	###	###			###	###	0.0
2007-Jan-08 Mon	###	0.625	###	###			###	###	0.0
2007-Jan-05 Fri	###	###	0.59	0.59			###	###	0.0
2007-Jan-04 Thu	0.59	###	0.59	###			94.8	94.8	0.0
2007-Jan-03 Wed	0.575	0.585	0.575	0.58	101,344	58,779	77.4	77.4	###
2007-Jan-02 Tue	0.57	0.57	0.57	0.57			###	###	###
2006-Dec-29 Fri	0.56	0.57	0.56	###			###	###	0.0
2006-Dec-28 Thu	0.57	0.57	0.56	0.56	60,643	###	13.4	13.4	###
2006-Dec-27 Wed	0.57	0.57	0.57	0.57			61.1	61.1	###
2006-Dec-22 Fri	###	0.57	###	0.57	37,525	###	###	###	###
2006-Dec-21 Thu	0.56	0.56	0.56	0.56	2,475	1,386	###	###	###
2006-Dec-20 Wed	0.57	0.57	0.55	0.56	53,080	29,724	16.4	16.4	###
2006-Dec-19 Tue	###	0.57	0.56	0.57			77.5	77.5	###
2006-Dec-18 Mon	###	###	0.56	###	45,882	12,846	66.3	66.3	0.0
2006-Dec-15 Fri	0.56	0.56	0.56	0.56			###	###	###
2006-Dec-14 Thu	0.56	###	0.56	0.56			###	###	###
2006-Dec-13 Wed	0.56	0.56	0.56	0.56			###	###	###
2006-Dec-12 Tue	0.56	###	0.56	###	11,084	###	###	###	0.0
2006-Dec-11 Mon	0.56	###	0.56	0.56	135,945	###	67.3	67.3	###
2006-Dec-08 Fri	0.56	###	0.56	0.56	23,240	###	###	###	###
2006-Dec-07 Thu	###	###	###	###			68.2	68.2	0.0
2006-Dec-06 Wed	0.56	0.56	0.56	0.56			###	###	###
2006-Dec-05 Tue	###	###	0.56	0.56	70,059	###	28.3	28.3	###
2006-Dec-04 Mon	0.57	0.57	###	###	47,050	###	###	###	0.0
2006-Dec-01 Fri	###	0.575	0.56	0.57			78.3	78.3	###
2006-Nov-30 Thu	0.57	0.57	0.56	0.56			17.6	17.6	###
2006-Nov-29 Wed	###	0.57	###	0.57			###	###	###
2006-Nov-28 Tue	0.57	0.57	0.56	0.57			###	###	###
2006-Nov-27 Mon	0.57	0.575	###	0.57	86,924	###	###	###	###
2006-Nov-24 Fri	0.575	0.575	0.56	###			16.6	16.6	0.0
2006-Nov-23 Thu	0.575	0.575	0.57	0.575			###	###	###
2006-Nov-22 Wed	0.57	0.58	0.57	0.575			###	###	###
2006-Nov-21 Tue	0.57	0.575	0.57	0.57	39,750	22,756	64.5	64.5	###
2006-Nov-20 Mon	0.58	0.585	0.575	0.575			39.5	39.5	###
2006-Nov-17 Fri	0.58	0.585	0.58	0.58			64.9	64.9	###
2006-Nov-16 Thu	0.59	0.59	0.58	0.58			25.9	25.9	###
2006-Nov-15 Wed	0.585	0.59	0.585	0.59	38,345	22,527	###	###	0.0
2006-Nov-14 Tue	0.585	0.59	0.585	0.585			64.9	64.9	###
2006-Nov-13 Mon	0.59	0.59	0.58	0.58			###	###	###
2006-Nov-10 Fri	0.585	0.585	0.58	0.58			22.1	22.1	###
2006-Nov-09 Thu	0.58	0.585	0.58	0.58	62,375	###	###	###	###
2006-Nov-08 Wed	0.58	0.58	0.58	0.58			###	###	###
2006-Nov-07 Tue	0.59	0.59	0.58	0.59			68.1	68.1	0.0
2006-Nov-06 Mon	0.59	0.59	0.58	0.58	49,521	###	###	###	###
2006-Nov-03 Fri	0.59	0.59	0.57	0.57	51,851	30,073	9.2	9.2	###
2006-Nov-02 Thu	0.58	0.59	0.56	0.59			###	###	0.0
2006-Nov-01 Wed	###	###	0.56	0.56	75,825	###	###	###	###
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	0.625	###	###	334,845	###	###	###	0.0
2006-Oct-27 Fri	###	###	###	###	52,281	0	81.5	81.5	0.0
2006-Oct-26 Thu	###	###	###	###	159,276	0	80.2	80.2	0.0
2006-Oct-25 Wed	0.59	###	0.59	###			###	###	0.0
2006-Oct-24 Tue	0.59	###	0.59	0.59			73.7	73.7	0.0
2006-Oct-23 Mon	0.585	0.59	0.585	0.59			###	###	0.0
2006-Oct-20 Fri	0.59	0.59	0.58	0.585			23.2	23.2	###
2006-Oct-19 Thu	0.59	0.59	0.575	0.585			28.3	28.3	###
2006-Oct-18 Wed	###	###	0.575	0.59			###	###	0.0
2006-Oct-17 Tue	###	###	0.59	###			###	###	0.0
2006-Oct-16 Mon	###	###	###	###	199,742	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			24.9	24.9	0.0
2006-Oct-12 Thu	###	###	###	###	161,557	0	###	###	0.0
2006-Oct-11 Wed	###	###	###	###			###	###	0.0
2006-Oct-10 Tue	###	###	###	###			###	###	0.0
2006-Oct-09 Mon	###	###	###	###			###	###	0.0
2006-Oct-06 Fri	###	0.625	###	###	54,584	17,057	64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###	14,041	0	68.8	68.8	0.0
2006-Oct-03 Tue	###	###	###	###	21,650	0	77.5	77.5	0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			###	###	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###	54,851	0	65.5	65.5	0.0
2006-Sep-26 Tue	###	###	###	###			71.5	71.5	0.0
2006-Sep-25 Mon	###	###	###	###			###	###	0.0
2006-Sep-22 Fri	###	###	###	###			###	###	0.0
2006-Sep-21 Thu	###	###	0.59	###	84,381	###	21.4	21.4	0.0
2006-Sep-20 Wed	###	###	###	###			###	###	0.0
2006-Sep-19 Tue	###	###	###	###	40,285	0	###	###	0.0
2006-Sep-18 Mon	###	###	###	###	74,850	0	67.3	67.3	0.0
2006-Sep-15 Fri	###	###	0.59	###	98,187	###	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	0.59	###	181,952	53,675	###	###	0.0
2006-Sep-13 Wed	###	###	###	###	16,483	0	###	###	0.0
2006-Sep-12 Tue	###	###	###	###			###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	###	###			16.7	16.7	0.0
2006-Sep-07 Thu	###	###	###	###	209,389	0	###	###	0.0
2006-Sep-06 Wed	###	###	###	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	22,173	0	###	###	0.0
2006-Sep-04 Mon	###	0.645	###	###			###	###	0.0
2006-Sep-01 Fri	###	###	###	###			69.1	69.1	0.0
2006-Aug-31 Thu	0.645	0.645	###	###			22.0	22.0	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	###	###	###	###			73.1	73.1	0.0
2006-Aug-25 Fri	0.645	0.645	###	###	121,947	39,327	21.8	21.8	0.0
2006-Aug-24 Thu	0	0	0	0	0				0.0
2006-Aug-23 Wed	0.645	0.645	0.645	0.645			64.3	64.3	###
2006-Aug-22 Tue	###	0.645	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	0.645	0.645	###	###			###	###	0.0
2006-Aug-18 Fri	0.645	0.645	###	###	179,080	57,753	###	###	0.0
2006-Aug-17 Thu	###	0.645	###	###			###	###	0.0
2006-Aug-16 Wed	###	###	0.645	0.645			###	###	###
2006-Aug-15 Tue	###	###	###	###	45,270	0	27.8	27.8	0.0
2006-Aug-14 Mon	0.645	###	0.645	0.645			68.2	68.2	###
2006-Aug-11 Fri	0.645	0.645	0.645	0.645	73,685	47,526	69.8	69.8	###
2006-Aug-10 Thu	0.645	0.645	0.645	0.645			68.7	68.7	###
2006-Aug-09 Wed	###	###	0.645	0.645	52,854	17,045	###	###	###
2006-Aug-08 Tue	###	###	0.645	0.645			22.3	22.3	###
2006-Aug-07 Mon	0.645	###	0.645	###			###	###	0.0
2006-Aug-04 Fri	0.645	0.645	0.645	0.645			73.9	73.9	###
2006-Aug-03 Thu	###	###	0.645	###			68.1	68.1	0.0
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	###	###	0.645	0.645			###	###	###
2006-Jul-31 Mon	###	0.655	###	###			###	###	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	0.655	0.655	###	###			###	###	0.0
2006-Jul-26 Wed	0.655	0.655	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			70.2	70.2	0.0
2006-Jul-24 Mon	###	###	0.645	0.645	61,280	###	###	###	###
2006-Jul-21 Fri	###	###	###	###			72.6	72.6	0.0
2006-Jul-20 Thu	0.655	0.655	###	###	118,873	###	29.2	29.2	0.0
2006-Jul-19 Wed	0.655	0.655	###	###	24,826	###	###	###	0.0
2006-Jul-18 Tue	0.655	0.655	0.655	0.655			73.2	73.2	###
2006-Jul-17 Mon	0.655	0.655	###	###			35.5	35.5	0.0
2006-Jul-14 Fri	###	###	0.655	###	98,880	32,383	78.2	78.2	0.0
2006-Jul-13 Thu	0.655	###	###	###			32.7	32.7	0.0
2006-Jul-12 Wed	###	###	0.655	0.655			###	###	###
2006-Jul-11 Tue	###	###	0.655	###			72.4	72.4	0.0
2006-Jul-10 Mon	0.655	###	0.655	###			73.3	73.3	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###			###	###	0.0
2006-Jul-05 Wed	###	###	###	###	10,377	0	###	###	0.0
2006-Jul-04 Tue	###	###	###	###	216,276	0	73.7	73.7	0.0
2006-Jul-03 Mon	###	###	###	###			66.1	66.1	0.0
2006-Jun-30 Fri	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###	118,158	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###	276,348	0	63.6	63.6	0.0
2006-Jun-21 Wed	###	###	###	###			###	###	0.0
2006-Jun-20 Tue	###	0.655	###	###	413,255	135,341	###	###	0.0
2006-Jun-19 Mon	0.645	0.645	###	###			###	###	0.0
2006-Jun-16 Fri	0.675	###	###	###			65.0	65.0	0.0
2006-Jun-15 Thu	0.675	###	###	###			23.5	23.5	0.0
2006-Jun-14 Wed	0.685	0.685	0.675	###	25,743	###	32.1	32.1	0.0
2006-Jun-13 Tue	0.685	0.685	###	0.685			###	###	0.0
2006-Jun-09 Fri	0.685	0.685	###	0.685	70,784	24,243	70.0	70.0	0.0
2006-Jun-08 Thu	###	###	###	###			84.9	84.9	0.0
2006-Jun-07 Wed	0.685	0.685	0.685	0.685			###	###	0.0
2006-Jun-06 Tue	###	0.685	###	0.685	112,655	38,584	###	###	0.0
2006-Jun-05 Mon	0.685	0.685	###	###	85,487	29,279	27.6	27.6	0.0
2006-Jun-02 Fri	0.685	0.685	###	0.685			###	###	0.0
2006-Jun-01 Thu	###	###	###	###	94,824	0	###	###	0.0
2006-May-31 Wed	###	###	0.675	###			79.7	79.7	0.0
2006-May-30 Tue	###	###	0.675	###	74,784	###	###	###	0.0
2006-May-29 Mon	0.675	###	0.675	###	13,725	###	71.4	71.4	0.0
2006-May-26 Fri	0.675	0.675	0.675	0.675			###	###	0.0
2006-May-25 Thu	###	###	###	0.675			###	###	0.0
2006-May-24 Wed	0.655	###	0.655	###			###	###	0.0
2006-May-23 Tue	###	###	0.655	0.655			###	###	###
2006-May-22 Mon	###	###	###	###	186,829	0	###	###	0.0
2006-May-19 Fri	0.675	0.675	###	###			18.2	18.2	0.0
2006-May-18 Thu	0.675	0.675	###	###			###	###	0.0
2006-May-17 Wed	###	###	0.675	0.675			###	###	0.0
2006-May-16 Tue	0.685	###	0.675	###			###	###	0.0
2006-May-15 Mon	###	###	0.675	###	217,641	73,453	31.5	31.5	0.0
2006-May-12 Fri	0.685	###	0.685	###			75.8	75.8	0.0
2006-May-11 Thu	###	###	0.685	0.685			###	###	0.0
2006-May-10 Wed	0.685	###	0.685	###	40,585	###	73.6	73.6	0.0
2006-May-09 Tue	0.685	0.685	###	0.685	89,874	30,781	65.6	65.6	0.0
2006-May-08 Mon	###	0.685	###	0.685	93,554	32,042	82.7	82.7	0.0
2006-May-05 Fri	###	0.675	###	###	216,275	###	###	###	0.0
2006-May-04 Thu	###	###	###	###	74,481	0	###	###	0.0
2006-May-03 Wed	###	0.675	###	###	45,920	###	29.9	29.9	0.0
2006-May-02 Tue	###	###	###	###	126,079	0	###	###	0.0
2006-May-01 Mon	###	###	0.675	0.675	70,545	###	29.1	29.1	0.0
2006-Apr-28 Fri	0.675	###	###	###			74.4	74.4	0.0
2006-Apr-27 Thu	###	###	###	###	129,828	0	###	###	0.0
2006-Apr-26 Wed	0.675	0.675	###	###	42,941	###	27.6	27.6	0.0
2006-Apr-24 Mon	###	0.675	###	0.675			###	###	0.0
2006-Apr-21 Fri	0.655	###	0.655	###	41,753	13,674	84.0	84.0	0.0
2006-Apr-20 Thu	###	###	0.655	0.655	37,687	12,342	###	###	###
2006-Apr-19 Wed	###	###	0.655	###			27.0	27.0	0.0
2006-Apr-18 Tue	###	###	###	###			78.1	78.1	0.0
2006-Apr-13 Thu	0.685	0.685	###	###	99,680	34,140	###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	0.685	0.685	###	0.685	79,377	27,186	72.0	72.0	0.0
2006-Apr-07 Fri	0.685	0.685	###	###			28.0	28.0	0.0
2006-Apr-06 Thu	###	###	###	###	173,651	0	20.7	20.7	0.0
2006-Apr-05 Wed	###	###	0.685	###			65.4	65.4	0.0
2006-Apr-04 Tue	###	###	0.685	###			###	###	0.0
2006-Apr-03 Mon	###	###	###	###	161,545	0	###	###	0.0
2006-Mar-31 Fri	###	###	###	###	12,547	0	60.5	60.5	0.0
2006-Mar-30 Thu	###	###	###	###	93,824	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###			###	###	0.0
2006-Mar-28 Tue	###	###	###	0.675	58,640	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	75,189	0	###	###	0.0
2006-Mar-24 Fri	0.675	###	0.675	###			###	###	0.0
2006-Mar-23 Thu	0.675	0.675	###	0.675	132,079	44,576	65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			77.3	77.3	0.0
2006-Mar-21 Tue	###	###	###	###	41,680	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	0.655	0.655			###	###	###
2006-Mar-14 Tue	###	###	###	###			###	###	0.0
2006-Mar-13 Mon	0.645	0.645	###	###	17,521	5,650	24.6	24.6	0.0
2006-Mar-10 Fri	###	###	0.645	0.645	342,554	110,473	###	###	###
2006-Mar-09 Thu	###	0.655	###	###	89,453	###	63.7	63.7	0.0
2006-Mar-08 Wed	###	###	###	###	38,650	0	###	###	0.0
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	###	###	###	###			66.9	66.9	0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	0.655	###	###	63,049	20,648	###	###	0.0
2006-Mar-01 Wed	###	###	###	###			###	###	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###	265,225	0	64.7	64.7	0.0
2006-Feb-23 Thu	###	0.655	###	###			###	###	0.0
2006-Feb-22 Wed	###	0.655	###	###			66.5	66.5	0.0
2006-Feb-21 Tue	###	###	###	###	867,289	0	###	###	0.0
2006-Feb-20 Mon	###	###	###	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###			70.1	70.1	0.0
2006-Feb-16 Thu	###	###	###	###	87,420	0	###	###	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	###	###	###	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			21.4	21.4	0.0
2006-Feb-06 Mon	0.675	0.675	###	###			14.8	14.8	0.0
2006-Feb-03 Fri	###	0.685	###	0.685			###	###	0.0
2006-Feb-02 Thu	###	###	###	###	183,485	0	###	###	0.0
2006-Feb-01 Wed	0.685	0.685	###	###			30.8	30.8	0.0
2006-Jan-31 Tue	###	###	0.685	0.685	501,873	###	###	###	0.0
2006-Jan-30 Mon	0.685	###	0.685	###			76.9	76.9	0.0
2006-Jan-27 Fri	###	###	###	###			92.2	92.2	0.0
2006-Jan-25 Wed	###	###	###	###	1,010,123	0	###	###	0.0
2006-Jan-24 Tue	0.675	###	###	###	150,971	0	75.5	75.5	0.0
2006-Jan-23 Mon	###	###	###	###	94,889	0	76.5	76.5	0.0
2006-Jan-20 Fri	###	0.675	###	0.675	60,982	20,581	###	###	0.0
2006-Jan-19 Thu	###	###	###	###	99,373	0	76.2	76.2	0.0
2006-Jan-18 Wed	###	###	###	###			80.3	80.3	0.0
2006-Jan-17 Tue	###	###	###	###	162,622	0	###	###	0.0
2006-Jan-16 Mon	###	###	###	###	33,250	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			73.4	73.4	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###	99,882	0	###	###	0.0
2006-Jan-10 Tue	0.655	###	0.655	###	73,820	24,176	###	###	0.0
2006-Jan-09 Mon	###	###	0.655	0.655			23.9	23.9	###
2006-Jan-06 Fri	0.655	###	0.655	###			77.2	77.2	0.0
2006-Jan-05 Thu	###	0.655	0.645	0.645			29.5	29.5	###
2006-Jan-04 Wed	###	0.655	0.645	###			###	###	0.0
2006-Jan-03 Tue	###	###	0.645	0.645	107,381	###	###	###	###
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0.655	0.655	###	###			###	###	0.0
2005-Dec-28 Wed	0.655	0.655	0.655	0.655			###	###	###
2005-Dec-27 Tue	###	0.655	###	0.655	41,027	###	###	###	###
2005-Dec-23 Fri	###	0.655	###	0.655	41,027	###	###	###	###
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###	84,370	0	68.0	68.0	0.0
2005-Dec-20 Tue	0.645	###	0.645	###	69,088	22,280	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	0.645	0.645			13.3	13.3	###
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	0.655	###	0.655	###	65,347	###	###	###	0.0
2005-Dec-09 Fri	###	###	0.655	###			###	###	0.0
2005-Dec-08 Thu	###	0.675	###	###	146,972	###	###	###	0.0
2005-Dec-07 Wed	###	###	###	###	78,550	0	###	###	0.0
2005-Dec-06 Tue	###	###	###	###	66,650	0	22.3	22.3	0.0
2005-Dec-05 Mon	###	###	###	###	438,541	0	###	###	0.0
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	###	###	###	###			28.9	28.9	0.0
2005-Nov-29 Tue	###	0.7	###	0.7			84.3	84.3	###
2005-Nov-28 Mon	0.7	0.7	###	###	58,329	###	23.2	23.2	0.0
2005-Nov-25 Fri	###	###	0.7	0.7	40,543	###	###	###	###
2005-Nov-24 Thu	###	###	0.7	0.7			###	###	###
2005-Nov-23 Wed	###	###	0.7	0.7			27.6	27.6	###
2005-Nov-22 Tue	0.71	0.71	0.7	0.7			###	###	###
2005-Nov-21 Mon	0.7	0.7	0.7	0.7	18,921	13,244	###	###	###
2005-Nov-18 Fri	0.7	0.7	0.7	0.7			###	###	###
2005-Nov-17 Thu	0.7	###	0.7	0.7	133,024	46,558	###	###	###
2005-Nov-16 Wed	0.7	0.7	0.7	0.7			68.4	68.4	###
2005-Nov-15 Tue	0.7	0.71	0.7	0.71			83.1	83.1	###
2005-Nov-14 Mon	0.71	0.71	0.7	0.71			69.0	69.0	###
2005-Nov-11 Fri	0.7	###	0.7	###			87.2	87.2	0.0
2005-Nov-10 Thu	0.7	###	0.7	###	22,749	###	###	###	0.0
2005-Nov-09 Wed	0.7	###	0.7	0.7	71,942	25,179	73.4	73.4	###
2005-Nov-08 Tue	0.7	###	0.7	0.7			68.7	68.7	###
2005-Nov-07 Mon	0.7	0.7	###	0.7			73.5	73.5	###
2005-Nov-04 Fri	0.7	0.7	0.7	0.7	53,740	###	###	###	###
2005-Nov-03 Thu	0.72	0.72	###	0.7			###	###	###
2005-Nov-02 Wed	###	###	0.73	###			74.2	74.2	0.0
2005-Nov-01 Tue	0.73	###	0.73	###			78.2	78.2	0.0
2005-Oct-31 Mon	0.73	0.73	0.73	0.73	20,020	###	63.8	63.8	0.1
2005-Oct-28 Fri	###	###	0.73	0.73	96,652	35,277	30.1	30.1	0.1
2005-Oct-27 Thu	0.73	0.73	0.725	0.725	114,151	83,044	###	###	###
2005-Oct-26 Wed	0.73	###	0.73	###			69.8	69.8	0.0
2005-Oct-25 Tue	###	###	0.73	0.73			28.3	28.3	0.1
2005-Oct-24 Mon	0.73	0.73	0.725	0.725			###	###	###
2005-Oct-21 Fri	0.73	0.74	0.73	0.73			70.3	70.3	0.1
2005-Oct-20 Thu	0.74	0.74	0.73	0.73			33.1	33.1	0.1
2005-Oct-19 Wed	0.73	0.73	0.73	0.73			###	###	0.1
2005-Oct-18 Tue	###	0.74	0.73	0.73	32,248	###	29.4	29.4	0.1
2005-Oct-17 Mon	0.73	###	0.725	###			###	###	0.0
2005-Oct-14 Fri	###	###	0.725	0.725	385,885	139,883	###	###	###
2005-Oct-13 Thu	###	###	0.73	0.73			31.2	31.2	0.1
2005-Oct-12 Wed	###	0.74	###	###			65.0	65.0	0.0
2005-Oct-11 Tue	###	0.74	0.73	0.73			30.4	30.4	0.1
2005-Oct-10 Mon	0.725	0.73	0.725	0.725	49,522	36,027	###	###	###
2005-Oct-07 Fri	0.73	###	0.725	0.725			21.0	21.0	###
2005-Oct-06 Thu	0.73	0.73	0.725	0.73	150,489	109,480	###	###	0.1
2005-Oct-05 Wed	0.725	0.74	0.725	0.725	139,328	102,057	82.6	82.6	###
2005-Oct-04 Tue	0.73	0.73	0.725	0.73	200,581	145,922	71.7	71.7	0.1
2005-Oct-03 Mon	0.725	0.73	0.725	0.73	266,020	193,529	75.9	75.9	0.1
2005-Sep-30 Fri	0.725	0.725	0.725	0.725			67.7	67.7	###
2005-Sep-29 Thu	0.725	###	0.725	0.73			###	###	0.1
2005-Sep-28 Wed	0.73	0.73	0.725	0.725			32.2	32.2	###
2005-Sep-27 Tue	0.73	###	0.73	###	74,823	###	###	###	0.0
2005-Sep-26 Mon	0.725	0.73	0.725	0.725			65.4	65.4	###
2005-Sep-23 Fri	0.73	###	0.725	0.725			25.3	25.3	###
2005-Sep-22 Thu	0.73	###	0.73	0.73	52,120	19,023	65.0	65.0	0.1
2005-Sep-21 Wed	0.73	0.73	0.725	0.725			###	###	###
2005-Sep-20 Tue	0.73	###	0.725	0.725			###	###	###
2005-Sep-19 Mon	0.73	0.73	0.725	0.725			31.7	31.7	###
2005-Sep-16 Fri	0.73	0.73	0.725	0.725	127,582	###	###	###	###
2005-Sep-15 Thu	0.725	###	0.725	0.73			###	###	0.1
2005-Sep-14 Wed	0.725	0.73	0.725	0.725			67.0	67.0	###
2005-Sep-13 Tue	0.725	0.73	0.725	0.73			73.1	73.1	0.1
2005-Sep-12 Mon	0.73	0.73	0.72	0.72	24,749	17,943	19.0	19.0	###
2005-Sep-09 Fri	0.73	0.73	0.725	0.725			###	###	###
2005-Sep-08 Thu	0.73	0.73	0.725	0.725	131,551	###	29.1	29.1	###
2005-Sep-07 Wed	0.73	0.73	0.725	0.725			24.1	24.1	###
2005-Sep-06 Tue	0.73	###	0.725	0.73			###	###	0.1
2005-Sep-05 Mon	0.72	0.725	0.72	0.72			###	###	###
2005-Sep-02 Fri	0.725	0.725	0.72	0.72	369,172	266,726	###	###	###
2005-Sep-01 Thu	###	0.725	###	0.72			70.5	70.5	###
2005-Aug-31 Wed	0.71	0.72	0.71	###	212,086	151,641	73.4	73.4	0.0
2005-Aug-30 Tue	###	0.72	0.71	0.71	53,224	38,055	###	###	###
2005-Aug-29 Mon	0.72	0.73	###	###	152,384	55,620	###	###	0.0
2005-Aug-26 Fri	###	0.725	###	0.725			###	###	###
2005-Aug-25 Thu	0.725	0.725	###	###	135,250	49,028	###	###	0.0
2005-Aug-24 Wed	0.725	0.73	0.72	0.725	191,281	138,678	###	###	###
2005-Aug-23 Tue	0.73	0.73	0.725	0.725			###	###	###
2005-Aug-22 Mon	0.73	###	0.73	0.73			###	###	0.1
2005-Aug-19 Fri	###	###	0.73	0.73			###	###	0.1
2005-Aug-18 Thu	0.74	0.74	0.73	0.74	44,548	32,742	76.2	76.2	0.1
2005-Aug-17 Wed	0.745	0.745	###	###	17,240	6,421	###	###	0.0
2005-Aug-16 Tue	0.74	0.745	0.74	0.745			72.5	72.5	###
2005-Aug-15 Mon	0.74	0.745	###	0.74			67.3	67.3	0.1
2005-Aug-12 Fri	0.73	0.74	0.73	###			74.8	74.8	0.0
2005-Aug-11 Thu	0.72	0.73	0.72	0.73			###	###	0.1
2005-Aug-10 Wed	0.73	0.73	0.72	0.72	510,680	370,243	20.8	20.8	###
2005-Aug-09 Tue	0.72	0.73	0.72	0.73	648,383	470,077	82.0	82.0	0.1
2005-Aug-08 Mon	0.71	###	0.71	0.71			68.2	68.2	###
2005-Aug-05 Fri	###	0.72	###	0.71			70.7	70.7	###
2005-Aug-04 Thu	0.72	0.72	0.645	0.7			9.8	9.8	###
2005-Aug-03 Wed	0.73	0.73	0.72	0.725			###	###	###
2005-Aug-02 Tue	0.73	###	0.73	0.73			###	###	0.1
2005-Aug-01 Mon	###	###	0.73	0.73	449,845	###	26.7	26.7	0.1
2005-Jul-29 Fri	###	###	0.73	0.73	290,243	###	24.6	24.6	0.1
2005-Jul-28 Thu	0.73	0.73	0.73	0.73	368,154	268,752	###	###	0.1
2005-Jul-27 Wed	###	0.74	0.73	###			###	###	0.0
2005-Jul-26 Tue	###	0.74	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	0.74	0.73	0.73			24.7	24.7	0.1
2005-Jul-22 Fri	###	0.74	0.73	###			62.9	62.9	0.0
2005-Jul-21 Thu	0.74	0.74	###	###			26.4	26.4	0.0
2005-Jul-20 Wed	0.74	0.74	###	0.74			67.1	67.1	0.1
2005-Jul-19 Tue	###	0.74	###	0.74	402,884	###	75.8	75.8	0.1
2005-Jul-18 Mon	0.74	0.74	###	0.74	1,175,528	434,945	###	###	0.1
2005-Jul-15 Fri	0.74	0.74	###	###			28.0	28.0	0.0
2005-Jul-14 Thu	0.73	0.75	0.72	0.745	2,652,029	1,949,241	85.1	85.1	###
2005-Jul-13 Wed	###	###	###	###	251,149	0	###	###	0.0
2005-Jul-12 Tue	0.555	0.645	0.555	###			98.1	98.1	0.0
2005-Jul-11 Mon	0.55	0.56	0.55	0.56			###	###	###
2005-Jul-08 Fri	0.55	0.55	0.54	0.545	135,388	73,786	22.7	22.7	0.0
2005-Jul-07 Thu	0.56	0.56	0.54	0.54			###	###	0.0
2005-Jul-06 Wed	0.55	0.56	0.545	0.56	200,040	110,522	84.0	84.0	###
2005-Jul-05 Tue	###	###	0.54	###	137,984	37,255	68.3	68.3	0.0
2005-Jul-04 Mon	0.54	0.57	0.54	###	475,577	263,945	###	###	0.0
2005-Jul-01 Fri	0.54	0.54	0.53	0.54			61.2	61.2	0.0
2005-Jun-30 Thu	0.49	0.54	0.49	0.54			###	###	0.0
2005-Jun-29 Wed	0.49	###	0.49	0.49			73.1	73.1	###
2005-Jun-28 Tue	0.5	0.5	0.485	0.485	97,529	###	###	###	0.0
2005-Jun-27 Mon	0.5	0.5	0.49	0.49			###	###	###
2005-Jun-24 Fri	0.5	0.5	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	154	0	###	###	0.0
2005-Jun-22 Wed	0.5	###	###	###			###	###	0.0
2005-Jun-21 Tue	0.49	0.51	0.49	0.5			88.4	88.4	0.0
2005-Jun-20 Mon	0.5	0.5	0.485	0.49			22.0	22.0	###
2005-Jun-17 Fri	0.525	0.53	0.52	0.53	58,653	###	70.5	70.5	0.0
2005-Jun-16 Thu	0.525	0.525	0.525	0.525	28,273	14,843	69.6	69.6	0.0
2005-Jun-15 Wed	0.525	0.53	0.52	0.52			###	###	0.0
2005-Jun-14 Tue	0.53	0.53	0.525	0.525			###	###	0.0
2005-Jun-10 Fri	0.53	0.53	0.525	0.525			###	###	0.0
2005-Jun-09 Thu	0.53	0.53	0.53	0.53			72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	0.54	0.55	0.54	0.54			71.5	71.5	0.0
2005-Jun-06 Mon	0.53	0.55	0.525	0.55			89.6	89.6	###
2005-Jun-03 Fri	0.53	0.53	0.52	0.52			15.5	15.5	0.0
2005-Jun-02 Thu	0.52	0.53	0.52	0.52			###	###	0.0
2005-Jun-01 Wed	0.52	0.52	0.51	0.51			16.2	16.2	###
2005-May-31 Tue	0.53	0.53	0.52	0.52			18.3	18.3	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	0.53	###	0.525	###			###	###	0.0
2005-May-26 Thu	0.53	###	0.53	###			###	###	0.0
2005-May-25 Wed	0.53	0.54	0.53	0.54			83.0	83.0	0.0
2005-May-24 Tue	0.53	0.54	0.53	0.54			###	###	0.0
2005-May-23 Mon	###	###	0.53	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	0.53	0.53	23,245	6,159	23.3	23.3	0.0
2005-May-19 Thu	0.53	0.54	0.525	###			73.9	73.9	0.0
2005-May-18 Wed	0.53	###	0.525	###	85,828	22,529	75.0	75.0	0.0
2005-May-17 Tue	0.54	0.545	###	###	85,127	###	###	###	0.0
2005-May-16 Mon	###	###	###	0.55	107,950	0	###	###	###
2005-May-13 Fri	0.56	###	0.55	###			###	###	0.0
2005-May-12 Thu	0.55	0.555	0.55	0.555	17,948	###	###	###	###
2005-May-11 Wed	0.55	0.55	0.55	0.55			67.0	67.0	###
2005-May-10 Tue	0.55	0.55	0.55	0.55			72.8	72.8	###
2005-May-09 Mon	0.555	0.555	0.545	0.545			###	###	0.0
2005-May-06 Fri	0.555	0.555	0.555	0.555			63.3	63.3	###
2005-May-05 Thu	###	###	0.56	0.56	29,950	8,386	###	###	###
2005-May-04 Wed	0.58	0.58	0.55	###	125,950	###	22.6	22.6	0.0
2005-May-03 Tue	###	0.575	0.56	0.575			###	###	###
2005-May-02 Mon	0.54	###	0.54	###	157,326	42,478	94.5	94.5	0.0
2005-Apr-29 Fri	0.545	0.555	0.545	0.545			###	###	0.0
2005-Apr-28 Thu	0.53	0.545	0.53	0.545	31,574	16,971	90.1	90.1	0.0
2005-Apr-27 Wed	0.55	0.55	0.48	###			15.7	15.7	0.0
2005-Apr-26 Tue	0.555	0.555	0.53	0.555			###	###	###
2005-Apr-22 Fri	0.555	0.56	0.55	0.56			78.6	78.6	###
2005-Apr-21 Thu	0.56	0.56	0.555	0.555			27.9	27.9	###
2005-Apr-20 Wed	###	###	0.56	0.56			###	###	###
2005-Apr-19 Tue	0.57	0.57	###	###			19.2	19.2	0.0
2005-Apr-18 Mon	###	0.57	0.56	###	61,822	34,929	###	###	0.0
2005-Apr-15 Fri	0.575	0.575	###	0.57			###	###	###
2005-Apr-14 Thu	0.575	0.58	###	0.58	89,622	###	###	###	###
2005-Apr-13 Wed	0.575	0.585	0.57	0.57	97,550	###	30.6	30.6	###
2005-Apr-12 Tue	###	###	0.56	0.56	15,383	###	25.7	25.7	###
2005-Apr-11 Mon	0.58	0.58	###	###			###	###	0.0
2005-Apr-08 Fri	0.58	0.58	###	###			11.7	11.7	0.0
2005-Apr-07 Thu	0.575	0.585	0.575	0.585	86,545	###	83.9	83.9	###
2005-Apr-06 Wed	0.58	0.58	0.58	0.58	10,526	###	###	###	###
2005-Apr-05 Tue	0.57	0.58	0.57	0.58			85.5	85.5	###
2005-Apr-04 Mon	0.57	0.58	0.57	0.58	88,878	###	87.8	87.8	###
2005-Apr-01 Fri	0.57	0.58	###	0.58	98,745	###	###	###	###
2005-Mar-31 Thu	0.57	0.57	0.56	0.56			###	###	###
2005-Mar-30 Wed	0.56	0.58	0.56	0.58			96.0	96.0	###
2005-Mar-29 Tue	0.56	0.56	0.55	0.55			32.4	32.4	###
2005-Mar-24 Thu	0.58	0.58	0.54	0.54	225,523	###	###	###	0.0
2005-Mar-23 Wed	0.57	0.57	0.56	0.57			###	###	###
2005-Mar-22 Tue	0.57	0.58	0.56	0.58			87.6	87.6	###
2005-Mar-21 Mon	0.55	0.57	0.55	0.57	20,573	11,520	91.8	91.8	###
2005-Mar-18 Fri	0.57	0.57	0.55	0.55			8.1	8.1	###
2005-Mar-17 Thu	0.57	0.57	0.56	0.57	32,050	###	###	###	###
2005-Mar-16 Wed	0.56	0.57	0.56	0.57	94,028	53,125	84.1	84.1	###
2005-Mar-15 Tue	0.55	0.56	0.55	0.56			###	###	###
2005-Mar-14 Mon	0.55	0.55	0.55	0.55			###	###	###
2005-Mar-11 Fri	0.56	0.56	0.55	0.55	115,340	###	16.7	16.7	###
2005-Mar-10 Thu	0.55	0.56	0.55	0.55	78,575	###	###	###	###
2005-Mar-09 Wed	0.55	0.56	0.55	0.55			###	###	###
2005-Mar-08 Tue	0.55	0.55	0.54	0.55	128,656	###	68.8	68.8	###
2005-Mar-07 Mon	0.55	0.56	0.55	0.56			###	###	###
2005-Mar-04 Fri	0.55	0.56	0.55	0.55			###	###	###
2005-Mar-03 Thu	0.54	0.55	0.54	0.55			83.1	83.1	###
2005-Mar-02 Wed	0.53	0.53	0.53	0.53			69.4	69.4	0.0
2005-Mar-01 Tue	0.52	0.54	0.52	0.53	75,188	39,849	###	###	0.0
2005-Feb-28 Mon	0.52	0.52	0.52	0.52			68.4	68.4	0.0
2005-Feb-25 Fri	0.51	0.51	0.51	0.51			###	###	###
2005-Feb-24 Thu	0.52	0.52	0.5	0.5	36,785	###	###	###	0.0
2005-Feb-23 Wed	0.52	0.52	0.52	0.52			77.6	77.6	0.0
2005-Feb-22 Tue	0.52	0.52	0.52	0.52			75.8	75.8	0.0
2005-Feb-21 Mon	0.54	0.54	0.53	0.53	53,227	28,476	21.2	21.2	0.0
2005-Feb-18 Fri	0.53	0.54	0.52	0.53	56,650	30,024	###	###	0.0
2005-Feb-17 Thu	0.54	0.54	0.54	0.54	0				0.0
2005-Feb-16 Wed	0.54	0.54	0.54	0.54			73.6	73.6	0.0
2005-Feb-15 Tue	0.53	0.54	0.53	0.54			87.1	87.1	0.0
2005-Feb-14 Mon	0.53	0.53	0.53	0.53	22,826	###	###	###	0.0
2005-Feb-11 Fri	0.53	0.53	0.53	0.53	19,321	10,240	65.8	65.8	0.0
2005-Feb-10 Thu	0.55	0.55	0.54	0.54			21.4	21.4	0.0
2005-Feb-09 Wed	0.55	0.55	0.54	0.54			20.6	20.6	0.0
2005-Feb-08 Tue	0.55	0.55	0.55	0.55			72.2	72.2	###
2005-Feb-07 Mon	0.55	0.55	0.55	0.55	73,547	40,450	###	###	###
2005-Feb-04 Fri	0.56	0.56	0.55	0.55			###	###	###
2005-Feb-03 Thu	0.57	0.57	0.56	0.56			18.2	18.2	###
2005-Feb-02 Wed	0.57	0.57	0.56	0.57			71.1	71.1	###
2005-Feb-01 Tue	0.56	0.57	0.56	0.57			84.0	84.0	###
2005-Jan-31 Mon	0.56	0.56	0.56	0.56			73.6	73.6	###
2005-Jan-28 Fri	0.56	0.56	0.55	0.56	81,820	###	70.0	70.0	###
2005-Jan-27 Thu	0.57	0.57	0.55	0.55			7.9	7.9	###
2005-Jan-25 Tue	0.56	0.57	0.56	0.57			86.1	86.1	###
2005-Jan-24 Mon	0.57	0.57	0.56	0.56			###	###	###
2005-Jan-21 Fri	0.56	0.56	0.56	0.56			67.7	67.7	###
2005-Jan-20 Thu	0.57	0.57	0.55	0.55			###	###	###
2005-Jan-19 Wed	0.56	0.57	0.56	0.57	55,674	31,455	###	###	###
2005-Jan-18 Tue	0.57	0.57	0.56	0.57			74.6	74.6	###
2005-Jan-17 Mon	0.55	0.56	0.55	0.56			83.4	83.4	###
2005-Jan-14 Fri	0.56	0.56	0.55	0.55			16.5	16.5	###
2005-Jan-13 Thu	0.56	0.56	0.55	0.55			15.9	15.9	###
2005-Jan-12 Wed	0.56	0.56	0.56	0.56			###	###	###
2005-Jan-11 Tue	0.56	0.56	0.55	0.56	66,240	###	###	###	###
2005-Jan-10 Mon	0.55	0.56	0.55	0.56	113,570	###	###	###	###
2005-Jan-07 Fri	0.56	0.56	0.55	0.55			12.7	12.7	###
2005-Jan-06 Thu	0.55	0.55	0.55	0.55	46,582	25,620	69.0	69.0	###
2005-Jan-05 Wed	0.55	0.56	0.55	0.55			###	###	###
2005-Jan-04 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Dec-31 Fri	0.54	0.54	0.54	0.54			###	###	0.0
2004-Dec-30 Thu	0.56	0.56	0.54	0.54			5.5	5.5	0.0
2004-Dec-29 Wed	0.53	0.55	0.53	0.54			87.8	87.8	0.0
2004-Dec-24 Fri	0.52	0.53	0.52	0.53			86.6	86.6	0.0
2004-Dec-23 Thu	0.51	0.52	0.5	0.52	550,785	###	###	###	0.0
2004-Dec-22 Wed	0.51	0.51	0.5	0.5	302,982	###	###	###	0.0
2004-Dec-21 Tue	0.51	0.51	0.5	0.51			###	###	###
2004-Dec-20 Mon	0.52	0.52	0.51	0.51			###	###	###
2004-Dec-17 Fri	0.52	0.52	0.5	0.51			16.5	16.5	###
2004-Dec-16 Thu	0.53	0.53	0.51	0.53			###	###	0.0
2004-Dec-15 Wed	0.55	0.56	0.54	0.54	204,283	112,355	###	###	0.0
2004-Dec-14 Tue	0.55	0.55	0.53	0.55	177,125	95,647	###	###	###
2004-Dec-13 Mon	0.55	0.56	0.55	0.55			76.7	76.7	###
2004-Dec-10 Fri	0.55	0.55	0.52	0.54			###	###	0.0
2004-Dec-09 Thu	0.56	0.56	0.55	0.55	269,826	149,753	###	###	###
2004-Dec-08 Wed	0.58	0.59	0.57	0.57			35.1	35.1	###
2004-Dec-07 Tue	0.59	0.59	0.58	0.58			26.7	26.7	###
2004-Dec-06 Mon	0.59	0.59	0.58	0.58			23.5	23.5	###
2004-Dec-03 Fri	0.59	0.59	0.58	0.58			###	###	###
2004-Dec-02 Thu	0.59	###	0.58	0.58	133,975	38,852	19.5	19.5	###
2004-Dec-01 Wed	###	###	0.59	0.59			25.8	25.8	0.0
2004-Nov-30 Tue	0.59	###	0.59	0.59	111,948	33,024	68.7	68.7	0.0
2004-Nov-29 Mon	0.59	###	0.59	###			###	###	0.0
2004-Nov-26 Fri	0.59	0.59	0.59	0.59			###	###	0.0
2004-Nov-25 Thu	0.59	0.59	0.58	0.59			64.8	64.8	0.0
2004-Nov-24 Wed	0.59	###	0.58	###	156,226	###	81.0	81.0	0.0
2004-Nov-23 Tue	###	###	0.59	0.59	279,122	82,340	18.2	18.2	0.0
2004-Nov-22 Mon	###	###	###	###			77.6	77.6	0.0
2004-Nov-19 Fri	###	###	0.59	###			###	###	0.0
2004-Nov-18 Thu	0.59	###	0.59	0.59	338,580	99,881	###	###	0.0
2004-Nov-17 Wed	0.59	0.59	0.59	0.59	137,084	80,879	###	###	0.0
2004-Nov-16 Tue	0.59	0.59	0.58	0.58	151,250	88,481	###	###	###
2004-Nov-15 Mon	###	###	0.58	0.58	127,744	37,045	9.7	9.7	###
2004-Nov-12 Fri	0.58	###	0.58	###			###	###	0.0
2004-Nov-11 Thu	###	###	0.57	0.58	294,825	84,025	###	###	###
2004-Nov-10 Wed	###	###	0.59	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	0.59	###			70.5	70.5	0.0
2004-Nov-08 Mon	0.59	###	0.58	0.58	222,650	###	18.1	18.1	###
2004-Nov-05 Fri	0.56	###	0.56	###			###	###	0.0
2004-Nov-04 Thu	0.58	0.58	0.56	0.56			###	###	###
2004-Nov-03 Wed	0.54	0.58	0.54	0.58			###	###	###
2004-Nov-02 Tue	0.52	0.53	0.52	0.53			86.6	86.6	0.0
2004-Nov-01 Mon	0.51	0.53	0.51	0.52	229,885	119,540	###	###	0.0
2004-Oct-29 Fri	0.51	0.51	0.5	0.51	184,541	###	66.1	66.1	###
2004-Oct-28 Thu	0.53	0.54	0.51	0.52			###	###	0.0
2004-Oct-27 Wed	0.47	0.51	0.47	0.51			###	###	###
2004-Oct-26 Tue	0.47	0.475	0.47	0.47	57,973	###	###	###	###
2004-Oct-25 Mon	0.48	0.48	0.47	0.475	124,526	59,149	26.2	26.2	###
2004-Oct-22 Fri	0.48	0.48	0.48	0.48			###	###	0.0
2004-Oct-21 Thu	0.48	0.48	0.48	0.48	155,745	74,757	###	###	0.0
2004-Oct-20 Wed	0.49	0.49	0.485	0.485			26.9	26.9	0.0
2004-Oct-19 Tue	0.485	0.49	0.485	0.49			79.2	79.2	###
2004-Oct-18 Mon	0.485	0.485	0.485	0.485			70.6	70.6	0.0
2004-Oct-15 Fri	0.48	0.48	0.475	0.475	90,655	43,287	###	###	###
2004-Oct-14 Thu	0.49	0.49	0.49	0.49			###	###	###
2004-Oct-13 Wed	0.49	0.49	0.48	0.48	52,273	25,352	###	###	0.0
2004-Oct-12 Tue	0.48	0.485	0.48	0.485			75.5	75.5	0.0
2004-Oct-11 Mon	0.48	0.48	0.48	0.48			69.7	69.7	0.0
2004-Oct-08 Fri	0.475	0.475	0.475	0.475	0				###
2004-Oct-07 Thu	0.48	0.48	0.475	0.475			###	###	###
2004-Oct-06 Wed	0.48	0.48	0.48	0.48	79,385	###	69.2	69.2	0.0
2004-Oct-05 Tue	0.49	0.49	0.48	0.48			18.1	18.1	0.0
2004-Oct-04 Mon	0.49	0.49	0.49	0.49			###	###	###
2004-Oct-01 Fri	0.485	0.485	0.485	0.485			70.8	70.8	0.0
2004-Sep-30 Thu	0.485	0.485	0.485	0.485			###	###	0.0
2004-Sep-29 Wed	0.48	0.485	0.48	0.485			75.4	75.4	0.0
2004-Sep-28 Tue	0.48	0.48	0.475	0.475			###	###	###
2004-Sep-27 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2004-Sep-24 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2004-Sep-23 Thu	###	0.485	###	0.485			93.7	93.7	0.0
2004-Sep-22 Wed	0.47	0.47	###	0.47			66.5	66.5	###
2004-Sep-21 Tue	###	0.475	###	0.47			###	###	###
2004-Sep-20 Mon	0.47	0.47	0.47	0.47			72.4	72.4	###
2004-Sep-17 Fri	0.475	0.475	0.475	0.475	36,843	###	###	###	###
2004-Sep-16 Thu	0.475	0.475	0.47	0.47			17.8	17.8	###
2004-Sep-15 Wed	0.48	0.48	0.47	0.47	26,582	12,626	11.6	11.6	###
2004-Sep-14 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2004-Sep-13 Mon	0.49	0.49	0.485	0.485			23.4	23.4	0.0
2004-Sep-10 Fri	0.5	0.51	0.5	0.5			###	###	0.0
2004-Sep-09 Thu	0.49	0.49	0.49	0.49			###	###	###
2004-Sep-08 Wed	0.5	0.5	###	###			###	###	0.0
2004-Sep-07 Tue	0.5	0.5	0.5	0.5			71.4	71.4	0.0
2004-Sep-06 Mon	0.485	###	0.485	###			###	###	0.0
2004-Sep-03 Fri	0.475	0.48	0.475	0.48			80.4	80.4	0.0
2004-Sep-02 Thu	0.475	0.48	0.475	0.48	23,670	###	###	###	0.0
2004-Sep-01 Wed	0.48	0.48	0.475	0.475			###	###	###
2004-Aug-31 Tue	0.475	0.475	0.475	0.475	14,046	6,671	70.8	70.8	###
2004-Aug-30 Mon	0.48	0.48	0.48	0.48	32,625	###	###	###	0.0
2004-Aug-27 Fri	0.48	0.48	0.47	0.48			###	###	0.0
2004-Aug-26 Thu	0.475	0.485	0.475	0.485			###	###	0.0
2004-Aug-25 Wed	0.49	0.49	0.49	0.49			68.2	68.2	###
2004-Aug-24 Tue	0.485	0.49	0.475	0.485			###	###	0.0
2004-Aug-23 Mon	0.485	0.485	0.475	0.475			14.1	14.1	###
2004-Aug-20 Fri	0.47	0.47	0.47	0.47	5,341	###	###	###	###
2004-Aug-19 Thu	###	0.47	###	0.47	70,674	###	###	###	###
2004-Aug-18 Wed	0.47	0.47	0.47	0.47			75.6	75.6	###
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	0.475	0.475	###	###			16.1	16.1	0.0
2004-Aug-13 Fri	0.49	0.49	0.48	0.485	48,784	###	###	###	0.0
2004-Aug-12 Thu	0.5	0.5	0.5	0.5			73.8	73.8	0.0
2004-Aug-11 Wed	0.48	0.49	0.47	0.49	85,458	###	###	###	###
2004-Aug-10 Tue	0.5	0.5	0.48	0.48			7.0	7.0	0.0
2004-Aug-09 Mon	0.5	0.5	0.49	0.49			16.7	16.7	###
2004-Aug-06 Fri	0.5	0.5	###	###	92,951	###	24.6	24.6	0.0
2004-Aug-05 Thu	0.53	0.53	0.5	0.5			###	###	0.0
2004-Aug-04 Wed	0.53	0.53	0.5	0.5			3.2	3.2	0.0
2004-Aug-03 Tue	0.485	0.52	0.485	0.52	454,859	###	###	###	0.0
2004-Aug-02 Mon	0.5	0.5	0.48	0.48			6.5	6.5	0.0
2004-Jul-30 Fri	0.485	###	0.485	###	82,551	###	84.1	84.1	0.0
2004-Jul-29 Thu	0.51	0.52	0.48	0.485	534,920	###	###	###	0.0
2004-Jul-28 Wed	0.43	0.5	0.42	0.485			###	###	0.0
2004-Jul-27 Tue	###	0.425	0.4	0.425	385,247	###	###	###	###
2004-Jul-26 Mon	0.4	###	###	###			84.0	84.0	0.0
2004-Jul-23 Fri	###	###	###	###			83.7	83.7	0.0
2004-Jul-22 Thu	###	0.4	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	###	###	###	###			###	###	0.0
2004-Jul-19 Mon	###	0.4	###	0.4	52,886	10,577	###	###	0.0
2004-Jul-16 Fri	0.4	0.4	###	###			###	###	0.0
2004-Jul-15 Thu	###	0.4	###	###	111,689	###	73.4	73.4	0.0
2004-Jul-14 Wed	###	0.4	###	0.4			91.1	91.1	0.0
2004-Jul-13 Tue	###	###	###	###			###	###	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	0.4	###			###	###	0.0
2004-Jul-08 Thu	0.41	0.41	###	###			###	###	0.0
2004-Jul-07 Wed	0.41	0.41	0.4	0.41			65.2	65.2	###
2004-Jul-06 Tue	0.41	0.41	0.4	0.41			###	###	###
2004-Jul-05 Mon	0.4	###	0.4	###			79.4	79.4	0.0
2004-Jul-02 Fri	###	###	###	###	44,450	0	8.9	8.9	0.0
2004-Jul-01 Thu	###	###	###	###	31,555	0	###	###	0.0
2004-Jun-30 Wed	###	###	###	###	125,982	0	###	###	0.0
2004-Jun-29 Tue	0.4	###	###	###			###	###	0.0
2004-Jun-28 Mon	###	0.4	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	0.385	119,428	0	###	###	0.0
2004-Jun-24 Thu	###	###	###	###			13.1	13.1	0.0
2004-Jun-23 Wed	0.41	0.41	###	###	77,656	###	8.8	8.8	0.0
2004-Jun-22 Tue	0.42	0.42	0.41	0.41	102,050	42,350	13.8	13.8	###
2004-Jun-21 Mon	###	0.42	###	0.42	74,044	15,549	###	###	###
2004-Jun-18 Fri	0.43	0.44	0.425	0.43	369,450	159,787	71.7	71.7	###
2004-Jun-17 Thu	0.43	0.43	0.425	0.425			###	###	###
2004-Jun-16 Wed	0.43	0.44	0.43	0.43	150,483	###	###	###	###
2004-Jun-15 Tue	###	###	0.43	0.43	77,550	16,673	25.8	25.8	###
2004-Jun-14 Mon	0.44	0.445	###	###	63,048	14,028	19.9	19.9	0.0
2004-Jun-11 Fri	0.44	0.445	###	###	63,048	14,028	###	###	0.0
2004-Jun-10 Thu	###	0.445	###	0.445	66,423	14,779	88.8	88.8	###
2004-Jun-09 Wed	0.43	0.43	0.43	0.43			###	###	###
2004-Jun-08 Tue	0.44	0.44	###	###			25.6	25.6	0.0
2004-Jun-07 Mon	0.44	0.445	###	0.44			74.2	74.2	###
2004-Jun-04 Fri	0.43	0.44	0.43	0.44	113,372	###	88.9	88.9	###
2004-Jun-03 Thu	0.43	0.43	0.425	0.43	65,550	28,022	74.2	74.2	###
2004-Jun-02 Wed	0.43	0.43	0.43	0.43			69.5	69.5	###
2004-Jun-01 Tue	0.42	0.44	0.42	0.43			###	###	###
2004-May-31 Mon	0.42	0.425	0.42	0.42	81,687	###	###	###	###
2004-May-28 Fri	###	0.42	###	0.42			72.6	72.6	###
2004-May-27 Thu	###	0.425	###	0.425			84.0	84.0	###
2004-May-26 Wed	0.41	0.41	0.41	0.41			###	###	###
2004-May-25 Tue	###	###	0.41	0.41			###	###	###
2004-May-24 Mon	0.43	0.43	0.42	0.42	83,259	35,385	15.2	15.2	###
2004-May-21 Fri	0.43	0.43	0.43	0.43	145,672	###	66.5	66.5	###
2004-May-20 Thu	0.425	0.425	0.425	0.425			72.9	72.9	###
2004-May-19 Wed	0.42	0.425	0.42	0.42	81,173	###	74.0	74.0	###
2004-May-18 Tue	0.425	0.43	0.425	0.43			###	###	###
2004-May-17 Mon	0.42	0.425	0.42	0.425			###	###	###
2004-May-14 Fri	0.425	0.425	0.42	0.425	45,384	19,174	75.8	75.8	###
2004-May-13 Thu	0.425	0.425	0.42	0.42			###	###	###
2004-May-12 Wed	0.42	0.43	0.42	0.425			###	###	###
2004-May-11 Tue	0.41	0.42	0.41	0.42	45,084	###	91.1	91.1	###
2004-May-10 Mon	###	###	###	###	100,553	0	###	###	0.0
2004-May-07 Fri	0.42	0.42	0.42	0.42			74.4	74.4	###
2004-May-06 Thu	0.41	0.42	0.41	0.42			89.7	89.7	###
2004-May-05 Wed	###	###	0.41	0.41			19.0	19.0	###
2004-May-04 Tue	0.4	0.42	0.4	0.42	185,870	###	###	###	###
2004-May-03 Mon	0.425	0.425	0.385	0.4	342,444	138,689	###	###	0.0
2004-Apr-30 Fri	0.425	###	0.41	0.425			###	###	###
2004-Apr-29 Thu	0.49	0.49	0.42	0.44	564,759	###	2.1	2.1	###
2004-Apr-28 Wed	0.51	0.51	0.51	0.51			###	###	###
2004-Apr-27 Tue	0.51	0.51	0.51	0.51			74.4	74.4	###
2004-Apr-26 Mon	0.51	0.51	0.51	0.51			###	###	###
2004-Apr-23 Fri	0.51	0.52	0.51	0.52	29,552	###	81.3	81.3	0.0
2004-Apr-22 Thu	0.5	0.5	###	###			33.1	33.1	0.0
2004-Apr-21 Wed	0.5	0.5	0.5	0.5			###	###	0.0
2004-Apr-20 Tue	###	0.5	0.49	0.49	66,284	###	###	###	###
2004-Apr-19 Mon	0.51	0.51	0.49	0.49	230,074	###	###	###	###
2004-Apr-16 Fri	0.5	0.51	0.5	0.51			87.7	87.7	###
2004-Apr-15 Thu	0.52	0.52	0.49	0.51			19.9	19.9	###
2004-Apr-14 Wed	0.54	0.54	0.52	0.52			###	###	0.0
2004-Apr-13 Tue	0.55	0.55	0.55	0.55			###	###	###
2004-Apr-08 Thu	0.57	0.57	0.55	0.56	113,482	63,549	13.1	13.1	###
2004-Apr-07 Wed	0.55	0.56	0.55	0.56			###	###	###
2004-Apr-06 Tue	0.56	0.56	0.55	0.55			###	###	###
2004-Apr-05 Mon	0.57	0.57	0.56	0.57	85,447	48,277	###	###	###
2004-Apr-02 Fri	0.56	0.56	0.56	0.56	36,921	20,675	###	###	###
2004-Apr-01 Thu	0.56	0.56	0.55	0.55			###	###	###
2004-Mar-31 Wed	0.55	0.56	0.55	0.56	176,789	###	###	###	###
2004-Mar-30 Tue	0.57	0.57	0.54	0.54			4.1	4.1	0.0
2004-Mar-29 Mon	0.54	0.56	0.53	0.56			###	###	###
2004-Mar-26 Fri	0.51	0.54	0.51	0.53			92.6	92.6	0.0
2004-Mar-25 Thu	0.48	0.51	0.48	0.51			###	###	###
2004-Mar-24 Wed	0.47	0.48	0.47	0.48			###	###	0.0
2004-Mar-23 Tue	0.47	0.475	0.47	0.475			###	###	###
2004-Mar-22 Mon	0.475	0.48	0.47	0.48	66,951	###	###	###	0.0
2004-Mar-19 Fri	0.47	0.48	0.47	0.48			84.0	84.0	0.0
2004-Mar-18 Thu	0.49	0.49	0.47	0.47			7.7	7.7	###
2004-Mar-17 Wed	0.49	0.5	0.48	0.5	164,584	80,646	84.8	84.8	0.0
2004-Mar-16 Tue	0.51	0.51	0.49	0.49			###	###	###
2004-Mar-15 Mon	0.53	0.53	0.51	0.51	254,576	132,379	9.4	9.4	###
2004-Mar-12 Fri	0.52	0.52	0.51	0.52			70.5	70.5	0.0
2004-Mar-11 Thu	0.53	0.53	0.5	0.53			72.2	72.2	0.0
2004-Mar-10 Wed	0.55	0.55	0.53	0.54	181,250	97,875	###	###	0.0
2004-Mar-09 Tue	0.56	0.56	0.55	0.55	89,323	49,574	19.3	19.3	###
2004-Mar-08 Mon	0.58	0.58	0.55	0.56			###	###	###
2004-Mar-05 Fri	0.55	0.56	0.55	0.55			69.1	69.1	###
2004-Mar-04 Thu	###	###	0.59	0.59	33,250	###	17.3	17.3	0.0
2004-Mar-03 Wed	###	###	0.58	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###			###	###	0.0
2004-Mar-01 Mon	0.59	###	0.59	###	566,958	167,252	84.5	84.5	0.0
2004-Feb-27 Fri	###	###	0.58	0.58	136,589	###	12.2	12.2	###
2004-Feb-26 Thu	0.58	###	0.58	0.59			###	###	0.0
2004-Feb-25 Wed	0.57	###	0.57	###	460,057	###	###	###	0.0
2004-Feb-24 Tue	0.54	0.57	0.53	0.56			###	###	###
2004-Feb-23 Mon	0.53	0.54	0.53	0.54	222,658	119,122	86.7	86.7	0.0
2004-Feb-20 Fri	0.5	0.54	0.5	0.53	398,528	###	###	###	0.0
2004-Feb-19 Thu	###	0.5	0.49	###			###	###	0.0
2004-Feb-18 Wed	###	###	0.49	###			66.0	66.0	0.0
2004-Feb-17 Tue	0.485	###	0.485	0.49			###	###	###
2004-Feb-16 Mon	0.475	0.48	0.47	0.48			###	###	0.0
2004-Feb-13 Fri	0.485	0.485	0.475	0.475			15.6	15.6	###
2004-Feb-12 Thu	0.48	0.485	0.475	0.485			73.6	73.6	0.0
2004-Feb-11 Wed	###	###	0.48	0.49			###	###	###
2004-Feb-10 Tue	0.49	0.5	0.49	0.5	62,247	###	84.5	84.5	0.0
2004-Feb-09 Mon	0.5	0.5	0.48	0.48	183,086	###	###	###	0.0
2004-Feb-06 Fri	0.475	0.52	0.47	0.5	1,046,927	518,228	###	###	0.0
2004-Feb-05 Thu	0.45	0.455	0.45	0.455	17,550	7,941	81.3	81.3	0.0
2004-Feb-04 Wed	0.44	0.45	0.44	0.45			###	###	0.0
2004-Feb-03 Tue	0.44	0.44	0.44	0.44			75.7	75.7	###
2004-Feb-02 Mon	0.43	0.43	0.425	0.425	70,747	30,244	26.5	26.5	###
2004-Jan-30 Fri	0.44	0.44	###	###			26.3	26.3	0.0
2004-Jan-29 Thu	0.44	0.44	0.44	0.44	52,380	23,047	71.9	71.9	###
2004-Jan-28 Wed	0.44	0.44	0.44	0.44	11,075	4,873	74.8	74.8	###
2004-Jan-27 Tue	0.44	0.45	0.43	0.45	160,427	70,587	89.5	89.5	0.0
2004-Jan-23 Fri	0.455	0.455	0.44	0.44			###	###	###
2004-Jan-22 Thu	0.45	0.455	0.45	0.455			77.1	77.1	0.0
2004-Jan-21 Wed	0.455	0.46	0.44	0.44	140,677	###	###	###	###
2004-Jan-20 Tue	0.46	0.46	0.44	0.455			###	###	0.0
2004-Jan-19 Mon	0.43	0.48	0.43	0.46	384,056	174,745	###	###	0.0
2004-Jan-16 Fri	0.41	0.42	0.41	0.42			###	###	###
2004-Jan-15 Thu	0.41	0.41	0.4	###	127,255	###	###	###	0.0
2004-Jan-14 Wed	0.41	0.41	0.4	###	38,840	###	22.5	22.5	0.0
2004-Jan-13 Tue	###	0.4	###	0.4	108,120	21,624	83.2	83.2	0.0
2004-Jan-12 Mon	0.41	0.41	###	###			3.9	3.9	0.0
2004-Jan-09 Fri	###	0.41	0.4	0.41			79.8	79.8	###
2004-Jan-08 Thu	###	###	###	###			###	###	0.0
2004-Jan-07 Wed	0.4	###	0.4	0.4			###	###	0.0
2004-Jan-06 Tue	0.42	0.42	###	###	165,373	34,728	###	###	0.0
2004-Jan-05 Mon	###	0.43	###	0.425	181,125	38,941	97.8	97.8	###
2004-Jan-02 Fri	###	0.385	###	0.385			###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	0.355	0.355			###	###	0.0
2003-Dec-22 Mon	###	###	###	###			###	###	0.0
2003-Dec-19 Fri	0.345	###	0.345	###			###	###	0.0
2003-Dec-18 Thu	0.345	0.345	0.345	0.345			78.4	78.4	0.0
2003-Dec-17 Wed	0.345	###	0.345	0.345			72.7	72.7	0.0
2003-Dec-16 Tue	0.355	0.355	###	###			###	###	0.0
2003-Dec-15 Mon	0.355	0.355	0.355	0.355			###	###	0.0
2003-Dec-12 Fri	###	0.355	###	0.355			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	0.355	###	###	###	54,182	0	###	###	0.0
2003-Dec-08 Mon	###	###	###	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###			###	###	0.0
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	0.345	###			###	###	0.0
2003-Dec-02 Tue	###	###	###	###			###	###	0.0
2003-Dec-01 Mon	###	###	###	###			###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			21.2	21.2	0.0
2003-Nov-26 Wed	0.375	0.375	###	###			###	###	0.0
2003-Nov-25 Tue	0.375	0.375	0.375	0.375	0				###
2003-Nov-24 Mon	0.375	0.375	0.375	0.375	0				###
2003-Nov-21 Fri	0.375	0.375	0.375	0.375	0				###
2003-Nov-20 Thu	0.375	0.375	0.375	0.375	0				###
2003-Nov-19 Wed	###	0.385	0.375	0.375			22.6	22.6	###
2003-Nov-18 Tue	0.385	0.385	0.385	0.385	0				0.0
2003-Nov-17 Mon	0.375	###	0.375	0.385			###	###	0.0
2003-Nov-14 Fri	0.375	0.385	0.375	###	37,370	###	80.1	80.1	0.0
2003-Nov-13 Thu	###	###	###	###			13.3	13.3	0.0
2003-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2003-Nov-11 Tue	0.355	###	###	###			99.0	99.0	0.0
2003-Nov-10 Mon	###	###	0.355	0.355	43,122	7,654	###	###	0.0
2003-Nov-07 Fri	0.355	###	###	###			###	###	0.0
2003-Nov-06 Thu	###	###	###	###	70,447	0	###	###	0.0
2003-Nov-05 Wed	###	###	###	###	73,173	0	10.2	10.2	0.0
2003-Nov-04 Tue	0.4	0.4	0.4	0.4			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	0.4	0.4			26.8	26.8	0.0
2003-Oct-31 Fri	0.41	0.41	0.41	0.41	5,246	2,150	70.3	70.3	###
2003-Oct-30 Thu	###	###	0.41	0.41	50,922	###	###	###	###
2003-Oct-29 Wed	0.43	0.43	###	###	67,659	14,546	###	###	0.0
2003-Oct-28 Tue	###	###	0.42	0.43			34.0	34.0	###
2003-Oct-27 Mon	###	###	0.42	###	55,170	11,585	###	###	0.0
2003-Oct-24 Fri	0.44	0.445	0.43	###			29.0	29.0	0.0
2003-Oct-23 Thu	0.42	0.42	###	0.42			###	###	###
2003-Oct-22 Wed	###	0.42	###	0.42	26,654	###	###	###	###
2003-Oct-21 Tue	0.41	0.42	###	0.42			84.9	84.9	###
2003-Oct-20 Mon	0.445	0.445	###	0.42	173,959	###	###	###	###
2003-Oct-17 Fri	###	0.445	###	0.445	6,650	1,479	83.2	83.2	###
2003-Oct-16 Thu	0.44	0.45	0.44	0.45	30,073	13,382	###	###	0.0
2003-Oct-15 Wed	0.44	0.445	0.44	0.44			###	###	###
2003-Oct-14 Tue	0.43	0.46	0.43	0.45			92.6	92.6	0.0
2003-Oct-13 Mon	0.4	0.43	0.4	0.43	542,787	225,256	95.8	95.8	###
2003-Oct-10 Fri	###	0.4	###	0.4			85.5	85.5	0.0
2003-Oct-09 Thu	###	###	###	###			###	###	0.0
2003-Oct-08 Wed	0.385	###	###	###	67,082	0	73.8	73.8	0.0
2003-Oct-07 Tue	###	###	0.385	0.385			###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			19.0	19.0	0.0
2003-Oct-02 Thu	###	###	###	###			76.1	76.1	0.0
2003-Oct-01 Wed	###	###	0.375	0.375			###	###	###
2003-Sep-30 Tue	0.385	###	0.375	###	73,283	13,740	###	###	0.0
2003-Sep-29 Mon	0.375	###	0.375	###			###	###	0.0
2003-Sep-26 Fri	###	###	###	###	78,224	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			91.4	91.4	0.0
2003-Sep-24 Wed	###	###	0.355	###			76.1	76.1	0.0
2003-Sep-23 Tue	###	###	###	###			16.0	16.0	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	###	###	0.355	0.355	16,972	###	###	###	0.0
2003-Sep-18 Thu	###	###	###	###	62,526	0	13.7	13.7	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	###	###	###	###	10,180	0	22.3	22.3	0.0
2003-Sep-15 Mon	0.345	###	0.345	###			###	###	0.0
2003-Sep-12 Fri	###	###	###	###			91.6	91.6	0.0
2003-Sep-11 Thu	###	###	###	###			###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	###	###	172,250	0	###	###	0.0
2003-Sep-08 Mon	###	###	###	###			14.5	14.5	0.0
2003-Sep-05 Fri	###	###	###	###			###	###	0.0
2003-Sep-04 Thu	###	###	###	###			63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	0				0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###			###	###	0.0
2003-Aug-29 Fri	###	###	###	###	0				0.0
2003-Aug-28 Thu	###	0.355	0.345	###			###	###	0.0
2003-Aug-27 Wed	###	###	###	###			###	###	0.0
2003-Aug-26 Tue	###	###	###	###	28,150	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	0.385	0.375	0.385			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###			97.6	97.6	0.0
2003-Aug-20 Wed	###	###	###	###			###	###	0.0
2003-Aug-19 Tue	###	###	###	###	66,626	0	88.2	88.2	0.0
2003-Aug-18 Mon	###	###	###	###			###	###	0.0
2003-Aug-15 Fri	###	###	###	###	66,280	0	10.2	10.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			###	###	0.0
2003-Aug-12 Tue	###	0.325	###	0.325			###	###	###
2003-Aug-11 Mon	###	###	###	###	136,386	0	85.7	85.7	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	15,758	0	###	###	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###	66,550	0	92.7	92.7	0.0
2003-Jul-29 Tue	###	###	###	###	82,673	0	68.9	68.9	0.0
2003-Jul-28 Mon	0.29	###	0.29	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	0.29	###	82,954	12,028	15.7	15.7	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	0.285	0.29			###	###	###
2003-Jul-21 Mon	###	###	###	###	0				0.0
2003-Jul-18 Fri	###	###	0.29	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			17.5	17.5	0.0
2003-Jul-16 Wed	###	###	###	###	0				0.0
2003-Jul-15 Tue	###	###	###	###	28,640	0	68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###	0				0.0
2003-Jul-11 Fri	###	###	###	###			13.1	13.1	0.0
2003-Jul-10 Thu	###	###	###	###			###	###	0.0
2003-Jul-09 Wed	0.325	0.325	###	###			###	###	0.0
2003-Jul-08 Tue	###	0.325	###	0.325			83.7	83.7	###
2003-Jul-07 Mon	###	###	###	###			90.3	90.3	0.0
2003-Jul-04 Fri	0.29	0.29	0.29	0.29	0				###
2003-Jul-03 Thu	###	###	0.29	0.29			###	###	###
2003-Jul-02 Wed	###	###	0.285	0.285			###	###	###
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	0.29	###	0.285	###	111,028	15,821	87.9	87.9	0.0
2003-Jun-27 Fri	###	###	0.285	0.285	72,787	10,372	6.5	6.5	###
2003-Jun-25 Wed	0.29	###	0.29	###			###	###	0.0
2003-Jun-24 Tue	###	###	0.29	0.29	68,176	9,885	###	###	###
2003-Jun-23 Mon	###	###	###	###			###	###	0.0
2003-Jun-20 Fri	###	###	###	###			###	###	0.0
2003-Jun-19 Thu	###	###	###	###	162,952	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			12.3	12.3	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	16,443	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	75,558	0	8.9	8.9	0.0
2003-Jun-10 Tue	0.325	###	###	###			###	###	0.0
2003-Jun-06 Fri	0.325	###	0.325	###			81.6	81.6	0.0
2003-Jun-05 Thu	0.325	0.325	0.325	0.325			###	###	###
2003-Jun-04 Wed	###	###	###	###			74.2	74.2	0.0
2003-Jun-03 Tue	###	0.325	###	0.325			###	###	###
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	0.325	###	###			83.4	83.4	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###			###	###	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	0.325	0.325	0.325	0.325			70.7	70.7	###
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	0.325	###	###			###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###	0				0.0
2003-May-19 Mon	###	###	###	###	54,043	0	###	###	0.0
2003-May-16 Fri	###	###	###	###	22,577	0	92.7	92.7	0.0
2003-May-15 Thu	###	###	###	###			###	###	0.0
2003-May-14 Wed	###	###	###	###			###	###	0.0
2003-May-13 Tue	###	###	###	###			92.4	92.4	0.0
2003-May-12 Mon	###	###	###	###			69.3	69.3	0.0
2003-May-09 Fri	###	###	###	###			###	###	0.0
2003-May-08 Thu	###	###	###	###			###	###	0.0
2003-May-07 Wed	###	###	###	###			70.6	70.6	0.0
2003-May-06 Tue	###	###	###	###			###	###	0.0
2003-May-05 Mon	###	###	###	###	69,928	0	71.2	71.2	0.0
2003-May-02 Fri	###	###	###	###			92.3	92.3	0.0
2003-May-01 Thu	###	###	###	###			70.2	70.2	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###			91.2	91.2	0.0
2003-Apr-28 Mon	0.28	###	0.27	###			###	###	0.0
2003-Apr-24 Thu	0.27	0.27	###	###	30,555	4,124	15.9	15.9	0.0
2003-Apr-23 Wed	0.27	0.28	0.27	0.28			###	###	###
2003-Apr-22 Tue	###	###	###	###			69.2	69.2	0.0
2003-Apr-17 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Apr-16 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Apr-15 Tue	0.26	0.26	0.26	0.26			74.4	74.4	0.0
2003-Apr-14 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2003-Apr-11 Fri	0.25	0.26	0.25	0.26			93.0	93.0	0.0
2003-Apr-10 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2003-Apr-09 Wed	0.255	0.255	0.255	0.255	0				0.0
2003-Apr-08 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2003-Apr-07 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Apr-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2003-Apr-03 Thu	0.245	0.25	0.245	0.25			###	###	0.0
2003-Apr-02 Wed	0.245	0.25	0.245	0.245			78.6	78.6	0.0
2003-Apr-01 Tue	0.26	0.26	0.245	0.26			###	###	0.0
2003-Mar-31 Mon	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-28 Fri	0.26	0.26	0.25	0.25			###	###	0.0
2003-Mar-27 Thu	0.27	0.27	0.26	0.26			###	###	0.0
2003-Mar-26 Wed	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-25 Tue	0.25	0.25	0.25	0.25	0				0.0
2003-Mar-24 Mon	0.25	0.25	0.25	0.25			79.4	79.4	0.0
2003-Mar-21 Fri	0.28	0.28	0.28	0.28	0				###
2003-Mar-20 Thu	0.28	0.28	0.28	0.28			###	###	###
2003-Mar-19 Wed	###	0.28	###	0.28			92.8	92.8	###
2003-Mar-18 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-17 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2003-Mar-14 Fri	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-13 Thu	0.22	0.22	0.22	0.22	0				0.0
2003-Mar-12 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2003-Mar-11 Tue	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-10 Mon	0.24	0.24	0.24	0.24	0				0.0
2003-Mar-07 Fri	0.245	0.245	0.24	0.24	17,880	###	19.6	19.6	0.0
2003-Mar-06 Thu	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-04 Tue	0.26	0.26	0.26	0.26	0				0.0
2003-Mar-03 Mon	0.26	0.26	0.26	0.26			74.9	74.9	0.0
2003-Feb-28 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Feb-27 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Feb-26 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2003-Feb-25 Tue	0.27	0.27	0.27	0.27			84.6	84.6	###
2003-Feb-24 Mon	###	###	###	###	18,852	0	###	###	0.0
2003-Feb-21 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2003-Feb-20 Thu	0.255	0.255	0.255	0.255			81.4	81.4	0.0
2003-Feb-19 Wed	0.255	0.255	0.255	0.255			73.7	73.7	0.0
2003-Feb-18 Tue	0.255	0.255	0.255	0.255			72.8	72.8	0.0
2003-Feb-17 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2003-Feb-14 Fri	0.25	0.25	0.25	0.25			71.9	71.9	0.0
2003-Feb-13 Thu	0.25	0.25	0.245	0.25			###	###	0.0
2003-Feb-12 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2003-Feb-11 Tue	0.245	0.245	0.245	0.245	0				0.0
2003-Feb-10 Mon	0.25	0.25	0.245	0.245			19.2	19.2	0.0
2003-Feb-07 Fri	0.25	0.25	0.25	0.25			70.5	70.5	0.0
2003-Feb-06 Thu	0.25	0.25	0.25	0.25	0				0.0
2003-Feb-05 Wed	0.26	0.26	0.25	0.25			11.0	11.0	0.0
2003-Feb-04 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2003-Feb-03 Mon	0.275	0.275	0.275	0.275	0				###
2003-Jan-31 Fri	0.28	0.28	0.275	0.275			###	###	###
2003-Jan-30 Thu	0.275	0.28	0.275	0.28			85.9	85.9	###
2003-Jan-29 Wed	0.275	0.275	0.275	0.275			###	###	###
2003-Jan-28 Tue	0.275	0.275	0.275	0.275			82.3	82.3	###
2003-Jan-24 Fri	0.275	0.275	0.275	0.275			73.9	73.9	###
2003-Jan-23 Thu	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-22 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jan-21 Tue	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-20 Mon	0.27	0.27	0.27	0.27	0				###
2003-Jan-17 Fri	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-16 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2003-Jan-15 Wed	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-14 Tue	0.27	0.28	0.27	0.28			91.7	91.7	###
2003-Jan-13 Mon	0.27	0.27	0.26	0.26			6.1	6.1	0.0
2003-Jan-10 Fri	0.29	0.29	0.27	0.27			2.0	2.0	###
2003-Jan-09 Thu	0.28	0.29	0.27	0.27			8.2	8.2	###
2003-Jan-08 Wed	0.27	0.27	0.27	0.27	0				###
2003-Jan-07 Tue	0.27	0.27	0.27	0.27	0				###
2003-Jan-06 Mon	0.27	0.27	0.27	0.27			###	###	###
2003-Jan-03 Fri	0.26	0.26	0.26	0.26	0				0.0
2003-Jan-02 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Dec-31 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Dec-30 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-Dec-27 Fri	0.26	0.26	0.26	0.26			70.7	70.7	0.0
2002-Dec-24 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Dec-23 Mon	0.26	0.26	0.26	0.26	17,488	4,546	71.0	71.0	0.0
2002-Dec-20 Fri	0.26	0.26	0.26	0.26			67.1	67.1	0.0
2002-Dec-19 Thu	0.26	0.26	0.26	0.26			67.3	67.3	0.0
2002-Dec-18 Wed	0.26	0.26	0.26	0.26	2,749	###	75.2	75.2	0.0
2002-Dec-17 Tue	0.255	0.255	0.255	0.255	0				0.0
2002-Dec-16 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2002-Dec-13 Fri	0.28	0.28	0.28	0.28	0				###
2002-Dec-12 Thu	0.28	0.28	0.28	0.28	0				###
2002-Dec-11 Wed	0.27	0.28	0.27	0.28			###	###	###
2002-Dec-10 Tue	0.245	0.27	0.245	0.27			###	###	###
2002-Dec-09 Mon	0.25	0.25	0.25	0.25	0				0.0
2002-Dec-06 Fri	0.25	0.25	0.25	0.25			72.8	72.8	0.0
2002-Dec-05 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2002-Dec-04 Wed	0.28	0.28	0.28	0.28	0				###
2002-Dec-03 Tue	0.28	0.28	0.28	0.28	33,170	9,287	76.7	76.7	###
2002-Dec-02 Mon	0.28	0.28	0.28	0.28	0				###
2002-Nov-29 Fri	0.275	0.28	0.275	0.28			###	###	###
2002-Nov-28 Thu	0.28	0.28	0.28	0.28	0				###
2002-Nov-27 Wed	0.28	0.28	0.28	0.28	0				###
2002-Nov-26 Tue	0.28	0.28	0.28	0.28			75.4	75.4	###
2002-Nov-25 Mon	0.275	0.275	0.275	0.275	0				###
2002-Nov-22 Fri	0.26	0.275	0.26	0.275			94.8	94.8	###
2002-Nov-21 Thu	0.26	0.26	0.26	0.26			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	0.255	0.255			###	###	0.0
2002-Nov-19 Tue	0.25	0.25	0.25	0.25	0				0.0
2002-Nov-18 Mon	0.25	0.25	0.23	0.25			###	###	0.0
2002-Nov-15 Fri	0.24	0.25	0.24	0.25			93.6	93.6	0.0
2002-Nov-14 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Nov-13 Wed	0.23	0.24	0.23	0.24	30,273	###	###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	0				0.0
2002-Nov-08 Fri	###	0.24	###	0.24			89.6	89.6	0.0
2002-Nov-07 Thu	###	###	###	###	0				0.0
2002-Nov-06 Wed	0.23	###	0.23	###			90.1	90.1	0.0
2002-Nov-05 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2002-Nov-04 Mon	0.24	0.24	0.22	0.22			2.4	2.4	0.0
2002-Nov-01 Fri	0.23	0.24	0.23	0.24			###	###	0.0
2002-Oct-31 Thu	0.22	0.22	0.21	0.21			###	###	###
2002-Oct-30 Wed	0.2	0.24	0.2	0.24	35,848	7,886	99.7	99.7	0.0
2002-Oct-29 Tue	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-28 Mon	0.2	0.2	0.2	0.2			73.4	73.4	0.0
2002-Oct-25 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-24 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-23 Wed	###	###	###	###	0				0.0
2002-Oct-22 Tue	0.225	0.225	###	###			###	###	0.0
2002-Oct-21 Mon	0.225	0.225	0.225	0.225			79.1	79.1	###
2002-Oct-18 Fri	0.23	0.23	0.225	0.225	23,875	###	###	###	###
2002-Oct-17 Thu	0.225	0.225	0.225	0.225			###	###	###
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-14 Mon	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2002-Oct-11 Fri	0.2	0.2	0.2	0.2			74.5	74.5	0.0
2002-Oct-10 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-09 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2002-Oct-08 Tue	###	###	0.2	0.2	12,470	1,247	###	###	0.0
2002-Oct-07 Mon	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-04 Fri	0.2	0.2	0.2	0.2	0				0.0
2002-Oct-03 Thu	0.22	0.22	0.2	0.2			1.5	1.5	0.0
2002-Oct-02 Wed	0.23	0.23	0.23	0.23	1,625	373	###	###	###
2002-Oct-01 Tue	0.23	0.23	0.23	0.23			###	###	###
2002-Sep-30 Mon	0.23	0.23	0.23	0.23	0				###
2002-Sep-27 Fri	0.23	0.23	0.23	0.23			69.5	69.5	###
2002-Sep-26 Thu	0.23	0.23	0.23	0.23	1,077	247	###	###	###
2002-Sep-25 Wed	0.23	0.23	0.23	0.23			81.0	81.0	###
2002-Sep-24 Tue	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-23 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-Sep-20 Fri	0.25	0.25	0.25	0.25	4,923	###	###	###	0.0
2002-Sep-19 Thu	0.25	0.25	0.25	0.25	17,077	###	79.1	79.1	0.0
2002-Sep-18 Wed	0.24	0.24	0.24	0.24			74.9	74.9	0.0
2002-Sep-17 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Sep-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-13 Fri	0.24	0.24	0.24	0.24			69.6	69.6	0.0
2002-Sep-12 Thu	0.24	0.24	0.24	0.24			76.3	76.3	0.0
2002-Sep-11 Wed	0.24	0.24	0.24	0.24	1,184	284	66.6	66.6	0.0
2002-Sep-10 Tue	0.245	0.245	0.24	0.24			###	###	0.0
2002-Sep-09 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-06 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-05 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Sep-04 Wed	0.245	0.245	0.24	0.24	21,752	5,274	###	###	0.0
2002-Sep-03 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Sep-02 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-30 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-29 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2002-Aug-28 Wed	0.24	0.245	0.24	0.245			###	###	0.0
2002-Aug-27 Tue	0.24	0.24	0.24	0.24			72.5	72.5	0.0
2002-Aug-26 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2002-Aug-23 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-22 Thu	0.24	0.24	0.24	0.24	28,873	6,929	###	###	0.0
2002-Aug-21 Wed	0.25	0.25	0.24	0.24			6.9	6.9	0.0
2002-Aug-20 Tue	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2002-Aug-19 Mon	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-16 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Aug-15 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-Aug-14 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2002-Aug-13 Tue	0.26	0.26	0.26	0.26	0				0.0
2002-Aug-12 Mon	0.24	0.26	0.24	0.26	10,370	###	###	###	0.0
2002-Aug-09 Fri	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-08 Thu	0.24	0.24	0.24	0.24			67.8	67.8	0.0
2002-Aug-07 Wed	0.24	0.24	0.24	0.24	0				0.0
2002-Aug-06 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2002-Aug-05 Mon	0.24	0.24	0.24	0.24	4,078	978	###	###	0.0
2002-Aug-02 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2002-Aug-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2002-Jul-31 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jul-30 Tue	0.24	0.24	0.24	0.24			71.7	71.7	0.0
2002-Jul-29 Mon	0.245	0.25	0.24	0.25			84.1	84.1	0.0
2002-Jul-26 Fri	0.26	0.26	###	0.24			###	###	0.0
2002-Jul-25 Thu	0.27	0.27	0.25	0.25			3.2	3.2	0.0
2002-Jul-24 Wed	0.275	0.275	0.275	0.275	0				###
2002-Jul-23 Tue	0.275	0.275	0.275	0.275			68.1	68.1	###
2002-Jul-22 Mon	0.275	0.275	0.275	0.275			66.0	66.0	###
2002-Jul-19 Fri	0.28	0.28	0.275	0.275			25.1	25.1	###
2002-Jul-18 Thu	0.28	0.28	0.28	0.28			###	###	###
2002-Jul-17 Wed	0.28	0.29	0.275	0.275			31.7	31.7	###
2002-Jul-16 Tue	0.28	0.28	0.275	0.275	83,155	23,075	22.3	22.3	###
2002-Jul-15 Mon	0.28	0.28	0.28	0.28	0				###
2002-Jul-12 Fri	0.28	0.28	0.28	0.28			73.0	73.0	###
2002-Jul-11 Thu	0.28	0.28	0.28	0.28	46,179	###	77.3	77.3	###
2002-Jul-10 Wed	0.285	0.285	0.28	0.28			###	###	###
2002-Jul-09 Tue	0.285	0.29	0.285	0.29			###	###	###
2002-Jul-08 Mon	0.285	0.285	0.285	0.285	892,450	254,348	73.1	73.1	###
2002-Jul-05 Fri	0.285	0.29	0.285	0.29			82.2	82.2	###
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	0.29	###	0.29	###			98.3	98.3	0.0
2002-Jul-01 Mon	0.29	0.29	0.29	0.29	7,179	2,081	71.8	71.8	###
2002-Jun-28 Fri	0.275	0.29	0.275	0.29			###	###	###
2002-Jun-27 Thu	0.275	0.28	0.275	0.275			68.1	68.1	###
2002-Jun-26 Wed	0.275	0.28	0.275	0.275	152,081	###	82.4	82.4	###
2002-Jun-25 Tue	0.28	0.28	0.275	0.275			29.3	29.3	###
2002-Jun-24 Mon	0.27	0.28	0.27	0.275			88.6	88.6	###
2002-Jun-21 Fri	0.27	0.27	0.27	0.27			###	###	###
2002-Jun-20 Thu	0.27	0.27	0.27	0.27	101,657	27,447	73.2	73.2	###
2002-Jun-19 Wed	0.27	0.27	0.27	0.27			78.0	78.0	###
2002-Jun-18 Tue	0.275	0.275	0.275	0.275	206,982	56,920	###	###	###
2002-Jun-17 Mon	0.27	0.27	0.27	0.27			###	###	###
2002-Jun-14 Fri	0.27	0.28	0.27	0.27			###	###	###
2002-Jun-13 Thu	###	0.27	###	0.27			85.1	85.1	###
2002-Jun-12 Wed	###	###	0.26	###			###	###	0.0
2002-Jun-11 Tue	###	###	0.26	0.26			25.4	25.4	0.0
2002-Jun-07 Fri	###	###	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	0.26	###			###	###	0.0
2002-Jun-05 Wed	0.28	0.28	###	###			###	###	0.0
2002-Jun-04 Tue	0.28	0.285	0.28	0.285			87.9	87.9	###
2002-Jun-03 Mon	0.28	0.29	0.28	0.29			91.9	91.9	###
2002-May-31 Fri	0.28	0.28	0.28	0.28			68.2	68.2	###
2002-May-30 Thu	###	###	###	###	24,421	0	###	###	0.0
2002-May-29 Wed	0.275	###	0.275	###	80,579	11,079	###	###	0.0
2002-May-28 Tue	0.26	0.26	0.25	0.26	79,528	20,279	73.0	73.0	0.0
2002-May-27 Mon	0.25	0.255	###	0.25			72.4	72.4	0.0
2002-May-24 Fri	0.26	0.26	0.24	0.24	118,685	29,671	###	###	0.0
2002-May-23 Thu	0.26	0.26	0.26	0.26	0				0.0
2002-May-22 Wed	0.25	0.26	0.24	0.26			91.1	91.1	0.0
2002-May-21 Tue	0.25	0.25	0.25	0.25			76.9	76.9	0.0
2002-May-20 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2002-May-17 Fri	0.255	0.255	0.24	0.24			3.3	3.3	0.0
2002-May-16 Thu	0.255	0.255	0.255	0.255			68.4	68.4	0.0
2002-May-15 Wed	0.255	0.255	0.255	0.255			70.0	70.0	0.0
2002-May-14 Tue	0.25	0.25	0.25	0.25			73.0	73.0	0.0
2002-May-13 Mon	###	###	0.25	0.25			0.6	0.6	0.0
2002-May-10 Fri	0.28	0.28	0.28	0.28			###	###	###
2002-May-09 Thu	0.27	0.27	0.27	0.27			79.1	79.1	###
2002-May-08 Wed	0.26	0.27	0.26	0.27			91.6	91.6	###
2002-May-07 Tue	0.26	0.26	0.26	0.26	5,459	###	###	###	0.0
2002-May-06 Mon	0.26	0.26	0.26	0.26	0				0.0
2002-May-03 Fri	0.26	0.26	0.26	0.26	88,073	###	###	###	0.0
2002-May-02 Thu	0.27	0.27	0.26	0.26	29,950	###	11.4	11.4	0.0
2002-May-01 Wed	0.27	0.28	0.26	0.27	64,641	17,453	###	###	###
2002-Apr-30 Tue	0.285	0.285	0.26	0.27			###	###	###
2002-Apr-29 Mon	0.285	0.285	0.285	0.285			###	###	###
2002-Apr-26 Fri	0.29	0.29	0.285	0.285			17.2	17.2	###
2002-Apr-24 Wed	###	###	0.29	0.29			###	###	###
2002-Apr-23 Tue	###	###	###	###	62,777	0	###	###	0.0
2002-Apr-22 Mon	###	###	###	###			12.8	12.8	0.0
2002-Apr-19 Fri	###	###	###	###			11.1	11.1	0.0
2002-Apr-18 Thu	###	###	###	###			###	###	0.0
2002-Apr-17 Wed	###	###	###	###	73,746	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	51,587	0	###	###	0.0
2002-Apr-15 Mon	0.325	0.325	###	###	10,178	1,653	20.3	20.3	0.0
2002-Apr-12 Fri	###	###	0.325	0.325			19.6	19.6	###
2002-Apr-11 Thu	###	###	0.325	0.325			###	###	###
2002-Apr-10 Wed	###	###	###	###	5,771	0	###	###	0.0
2002-Apr-09 Tue	0.345	0.345	###	###			23.3	23.3	0.0
2002-Apr-08 Mon	###	###	0.345	0.345			24.9	24.9	0.0
2002-Apr-05 Fri	###	0.325	###	0.325			###	###	###
2002-Apr-04 Thu	###	###	###	###			###	###	0.0
2002-Apr-03 Wed	###	###	###	###			12.5	12.5	0.0
2002-Apr-02 Tue	###	###	###	###			###	###	0.0
2002-Mar-28 Thu	###	###	###	###			6.0	6.0	0.0
2002-Mar-27 Wed	0.4	0.41	0.4	0.4	34,644	###	70.2	70.2	0.0
2002-Mar-26 Tue	0.41	0.41	0.4	0.4	54,357	###	17.7	17.7	0.0
2002-Mar-25 Mon	0.41	0.41	0.385	0.41			72.2	72.2	###
2002-Mar-22 Fri	###	0.4	###	0.4			96.8	96.8	0.0
2002-Mar-21 Thu	0.345	###	0.345	###			###	###	0.0
2002-Mar-20 Wed	###	###	###	###	107,426	0	###	###	0.0
2002-Mar-19 Tue	###	###	###	###	65,878	0	71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###			###	###	0.0
2002-Mar-15 Fri	###	###	###	###	22,640	0	76.7	76.7	0.0
2002-Mar-14 Thu	###	###	0.29	###	56,721	8,224	71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###			###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	0.29	0.29			###	###	###
2002-Mar-07 Thu	0.29	0.29	0.29	0.29			69.5	69.5	###
2002-Mar-06 Wed	0.285	0.285	0.285	0.285			69.8	69.8	###
2002-Mar-05 Tue	0.29	0.29	0.285	0.285	10,250	2,946	24.4	24.4	###
2002-Mar-04 Mon	###	###	###	###	1,750	0	###	###	0.0
2002-Mar-01 Fri	0.29	0.29	0.29	0.29			67.2	67.2	###
2002-Feb-28 Thu	0.283	0.285	0.28	0.28			###	###	###
2002-Feb-27 Wed	0.285	###	0.285	###			95.6	95.6	0.0
2002-Feb-26 Tue	0.29	0.29	0.285	0.285			25.1	25.1	###
2002-Feb-25 Mon	###	###	0.29	0.29			###	###	###
2002-Feb-22 Fri	###	###	###	###	13,550	0	###	###	0.0
2002-Feb-21 Thu	0.28	0.28	0.28	0.28	0				###
2002-Feb-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2002-Feb-19 Tue	0.27	0.27	0.27	0.27			###	###	###
2002-Feb-18 Mon	0.27	0.28	0.27	0.28	110,982	30,520	92.7	92.7	###
2002-Feb-15 Fri	0.289	0.289	0.27	0.28			###	###	###
2002-Feb-14 Thu	0.27	0.28	0.27	0.28	11,543	3,174	91.2	91.2	###
2002-Feb-13 Wed	###	0.27	###	0.27			###	###	###
2002-Feb-12 Tue	0.26	0.27	0.26	0.27			92.9	92.9	###
2002-Feb-11 Mon	###	###	0.255	0.26			###	###	0.0
2002-Feb-08 Fri	0.27	0.27	0.255	0.26	68,673	18,026	9.4	9.4	0.0
2002-Feb-07 Thu	0.275	0.275	0.27	0.27	37,827	###	###	###	###
2002-Feb-06 Wed	0.275	0.275	0.275	0.275			68.9	68.9	###
2002-Feb-05 Tue	0.25	0.26	0.25	0.26			###	###	0.0
2002-Feb-04 Mon	0.25	0.25	0.24	0.24			###	###	0.0
2002-Feb-01 Fri	0.24	0.245	0.24	0.245			###	###	0.0
2002-Jan-31 Thu	0.23	0.24	0.23	0.24			91.9	91.9	0.0
2002-Jan-30 Wed	0.225	0.225	0.225	0.225	0				###
2002-Jan-29 Tue	###	###	0.225	0.225			###	###	###
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	0.23	0.23	0.23	0.23	37,826	###	###	###	###
2002-Jan-22 Tue	0.23	0.23	0.23	0.23	28,080	6,458	###	###	###
2002-Jan-21 Mon	0.24	0.24	###	###	21,920	###	###	###	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###	0				0.0
2002-Jan-16 Wed	0.245	0.245	###	###			###	###	0.0
2002-Jan-15 Tue	0.24	0.245	0.24	0.245	208,524	###	87.5	87.5	0.0
2002-Jan-14 Mon	0.24	0.245	0.24	0.245	39,825	9,657	###	###	0.0
2002-Jan-11 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jan-10 Thu	###	###	###	###	0				0.0
2002-Jan-09 Wed	###	###	###	###	0				0.0
2002-Jan-08 Tue	###	###	###	###			69.3	69.3	0.0
2002-Jan-07 Mon	0.24	0.25	###	0.25			###	###	0.0
2002-Jan-04 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2002-Jan-03 Thu	###	0.24	###	0.24			###	###	0.0
2002-Jan-02 Wed	###	###	###	###			61.8	61.8	0.0
2001-Dec-31 Mon	###	###	###	###	7,151	0	74.7	74.7	0.0
2001-Dec-28 Fri	0.24	0.24	###	###			10.0	10.0	0.0
2001-Dec-27 Thu	###	###	###	###	0				0.0
2001-Dec-24 Mon	###	###	###	###	0				0.0
2001-Dec-21 Fri	###	###	###	###			###	###	0.0
2001-Dec-20 Thu	###	###	###	###			73.3	73.3	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	0.24	0.24	0.24	0.24	0				0.0
2001-Dec-17 Mon	0.24	0.24	###	0.24	34,176	###	75.0	75.0	0.0
2001-Dec-14 Fri	###	0.24	###	0.24	6,127	###	###	###	0.0
2001-Dec-13 Thu	0.23	###	0.23	###			###	###	0.0
2001-Dec-12 Wed	0.23	###	0.23	0.23			###	###	###
2001-Dec-11 Tue	0.23	0.23	0.23	0.23			71.8	71.8	###
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	0.23	0.23	0.23	0.23			67.6	67.6	###
2001-Dec-06 Thu	0.23	0.23	0.23	0.23			75.9	75.9	###
2001-Dec-05 Wed	0.23	0.23	0.23	0.23			###	###	###
2001-Dec-04 Tue	###	###	###	###			73.3	73.3	0.0
2001-Dec-03 Mon	0.23	###	0.23	###			89.0	89.0	0.0
2001-Nov-30 Fri	0.23	0.23	0.22	0.23			###	###	###
2001-Nov-29 Thu	0.22	0.225	0.22	0.22			###	###	0.0
2001-Nov-28 Wed	0.22	0.22	0.22	0.22	5,584	1,228	###	###	0.0
2001-Nov-27 Tue	###	###	###	###	0				0.0
2001-Nov-26 Mon	###	###	###	###			###	###	0.0
2001-Nov-23 Fri	0.21	0.21	0.21	0.21			66.4	66.4	###
2001-Nov-22 Thu	0.21	0.21	0.21	0.21	0				###
2001-Nov-21 Wed	0.21	0.21	0.21	0.21			70.3	70.3	###
2001-Nov-20 Tue	###	###	###	###	0				0.0
2001-Nov-19 Mon	0.21	0.21	###	###			###	###	0.0
2001-Nov-16 Fri	0.22	0.22	0.21	0.21			6.4	6.4	###
2001-Nov-15 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2001-Nov-14 Wed	0.22	0.22	0.22	0.22			67.1	67.1	0.0
2001-Nov-13 Tue	###	###	0.22	0.23			18.7	18.7	###
2001-Nov-12 Mon	###	###	###	###			71.0	71.0	0.0
2001-Nov-09 Fri	0.23	0.23	0.23	0.23			69.1	69.1	###
2001-Nov-08 Thu	0.24	0.24	###	###			14.9	14.9	0.0
2001-Nov-07 Wed	0.24	0.24	0.24	0.24			74.3	74.3	0.0
2001-Nov-06 Tue	0.23	0.23	0.23	0.23			###	###	###
2001-Nov-05 Mon	0.255	0.255	0.24	0.24			###	###	0.0
2001-Nov-02 Fri	###	###	0.26	0.26	258,020	33,542	9.6	9.6	0.0
2001-Nov-01 Thu	0.23	0.23	0.23	0.23			71.2	71.2	###
2001-Oct-31 Wed	0.23	0.24	0.23	0.24			###	###	0.0
2001-Oct-30 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2001-Oct-29 Mon	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2001-Oct-26 Fri	0.21	0.21	0.2	0.2			7.2	7.2	0.0
2001-Oct-25 Thu	0.2	0.2	0.2	0.2			66.8	66.8	0.0
2001-Oct-24 Wed	0.21	0.21	###	###			###	###	0.0
2001-Oct-23 Tue	###	###	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###	1,620	0	72.0	72.0	0.0
2001-Oct-19 Fri	0.23	0.23	###	###			###	###	0.0
2001-Oct-18 Thu	0.21	0.23	###	###			###	###	0.0
2001-Oct-17 Wed	0.21	0.21	###	###	51,356	###	###	###	0.0
2001-Oct-16 Tue	0.22	0.22	0.21	0.21	87,042	###	###	###	###
2001-Oct-15 Mon	0.23	0.23	0.23	0.23	0				###
2001-Oct-12 Fri	0.23	0.23	0.23	0.23			###	###	###
2001-Oct-11 Thu	0.22	0.22	0.22	0.22	0				0.0
2001-Oct-10 Wed	0.245	0.245	0.22	0.22			2.1	2.1	0.0
2001-Oct-09 Tue	0.245	0.245	0.245	0.245	0				0.0
2001-Oct-08 Mon	0.245	0.245	0.245	0.245	18,375	###	###	###	0.0
2001-Oct-05 Fri	0.24	0.24	0.24	0.24	0				0.0
2001-Oct-04 Thu	0.24	0.24	0.24	0.24	0				0.0
2001-Oct-03 Wed	0.24	0.24	0.24	0.24	0				0.0
2001-Oct-02 Tue	0.24	0.24	0.24	0.24			62.2	62.2	0.0
2001-Oct-01 Mon	0.25	0.25	0.25	0.25	0				0.0
2001-Sep-28 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2001-Sep-27 Thu	0.245	0.245	0.24	0.24	16,075	###	18.6	18.6	0.0
2001-Sep-26 Wed	0.23	0.23	0.23	0.23	0				###
2001-Sep-25 Tue	0.245	0.245	0.23	0.23			5.2	5.2	###
2001-Sep-24 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2001-Sep-21 Fri	0.25	0.25	0.25	0.25	104,853	###	70.4	70.4	0.0
2001-Sep-20 Thu	0.255	0.255	0.25	0.25	79,986	###	31.5	31.5	0.0
2001-Sep-19 Wed	0.26	0.26	0.26	0.26			63.8	63.8	0.0
2001-Sep-18 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2001-Sep-17 Mon	0.275	0.275	0.26	0.26	63,829	17,074	###	###	0.0
2001-Sep-14 Fri	0.28	0.285	0.275	0.275	92,321	25,849	###	###	###
2001-Sep-13 Thu	0.285	0.29	0.285	0.29			81.5	81.5	###
2001-Sep-12 Wed	0.29	0.29	0.29	0.29	0				###
2001-Sep-11 Tue	0.29	0.29	0.275	0.29	57,550	16,257	70.7	70.7	###
2001-Sep-10 Mon	0.28	0.28	0.275	0.275			22.9	22.9	###
2001-Sep-07 Fri	0.275	0.29	0.275	0.29			94.5	94.5	###
2001-Sep-06 Thu	0.28	###	0.275	0.275			20.1	20.1	###
2001-Sep-05 Wed	###	###	0.28	0.28			###	###	###
2001-Sep-04 Tue	###	###	0.29	0.29			###	###	###
2001-Sep-03 Mon	###	###	###	###			###	###	0.0
2001-Aug-31 Fri	0.28	0.28	0.28	0.28	0				###
2001-Aug-30 Thu	0.28	0.28	0.28	0.28			73.4	73.4	###
2001-Aug-29 Wed	0.28	0.28	0.28	0.28	0				###
2001-Aug-28 Tue	0.29	0.29	0.28	0.28			13.2	13.2	###
2001-Aug-27 Mon	###	###	###	###			70.7	70.7	0.0
2001-Aug-24 Fri	###	###	###	###			###	###	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	1,040	0	73.5	73.5	0.0
2001-Aug-21 Tue	###	###	###	###	7,925	0	71.7	71.7	0.0
2001-Aug-20 Mon	###	###	###	###			81.0	81.0	0.0
2001-Aug-17 Fri	0.28	0.28	0.28	0.28	0				###
2001-Aug-16 Thu	0.28	0.28	0.28	0.28			###	###	###
2001-Aug-15 Wed	0.28	0.28	0.275	0.275			20.6	20.6	###
2001-Aug-14 Tue	###	###	###	###			74.7	74.7	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	0.28	0.28			###	###	###
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	0.27	###	0.27	###			###	###	0.0
2001-Aug-06 Mon	0.28	0.28	0.28	0.28			###	###	###
2001-Aug-02 Thu	0.27	0.27	0.27	0.27			###	###	###
2001-Aug-01 Wed	0.28	0.28	0.28	0.28			###	###	###
2001-Jul-31 Tue	0.28	0.28	0.27	0.27			###	###	###
2001-Jul-30 Mon	0.285	0.285	0.28	0.28			22.1	22.1	###
2001-Jul-27 Fri	0.29	0.29	0.285	0.285			17.8	17.8	###
2001-Jul-26 Thu	0.285	0.29	0.285	0.29	23,383	6,722	86.9	86.9	###
2001-Jul-25 Wed	###	###	0.29	0.29			###	###	###
2001-Jul-24 Tue	0.29	0.29	0.29	0.29			###	###	###
2001-Jul-23 Mon	###	###	0.29	0.29			###	###	###
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	0.29	0.29			###	###	###
2001-Jul-17 Tue	###	###	###	###			74.5	74.5	0.0
2001-Jul-16 Mon	###	###	0.29	0.29			###	###	###
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	###	###	0.29	0.29			9.4	9.4	###
2001-Jul-11 Wed	###	###	###	###			###	###	0.0
2001-Jul-10 Tue	###	###	0.29	0.29			###	###	###
2001-Jul-09 Mon	###	###	###	###			73.2	73.2	0.0
2001-Jul-06 Fri	###	###	###	###			95.3	95.3	0.0
2001-Jul-05 Thu	###	###	###	###	15,486	0	78.9	78.9	0.0
2001-Jul-04 Wed	###	###	0.28	0.28			5.1	5.1	###
2001-Jul-03 Tue	###	###	###	###			66.9	66.9	0.0
2001-Jul-02 Mon	###	###	###	###	44,043	0	###	###	0.0
2001-Jun-29 Fri	###	###	###	###			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			14.3	14.3	0.0
2001-Jun-27 Wed	###	###	###	###	89,645	0	###	###	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			77.6	77.6	0.0
2001-Jun-22 Fri	###	###	###	###	125,281	0	###	###	0.0
2001-Jun-21 Thu	0.28	0.325	0.27	0.325			99.1	99.1	###
2001-Jun-20 Wed	###	###	0.275	0.275			4.2	4.2	###
2001-Jun-19 Tue	###	###	0.27	0.27			###	###	###
2001-Jun-18 Mon	###	###	###	###			###	###	0.0
2001-Jun-15 Fri	###	###	###	###	80,780	0	###	###	0.0
2001-Jun-14 Thu	0.355	0.355	###	###			23.7	23.7	0.0
2001-Jun-13 Wed	0.355	###	0.355	###			82.6	82.6	0.0
2001-Jun-12 Tue	0.354	0.354	0.354	0.354	4,284	###	75.5	75.5	0.0
2001-Jun-11 Mon	0.355	0.355	0.355	0.355	0				0.0
2001-Jun-08 Fri	###	###	0.355	0.355	21,649	3,842	###	###	0.0
2001-Jun-07 Thu	###	###	###	###			###	###	0.0
2001-Jun-06 Wed	0.355	###	0.355	###	58,944	###	83.2	83.2	0.0
2001-Jun-05 Tue	0.375	0.375	0.355	0.355			###	###	0.0
2001-Jun-04 Mon	###	###	###	###			###	###	0.0
2001-Jun-01 Fri	###	###	###	###			###	###	0.0
2001-May-31 Thu	###	###	###	###	21,489	0	74.1	74.1	0.0
2001-May-30 Wed	###	###	###	###			###	###	0.0
2001-May-29 Tue	###	###	###	###			74.5	74.5	0.0
2001-May-28 Mon	###	###	###	###			###	###	0.0
2001-May-25 Fri	###	###	###	###	12,346	0	###	###	0.0
2001-May-24 Thu	###	###	###	###	0				0.0
2001-May-23 Wed	###	###	###	###			88.8	88.8	0.0
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	###	###	###	###	66,055	0	16.0	16.0	0.0
2001-May-17 Thu	0.355	0.4	###	0.4	77,955	###	98.7	98.7	0.0
2001-May-16 Wed	###	###	###	0.375			###	###	###
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	0.4	0.4	###	###			27.3	27.3	0.0
2001-May-11 Fri	0.4	0.4	0.4	0.4			72.5	72.5	0.0
2001-May-10 Thu	0.4	0.4	0.385	0.385	21,526	8,448	8.7	8.7	0.0
2001-May-09 Wed	0.4	0.42	0.4	0.42	37,788	###	94.9	94.9	###
2001-May-08 Tue	0.41	0.42	0.4	0.42	30,152	###	###	###	###
2001-May-07 Mon	0.4	0.4	0.4	0.4	57,348	###	73.3	73.3	0.0
2001-May-04 Fri	0.4	0.4	0.4	0.4	0				0.0
2001-May-03 Thu	0.4	0.4	0.4	0.4			70.7	70.7	0.0
2001-May-02 Wed	0.4	0.4	0.4	0.4			###	###	0.0
2001-May-01 Tue	###	0.4	###	0.4			88.2	88.2	0.0
2001-Apr-30 Mon	###	###	###	###	14,775	0	72.2	72.2	0.0
2001-Apr-27 Fri	###	###	###	###			71.5	71.5	0.0
2001-Apr-26 Thu	0.385	0.385	###	###	41,225	###	22.1	22.1	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	0.385	0.4	0.385	0.4			92.2	92.2	0.0
2001-Apr-20 Fri	###	###	###	###			###	###	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###			76.6	76.6	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			83.2	83.2	0.0
2001-Apr-11 Wed	0.385	0.385	###	###			23.7	23.7	0.0
2001-Apr-10 Tue	###	###	###	0.385			84.8	84.8	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	0.385	0.385	###	###	255,676	###	###	###	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	0.385	0.4	###	0.4			92.8	92.8	0.0
2001-Apr-02 Mon	0.385	0.4	0.385	0.385	21,180	###	68.2	68.2	0.0
2001-Mar-30 Fri	0.4	0.4	0.4	0.4			###	###	0.0
2001-Mar-29 Thu	0.4	0.4	0.4	0.4			###	###	0.0
2001-Mar-28 Wed	0.4	0.4	0.4	0.4			72.4	72.4	0.0
2001-Mar-27 Tue	0.43	0.43	0.4	0.4			###	###	0.0
2001-Mar-26 Mon	###	###	0.43	0.43			###	###	###
2001-Mar-23 Fri	0.43	###	0.42	###	35,377	7,429	80.3	80.3	0.0
2001-Mar-22 Thu	0.42	0.42	0.42	0.42			###	###	###
2001-Mar-21 Wed	0.42	0.42	0.42	0.42			73.0	73.0	###
2001-Mar-20 Tue	0.4	0.41	0.4	0.41			###	###	###
2001-Mar-19 Mon	###	0.4	###	0.4			90.1	90.1	0.0
2001-Mar-16 Fri	0.42	0.43	0.4	0.4			7.0	7.0	0.0
2001-Mar-14 Wed	0.42	0.42	0.42	0.42			###	###	###
2001-Mar-13 Tue	###	###	###	###			76.8	76.8	0.0
2001-Mar-12 Mon	0.43	0.43	###	###	27,743	###	###	###	0.0
2001-Mar-09 Fri	0.43	0.43	0.43	0.43			###	###	###
2001-Mar-08 Thu	0.42	0.43	0.42	0.43	16,489	###	###	###	###
2001-Mar-07 Wed	0.42	0.43	0.42	0.43			86.4	86.4	###
2001-Mar-06 Tue	0.43	0.43	0.42	0.43	22,827	###	72.6	72.6	###
2001-Mar-05 Mon	0.42	0.43	0.42	0.43			89.9	89.9	###
2001-Mar-02 Fri	0.41	0.41	0.4	0.41			###	###	###
2001-Mar-01 Thu	0.42	0.42	0.41	0.41			13.9	13.9	###
2001-Feb-28 Wed	0.43	0.43	0.41	0.42			17.0	17.0	###
2001-Feb-27 Tue	###	###	0.42	0.43			24.6	24.6	###
2001-Feb-26 Mon	0.44	0.44	0.43	0.43			20.2	20.2	###
2001-Feb-23 Fri	0.4	0.42	0.4	###			###	###	0.0
2001-Feb-22 Thu	###	0.4	###	0.4			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			90.0	90.0	0.0
2001-Feb-20 Tue	###	###	###	###			###	###	0.0
2001-Feb-19 Mon	###	###	###	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			25.5	25.5	0.0
2001-Feb-15 Thu	###	###	###	###	39,654	0	###	###	0.0
2001-Feb-14 Wed	###	###	###	###	117,579	0	5.8	5.8	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###	254,971	0	###	###	0.0
2001-Feb-08 Thu	###	###	###	0.375	71,529	0	24.7	24.7	###
2001-Feb-07 Wed	###	###	###	###	156,220	0	10.5	10.5	0.0
2001-Feb-06 Tue	###	###	###	0.385	392,254	0	###	###	0.0
2001-Feb-05 Mon	0.42	0.42	###	###			###	###	0.0
2001-Feb-02 Fri	0.45	0.45	0.42	0.42	98,674	42,923	4.0	4.0	###
2001-Feb-01 Thu	0.45	0.45	0.43	0.45	113,020	49,728	68.8	68.8	0.0
2001-Jan-31 Wed	0.48	0.5	0.48	0.49			###	###	###
2001-Jan-30 Tue	0.48	0.48	0.48	0.48			###	###	0.0
2001-Jan-29 Mon	0.47	0.47	0.47	0.47			72.4	72.4	###
2001-Jan-25 Thu	0.48	0.48	0.47	0.47			18.3	18.3	###
2001-Jan-24 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2001-Jan-23 Tue	0.47	0.48	0.47	0.47			###	###	###
2001-Jan-19 Fri	0.47	0.47	0.47	0.47			###	###	###
2001-Jan-18 Thu	0.48	0.48	0.47	0.48			###	###	0.0
2001-Jan-17 Wed	0.49	0.49	0.48	0.48			13.6	13.6	0.0
2001-Jan-16 Tue	0.56	0.56	0.49	0.49			0.9	0.9	###
2001-Jan-15 Mon	0.53	0.53	0.5	0.5	6,250	###	###	###	0.0
2001-Jan-11 Thu	0.52	0.52	0.5	0.5			###	###	0.0
2001-Jan-10 Wed	0.52	0.52	0.52	0.52			###	###	0.0
2001-Jan-09 Tue	0.52	0.52	0.52	0.52			74.4	74.4	0.0
2001-Jan-05 Fri	0.52	0.52	0.52	0.52			###	###	0.0
2001-Jan-03 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2001-Jan-02 Tue	0.51	0.51	0.51	0.51			###	###	###
2000-Dec-27 Wed	0.5	0.5	0.5	0.5			67.5	67.5	0.0
2000-Dec-26 Tue	0.52	0.54	0.52	0.54			###	###	0.0
2000-Dec-25 Mon	0.52	0.54	0.52	0.54			###	###	0.0
2000-Dec-22 Fri	0.52	0.54	0.52	0.54			###	###	0.0
2000-Dec-21 Thu	0.5	0.51	0.5	0.51			###	###	###
2000-Dec-20 Wed	0.5	0.5	0.5	0.5			77.8	77.8	0.0
2000-Dec-19 Tue	0.5	0.5	0.5	0.5			74.0	74.0	0.0
2000-Dec-18 Mon	0.5	0.51	0.49	0.49	54,326	###	21.2	21.2	###
2000-Dec-15 Fri	0.5	0.5	0.5	0.5			80.1	80.1	0.0
2000-Dec-14 Thu	0.54	0.55	0.48	0.5	42,345	###	3.1	3.1	0.0
2000-Dec-13 Wed	0.45	0.45	0.45	0.45	22,525	###	###	###	0.0
2000-Dec-12 Tue	0.44	0.45	0.44	0.45			88.5	88.5	0.0
2000-Dec-11 Mon	0.43	0.44	0.43	0.44			86.5	86.5	###
2000-Dec-08 Fri	0.42	0.45	0.42	0.45			###	###	0.0
2000-Dec-07 Thu	0.42	0.42	0.42	0.42			68.4	68.4	###
2000-Dec-06 Wed	0.44	0.44	0.42	0.42			###	###	###
2000-Dec-04 Mon	0.42	0.44	0.41	0.41			###	###	###
2000-Dec-01 Fri	0.44	0.45	0.44	0.44	12,876	5,729	68.4	68.4	###
2000-Nov-30 Thu	0.45	0.45	0.45	0.45			###	###	0.0
2000-Nov-29 Wed	0.46	0.46	0.44	0.45			18.2	18.2	0.0
2000-Nov-28 Tue	0.47	0.47	0.47	0.47			76.2	76.2	###
2000-Nov-27 Mon	0.48	0.48	0.48	0.48			75.1	75.1	0.0
2000-Nov-24 Fri	0.46	0.48	0.45	0.48	98,071	###	###	###	0.0
2000-Nov-23 Thu	0.45	0.46	0.45	0.45			74.9	74.9	0.0
2000-Nov-22 Wed	0.48	0.48	0.45	0.46			###	###	0.0
2000-Nov-21 Tue	0.49	0.49	0.48	0.48	40,750	###	19.0	19.0	0.0
2000-Nov-20 Mon	0.51	0.51	0.49	0.49	29,950	14,975	###	###	###
2000-Nov-17 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2000-Nov-16 Thu	0.52	0.52	0.52	0.52	23,571	12,256	###	###	0.0
2000-Nov-15 Wed	0.52	0.52	0.51	0.52	114,427	58,929	69.2	69.2	0.0
2000-Nov-13 Mon	0.52	0.52	0.51	0.51			###	###	###
2000-Nov-10 Fri	0.51	0.51	0.51	0.51	85,022	###	###	###	###
2000-Nov-09 Thu	0.51	0.51	0.5	0.51	81,671	41,243	66.9	66.9	###
2000-Nov-08 Wed	0.52	0.52	0.51	0.51			###	###	###
2000-Nov-07 Tue	0.52	0.52	0.52	0.52			63.3	63.3	0.0
2000-Nov-06 Mon	0.52	0.52	0.52	0.52			###	###	0.0
2000-Nov-03 Fri	0.52	0.52	0.51	0.51			###	###	###
2000-Nov-01 Wed	0.53	0.53	0.53	0.53			###	###	0.0
2000-Oct-31 Tue	0.52	0.53	0.52	0.53			###	###	0.0
2000-Oct-30 Mon	0.51	0.52	0.51	0.52			86.2	86.2	0.0
2000-Oct-27 Fri	0.53	0.53	0.53	0.53	21,441	###	68.9	68.9	0.0
2000-Oct-26 Thu	0.54	0.54	0.54	0.54			###	###	0.0
2000-Oct-25 Wed	0.55	0.55	0.55	0.55			###	###	###
2000-Oct-24 Tue	0.53	0.53	0.53	0.53	13,559	7,186	74.3	74.3	0.0
2000-Oct-23 Mon	0.53	0.53	0.5	0.51			11.8	11.8	###
2000-Oct-20 Fri	0.55	0.55	0.55	0.55			64.4	64.4	###
2000-Oct-19 Thu	0.55	0.55	0.55	0.55			###	###	###
2000-Oct-18 Wed	0.55	0.55	0.55	0.55			73.1	73.1	###
2000-Oct-17 Tue	0.56	0.56	0.56	0.56	96,341	53,950	###	###	###
2000-Oct-16 Mon	0.56	0.56	0.56	0.56			66.4	66.4	###
2000-Oct-13 Fri	0.548	0.56	0.54	0.56			82.1	82.1	###
2000-Oct-12 Thu	0.54	0.56	0.54	0.56			91.8	91.8	###
2000-Oct-11 Wed	0.55	0.55	0.55	0.55			71.8	71.8	###
2000-Oct-10 Tue	0.56	0.56	0.56	0.56			74.2	74.2	###
2000-Oct-09 Mon	0.56	0.56	0.55	0.55	137,853	###	###	###	###
2000-Oct-06 Fri	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-05 Thu	0.56	0.57	0.56	0.57			82.5	82.5	###
2000-Oct-04 Wed	0.56	0.56	0.56	0.56			###	###	###
2000-Oct-03 Tue	0.57	0.57	0.56	0.57			###	###	###
2000-Sep-29 Fri	0.55	0.55	0.55	0.55			64.1	64.1	###
2000-Sep-28 Thu	0.54	0.55	0.54	0.55			79.3	79.3	###
2000-Sep-27 Wed	0.53	0.55	0.53	0.54			84.8	84.8	0.0
2000-Sep-26 Tue	0.54	0.54	0.52	0.52			###	###	0.0
2000-Sep-25 Mon	0.55	0.56	0.5	0.56	214,528	###	###	###	###
2000-Sep-22 Fri	0.56	0.56	0.56	0.56			83.9	83.9	###
2000-Sep-21 Thu	###	###	###	###			4.7	4.7	0.0
2000-Sep-19 Tue	###	###	###	###			88.8	88.8	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###	164,883	0	80.9	80.9	0.0
2000-Sep-14 Thu	###	###	###	###			###	###	0.0
2000-Sep-13 Wed	###	###	###	###	52,788	0	###	###	0.0
2000-Sep-12 Tue	###	###	###	###			###	###	0.0
2000-Sep-11 Mon	###	###	###	###	45,245	0	###	###	0.0
2000-Sep-08 Fri	###	###	###	###			69.5	69.5	0.0
2000-Sep-07 Thu	###	###	###	###	21,843	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			77.8	77.8	0.0
2000-Sep-05 Tue	###	###	###	###			73.3	73.3	0.0
2000-Sep-04 Mon	0.7	0.7	###	###	31,677	11,086	25.7	25.7	0.0
2000-Sep-01 Fri	0.7	0.71	###	0.7	60,823	###	72.6	72.6	###
2000-Aug-31 Thu	###	0.7	###	0.7			84.9	84.9	###
2000-Aug-30 Wed	###	0.7	###	0.7			###	###	###
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-25 Fri	0.7	0.7	###	###			26.2	26.2	0.0
2000-Aug-24 Thu	0.71	0.71	0.7	0.7	24,440	###	###	###	###
2000-Aug-23 Wed	0.7	0.7	0.7	0.7			75.6	75.6	###
2000-Aug-22 Tue	0.7	0.71	0.7	0.71			###	###	###
2000-Aug-21 Mon	0.7	0.72	###	0.72	22,822	###	###	###	###
2000-Aug-18 Fri	###	0.71	###	0.71	63,473	###	93.9	93.9	###
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	###	###	###	11,140	0	###	###	0.0
2000-Aug-15 Tue	###	0.7	###	###	67,543	23,640	###	###	0.0
2000-Aug-14 Mon	0.7	0.7	###	###	23,142	###	28.0	28.0	0.0
2000-Aug-11 Fri	###	###	###	###			79.1	79.1	0.0
2000-Aug-10 Thu	###	###	###	###			79.5	79.5	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			###	###	0.0
2000-Aug-07 Mon	###	###	###	###	41,087	0	###	###	0.0
2000-Aug-03 Thu	###	###	###	###	29,047	0	24.2	24.2	0.0
2000-Aug-02 Wed	###	###	###	###	29,559	0	###	###	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			23.9	23.9	0.0
2000-Jul-28 Fri	###	###	###	###	57,176	0	###	###	0.0
2000-Jul-27 Thu	###	###	###	###			30.0	30.0	0.0
2000-Jul-26 Wed	###	###	###	###	71,286	0	89.8	89.8	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###	18,388	0	###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-17 Mon	###	0.7	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###			###	###	0.0
2000-Jul-13 Thu	###	###	###	###			27.4	27.4	0.0
2000-Jul-12 Wed	###	###	###	###			###	###	0.0
2000-Jul-11 Tue	###	###	###	###			###	###	0.0
2000-Jul-10 Mon	###	###	###	###			77.2	77.2	0.0
2000-Jul-06 Thu	###	###	###	###	14,489	0	###	###	0.0
2000-Jul-05 Wed	###	###	###	###			###	###	0.0
2000-Jul-04 Tue	###	###	###	###			59.8	59.8	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			17.2	17.2	0.0
2000-Jun-29 Thu	###	0.7	###	###	125,889	###	82.0	82.0	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###	67,528	0	66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###	3,754	0	72.4	72.4	0.0
2000-Jun-16 Fri	###	0.7	###	###	76,257	26,689	77.5	77.5	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###	34,478	0	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			64.8	64.8	0.0
2000-Jun-07 Wed	###	###	###	###			82.2	82.2	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###			###	###	0.0
2000-Jun-01 Thu	0.7	0.7	0.7	0.7			69.3	69.3	###
2000-May-31 Wed	0.71	0.73	0.71	0.73			###	###	0.1
2000-May-30 Tue	0.7	0.71	###	0.71			###	###	###
2000-May-29 Mon	0.7	0.7	###	###			27.4	27.4	0.0
2000-May-26 Fri	0.71	0.71	0.71	0.71	11,820	###	68.9	68.9	###
2000-May-25 Thu	0.71	0.71	0.7	0.7			29.4	29.4	###
2000-May-24 Wed	0.7	0.7	###	###			31.2	31.2	0.0
2000-May-23 Tue	0.73	0.73	0.72	0.72	28,020	###	26.1	26.1	###
2000-May-22 Mon	0.7	0.72	0.7	0.72			###	###	###
2000-May-18 Thu	###	0.71	###	0.71	59,154	###	89.2	89.2	###
2000-May-17 Wed	###	0.7	###	0.7			###	###	###
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-12 Fri	###	###	###	###			21.8	21.8	0.0
2000-May-11 Thu	###	0.7	###	0.7			###	###	###
2000-May-10 Wed	###	###	###	###			###	###	0.0
2000-May-09 Tue	###	###	###	###	43,152	0	77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###			30.7	30.7	0.0
2000-May-05 Fri	0.687	###	0.687	###	26,340	9,047	59.9	59.9	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	0.675	0.7	0.675	###	29,240	###	76.9	76.9	0.0
2000-Apr-27 Thu	###	###	###	###	45,749	0	33.4	33.4	0.0
2000-Apr-26 Wed	0.7	0.7	0.7	0.7			73.5	73.5	###
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			###	###	0.0
2000-Apr-19 Wed	0.7	0.7	0.7	0.7			###	###	###
2000-Apr-18 Tue	###	0.7	###	0.7			82.2	82.2	###
2000-Apr-17 Mon	###	0.7	###	0.7			###	###	###
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###	4,382	0	###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			66.3	66.3	0.0
2000-Apr-06 Thu	###	0.7	###	0.7			67.3	67.3	###
2000-Apr-05 Wed	0.7	0.7	###	###			45.1	45.1	0.0
2000-Apr-04 Tue	0.686	0.7	0.686	0.7			86.3	86.3	###
2000-Apr-03 Mon	0.72	0.72	###	###			###	###	0.0
2000-Mar-31 Fri	0.7	0.7	0.7	0.7			69.6	69.6	###
2000-Mar-30 Thu	0.7	0.71	###	###			36.8	36.8	0.0
2000-Mar-29 Wed	###	0.7	###	0.7			71.4	71.4	###
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	0.7	0.71	0.7	0.71			76.8	76.8	###
2000-Mar-23 Thu	0.7	0.71	0.7	0.7			68.5	68.5	###
2000-Mar-21 Tue	0.7	0.7	0.7	0.7			71.7	71.7	###
2000-Mar-17 Fri	0.7	0.71	0.7	0.7	81,283	###	###	###	###
2000-Mar-16 Thu	0.7	0.71	0.7	0.71			###	###	###
2000-Mar-15 Wed	0.7	0.7	0.7	0.7			69.2	69.2	###
2000-Mar-14 Tue	0.7	0.7	0.7	0.7			###	###	###
2000-Mar-13 Mon	0.7	0.7	0.7	0.7			67.4	67.4	###
2000-Mar-10 Fri	0.71	0.71	0.7	0.71			###	###	###
2000-Mar-09 Thu	###	0.71	0.7	0.7			38.0	38.0	###
2000-Mar-08 Wed	0.72	0.72	0.7	0.7			###	###	###
2000-Mar-07 Tue	0.72	0.73	0.72	0.73	39,127	###	75.7	75.7	0.1
2000-Mar-06 Mon	0.72	0.72	0.72	0.72	56,820	###	###	###	###
2000-Mar-03 Fri	0.72	0.72	0.71	0.71			###	###	###
2000-Mar-02 Thu	0.73	0.73	0.73	0.73			72.3	72.3	0.1
2000-Mar-01 Wed	0.72	0.72	0.71	0.72			###	###	###
2000-Feb-29 Tue	0.72	0.73	0.72	0.72	103,851	###	68.6	68.6	###
2000-Feb-28 Mon	0.73	0.73	0.73	0.73			###	###	0.1
2000-Feb-24 Thu	###	0.72	###	0.72			80.0	80.0	###
2000-Feb-23 Wed	0.71	0.71	0.71	0.71			###	###	###
2000-Feb-22 Tue	0.72	0.72	0.71	0.71			35.1	35.1	###
2000-Feb-21 Mon	0.72	0.72	0.72	0.72			65.0	65.0	###
2000-Feb-18 Fri	0.72	0.72	0.72	0.72			69.3	69.3	###
2000-Feb-17 Thu	0.71	0.72	0.71	0.72	8,842	6,322	75.1	75.1	###
2000-Feb-16 Wed	0.7	0.74	0.7	0.74			90.8	90.8	0.1
2000-Feb-15 Tue	###	0.74	0.7	0.74			###	###	0.1
2000-Feb-14 Mon	0.71	0.72	0.7	0.72			76.6	76.6	###
2000-Feb-11 Fri	0.72	0.72	0.72	0.72	4,150	2,988	###	###	###
2000-Feb-10 Thu	0.74	0.74	0.74	0.74			###	###	0.1
2000-Feb-08 Tue	0.7	0.73	0.7	0.7	33,057	###	###	###	###
2000-Feb-04 Fri	0.71	0.74	0.71	0.74			88.0	88.0	0.1
2000-Feb-03 Thu	0.7	0.71	0.7	0.71	17,670	12,457	80.0	80.0	###
2000-Feb-02 Wed	0.72	0.72	0.7	0.7			19.6	19.6	###
2000-Feb-01 Tue	0.73	0.73	0.72	0.72			32.3	32.3	###
2000-Jan-31 Mon	0.73	0.73	0.73	0.73			64.7	64.7	0.1
2000-Jan-28 Fri	0.74	0.74	0.73	0.73	3,982	2,926	###	###	0.1
2000-Jan-27 Thu	0.74	0.74	0.74	0.74	15,171	11,226	65.1	65.1	0.1
2000-Jan-25 Tue	0.72	0.73	0.72	0.73	18,123	###	###	###	0.1
2000-Jan-24 Mon	0.73	0.73	0.72	0.72			27.7	27.7	###
2000-Jan-21 Fri	0.72	0.73	0.72	0.73			74.7	74.7	0.1
2000-Jan-20 Thu	0.72	0.72	0.72	0.72			###	###	###
2000-Jan-19 Wed	0.72	0.72	0.72	0.72			71.9	71.9	###
2000-Jan-18 Tue	0.723	0.723	0.72	0.72			33.3	33.3	###
2000-Jan-17 Mon	0.72	0.72	0.71	0.71			27.9	27.9	###
2000-Jan-14 Fri	0.72	0.73	0.72	0.73			###	###	0.1
2000-Jan-13 Thu	0.73	0.73	0.72	0.72			29.2	29.2	###
2000-Jan-12 Wed	0.72	0.73	0.72	0.73	9,885	###	76.9	76.9	0.1
2000-Jan-11 Tue	0.7	0.72	0.7	0.72			###	###	###
2000-Jan-10 Mon	0.73	0.73	0.71	0.71			###	###	###
2000-Jan-07 Fri	0.72	0.73	0.72	0.73			82.8	82.8	0.1
2000-Jan-06 Thu	0.7	0.7	0.7	0.7	13,455	###	71.9	71.9	###
2000-Jan-05 Wed	0.7	0.7	0.7	0.7			77.7	77.7	###
2000-Jan-04 Tue	0.71	0.71	0.71	0.71			70.4	70.4	###
1999-Dec-29 Wed	0.71	0.71	0.71	0.71			###	###	###
1999-Dec-23 Thu	0.71	0.71	0.7	0.7			###	###	###
1999-Dec-22 Wed	0.7	0.7	0.7	0.7			62.8	62.8	###
1999-Dec-21 Tue	0.71	0.71	0.7	0.7			###	###	###
1999-Dec-20 Mon	0.7	0.71	0.7	0.71	23,177	###	77.0	77.0	###
1999-Dec-17 Fri	###	0.7	###	0.7	4,588	###	79.3	79.3	###
1999-Dec-16 Thu	###	0.71	###	###			26.0	26.0	0.0
1999-Dec-15 Wed	###	###	###	###	44,886	0	68.6	68.6	0.0
1999-Dec-14 Tue	0.7	0.72	###	###			25.6	25.6	0.0
1999-Dec-13 Mon	0.7	0.7	0.7	0.7	23,877	###	###	###	###
1999-Dec-10 Fri	0.72	0.72	0.71	0.71			24.4	24.4	###
1999-Dec-09 Thu	0.72	0.72	0.72	0.72			###	###	###
1999-Dec-08 Wed	0.72	0.72	0.7	0.7			###	###	###
1999-Dec-07 Tue	0.72	0.72	0.71	0.71			29.1	29.1	###
1999-Dec-06 Mon	0.72	0.72	0.71	0.71	21,740	15,544	###	###	###
1999-Dec-03 Fri	0.72	0.72	0.72	0.72			###	###	###
1999-Dec-02 Thu	0.72	0.72	0.72	0.72			68.2	68.2	###
1999-Dec-01 Wed	0.72	0.72	0.72	0.72			###	###	###
1999-Nov-30 Tue	0.72	0.73	0.72	0.73			###	###	0.1
1999-Nov-29 Mon	0.71	0.71	0.71	0.71			###	###	###
1999-Nov-26 Fri	0.73	0.73	0.71	0.71			13.7	13.7	###
1999-Nov-25 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1999-Nov-24 Wed	0.72	0.72	0.71	0.71			26.1	26.1	###
1999-Nov-23 Tue	0.71	0.74	0.71	0.74			89.6	89.6	0.1
1999-Nov-22 Mon	0.71	0.72	0.71	0.72			80.5	80.5	###
1999-Nov-19 Fri	0.7	0.7	0.7	0.7			68.9	68.9	###
1999-Nov-18 Thu	0.71	0.71	0.71	0.71			66.3	66.3	###
1999-Nov-17 Wed	0.7	0.7	0.7	0.7	27,645	19,351	###	###	###
1999-Nov-16 Tue	0.72	0.73	0.72	0.73			80.4	80.4	0.1
1999-Nov-15 Mon	0.74	0.75	0.74	0.75			###	###	###
1999-Nov-12 Fri	0.74	0.74	0.74	0.74			###	###	0.1
1999-Nov-11 Thu	0.73	0.74	0.73	0.74			68.3	68.3	0.1
1999-Nov-10 Wed	0.73	0.73	0.73	0.73			###	###	0.1
1999-Nov-09 Tue	0.73	0.75	0.72	0.75	9,026	###	###	###	###
1999-Nov-08 Mon	0.72	0.72	0.72	0.72			76.8	76.8	###
1999-Nov-05 Fri	0.74	0.74	0.72	0.72			12.7	12.7	###
1999-Nov-04 Thu	0.73	0.74	0.73	0.74	23,542	###	81.2	81.2	0.1
1999-Nov-03 Wed	0.74	0.74	0.73	0.74	12,240	###	69.9	69.9	0.1
1999-Nov-02 Tue	0.76	0.76	0.74	0.74			###	###	0.1
1999-Nov-01 Mon	0.76	0.76	0.76	0.76			###	###	0.1
1999-Oct-29 Fri	0.76	0.79	0.74	0.74	58,947	###	###	###	0.1
1999-Oct-28 Thu	0.74	0.74	0.74	0.74			65.8	65.8	0.1
1999-Oct-27 Wed	0.73	0.74	0.73	0.74	40,479	29,752	79.2	79.2	0.1
1999-Oct-26 Tue	0.74	0.74	0.73	0.73			###	###	0.1
1999-Oct-25 Mon	0.72	0.75	0.72	0.74			###	###	0.1
1999-Oct-22 Fri	0.72	0.74	0.72	0.74			88.0	88.0	0.1
1999-Oct-21 Thu	0.72	0.73	0.72	0.72			76.6	76.6	###
1999-Oct-20 Wed	0.73	0.73	0.73	0.73			64.0	64.0	0.1
1999-Oct-19 Tue	0.7	0.73	0.7	0.72	20,127	###	###	###	###
1999-Oct-18 Mon	0.71	0.71	###	0.7			33.4	33.4	###
1999-Oct-15 Fri	0.72	0.72	0.71	0.71			###	###	###
1999-Oct-14 Thu	0.73	0.73	0.73	0.73			###	###	0.1
1999-Oct-12 Tue	0.72	0.72	0.71	0.71			16.5	16.5	###
1999-Oct-11 Mon	0.71	0.72	0.71	0.71			68.9	68.9	###
1999-Oct-08 Fri	0.71	0.73	0.71	0.73	14,185	###	88.1	88.1	0.1
1999-Oct-07 Thu	0.7	0.7	0.7	0.7	48,127	33,688	70.4	70.4	###
1999-Oct-06 Wed	0.7	0.7	0.7	0.7			###	###	###
1999-Oct-05 Tue	0.7	0.7	0.7	0.7			72.5	72.5	###
1999-Oct-04 Mon	0.71	0.71	0.71	0.71			73.0	73.0	###
1999-Oct-01 Fri	0.73	0.73	0.71	0.71			###	###	###
1999-Sep-30 Thu	0.73	0.73	0.7	0.72			###	###	###
1999-Sep-29 Wed	0.77	0.77	###	0.7	95,323	###	2.7	2.7	###
1999-Sep-27 Mon	0.79	0.79	0.79	0.79			68.9	68.9	###
1999-Sep-24 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1999-Sep-23 Thu	0.79	0.79	0.78	0.78			###	###	0.1
1999-Sep-22 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Sep-21 Tue	0.8	0.8	0.8	0.8			###	###	0.1
1999-Sep-20 Mon	0.79	0.79	0.79	0.79			###	###	###
1999-Sep-17 Fri	0.8	0.8	0.79	0.8			###	###	0.1
1999-Sep-16 Thu	0.8	0.8	0.79	0.79			###	###	###
1999-Sep-15 Wed	0.8	0.8	0.79	0.79			27.0	27.0	###
1999-Sep-14 Tue	0.82	0.82	0.81	0.81			###	###	0.1
1999-Sep-13 Mon	0.82	0.82	0.81	0.81			###	###	0.1
1999-Sep-10 Fri	0.81	0.82	0.81	0.82			###	###	0.1
1999-Sep-09 Thu	0.82	0.82	0.81	0.81			###	###	0.1
1999-Sep-08 Wed	0.83	0.83	0.82	0.82			###	###	0.1
1999-Sep-07 Tue	0.83	0.83	0.83	0.83			###	###	###
1999-Sep-06 Mon	0.84	0.84	0.83	0.83			25.4	25.4	###
1999-Sep-03 Fri	0.83	0.84	0.83	0.84			###	###	###
1999-Sep-02 Thu	0.84	0.84	0.84	0.84	6,073	###	72.0	72.0	###
1999-Sep-01 Wed	0.84	0.85	0.84	0.84			###	###	###
1999-Aug-31 Tue	0.82	0.83	0.82	0.83			###	###	###
1999-Aug-30 Mon	0.81	0.82	0.81	0.82			80.8	80.8	0.1
1999-Aug-27 Fri	0.8	0.81	0.8	0.81	21,081	16,970	###	###	0.1
1999-Aug-26 Thu	0.81	0.81	0.81	0.81			###	###	0.1
1999-Aug-25 Wed	0.8	0.81	0.8	0.81			###	###	0.1
1999-Aug-24 Tue	0.81	0.81	0.8	0.81	112,850	90,844	###	###	0.1
1999-Aug-23 Mon	0.82	0.82	0.82	0.82			###	###	0.1
1999-Aug-20 Fri	0.83	0.83	0.83	0.83			###	###	###
1999-Aug-19 Thu	0.82	0.82	0.82	0.82			71.7	71.7	0.1
1999-Aug-18 Wed	0.82	0.84	0.82	0.83	55,450	46,023	###	###	###
1999-Aug-17 Tue	0.83	0.83	0.82	0.82			30.3	30.3	0.1
1999-Aug-16 Mon	0.83	0.83	0.83	0.83			###	###	###
1999-Aug-13 Fri	0.84	0.84	0.83	0.83			22.5	22.5	###
1999-Aug-12 Thu	0.83	0.84	0.83	0.84			###	###	###
1999-Aug-11 Wed	0.83	0.83	0.82	0.82	8,754	7,222	###	###	0.1
1999-Aug-10 Tue	0.84	0.84	0.83	0.83			31.9	31.9	###
1999-Aug-09 Mon	0.83	0.84	0.83	0.84	30,746	25,672	###	###	###
1999-Aug-06 Fri	0.84	0.84	0.82	0.84			###	###	###
1999-Aug-05 Thu	0.84	0.84	0.83	0.83	4,250	3,548	###	###	###
1999-Aug-04 Wed	0.827	0.84	0.827	0.84			84.3	84.3	###
1999-Aug-03 Tue	0.841	0.841	0.83	0.84			27.7	27.7	###
1999-Aug-02 Mon	0.85	0.85	0.84	0.84	43,850	37,053	27.9	27.9	###
1999-Jul-30 Fri	0.85	0.85	0.85	0.85			69.5	69.5	###
1999-Jul-29 Thu	###	0.85	###	0.85	12,175	5,174	###	###	###
1999-Jul-28 Wed	0.84	0.85	0.84	0.84			71.3	71.3	###
1999-Jul-27 Tue	0.85	0.85	0.84	0.84			###	###	###
1999-Jul-26 Mon	0.84	0.84	0.84	0.84			73.0	73.0	###
1999-Jul-22 Thu	0.85	0.86	0.85	0.86			77.7	77.7	###
1999-Jul-21 Wed	0.85	0.85	0.85	0.85	19,350	16,447	72.3	72.3	###
1999-Jul-20 Tue	0.84	0.85	0.84	0.85	20,475	###	75.2	75.2	###
1999-Jul-19 Mon	0.82	0.83	0.82	0.83	50,675	###	77.2	77.2	###
1999-Jul-16 Fri	0.85	0.85	0.83	0.83	96,586	###	14.6	14.6	###
1999-Jul-15 Thu	0.85	0.85	0.85	0.85			68.8	68.8	###
1999-Jul-14 Wed	0.85	0.85	0.83	0.85			###	###	###
1999-Jul-13 Tue	0.85	0.85	0.84	0.84			###	###	###
1999-Jul-12 Mon	0.85	0.86	0.84	0.84			22.7	22.7	###
1999-Jul-09 Fri	0.84	0.85	0.84	0.85			80.6	80.6	###
1999-Jul-08 Thu	0.84	0.84	0.83	0.84			71.7	71.7	###
1999-Jul-07 Wed	0.84	0.84	0.83	0.83			###	###	###
1999-Jul-06 Tue	0.84	0.84	0.83	0.84	33,750	28,181	###	###	###
1999-Jul-05 Mon	0.84	0.84	0.84	0.84			###	###	###
1999-Jul-02 Fri	0.84	0.85	0.83	0.85	46,080	###	###	###	###
1999-Jul-01 Thu	0.85	0.85	0.85	0.85			67.4	67.4	###
1999-Jun-30 Wed	0.85	0.85	0.85	0.85	38,150	32,427	###	###	###
1999-Jun-29 Tue	0.85	0.86	0.85	0.86			81.0	81.0	###
1999-Jun-28 Mon	0.87	0.87	0.84	0.85			17.7	17.7	###
1999-Jun-25 Fri	0.89	###	0.88	0.88			23.2	23.2	0.1
1999-Jun-24 Thu	###	###	0.88	0.88			16.6	16.6	0.1
1999-Jun-23 Wed	###	###	0.89	0.89			###	###	###
1999-Jun-22 Tue	0.88	###	0.87	###			###	###	0.0
1999-Jun-21 Mon	0.87	0.88	0.87	0.88			83.4	83.4	0.1
1999-Jun-18 Fri	0.87	0.87	0.86	0.86			###	###	###
1999-Jun-17 Thu	0.85	0.87	0.85	0.85	104,850	90,171	70.3	70.3	###
1999-Jun-16 Wed	0.84	0.85	0.84	0.85			84.5	84.5	###
1999-Jun-15 Tue	0.85	0.85	0.85	0.85			###	###	###
1999-Jun-11 Fri	0.85	0.85	0.84	0.84			26.9	26.9	###
1999-Jun-10 Thu	0.84	0.84	0.84	0.84			75.3	75.3	###
1999-Jun-09 Wed	0.85	0.85	0.84	0.84			21.3	21.3	###
1999-Jun-08 Tue	0.84	0.84	0.84	0.84			68.7	68.7	###
1999-Jun-07 Mon	0.83	0.84	0.82	0.84			84.7	84.7	###
1999-Jun-04 Fri	0.84	0.84	0.83	0.83			###	###	###
1999-Jun-03 Thu	0.81	0.84	0.81	0.84			###	###	###
1999-Jun-02 Wed	0.82	0.82	0.81	0.82			###	###	0.1
1999-Jun-01 Tue	0.81	0.82	0.81	0.82	5,783	###	###	###	0.1
1999-May-31 Mon	0.82	0.84	0.81	0.81			###	###	0.1
1999-May-28 Fri	0.82	0.83	0.81	0.82			70.2	70.2	0.1
1999-May-27 Thu	0.83	0.83	0.83	0.83			79.8	79.8	###
1999-May-26 Wed	0.84	0.84	0.82	0.82			###	###	0.1
1999-May-25 Tue	0.83	0.84	0.83	0.84			###	###	###
1999-May-24 Mon	0.83	0.83	0.83	0.83			74.7	74.7	###
1999-May-21 Fri	0.84	0.84	0.82	0.83			22.1	22.1	###
1999-May-20 Thu	0.854	0.854	0.83	0.83			14.1	14.1	###
1999-May-19 Wed	###	###	0.88	0.88	671,848	###	17.5	17.5	0.1
1999-May-18 Tue	###	###	0.89	###	151,144	67,259	###	###	0.0
1999-May-17 Mon	0.89	###	0.89	0.89			###	###	###
1999-May-14 Fri	###	###	0.89	###			67.0	67.0	0.0
1999-May-13 Thu	###	###	0.89	###			67.3	67.3	0.0
1999-May-12 Wed	###	###	0.89	###			67.3	67.3	0.0
1999-May-11 Tue	###	###	0.89	###	80,240	###	###	###	0.0
1999-May-10 Mon	###	###	0.89	0.89			30.0	30.0	###
1999-May-07 Fri	0.877	###	0.877	###	107,223	###	86.1	86.1	0.0
1999-May-06 Thu	0.83	0.85	0.83	0.85	46,445	###	83.2	83.2	###
1999-May-05 Wed	0.84	0.84	0.83	0.83	72,687	###	###	###	###
1999-May-04 Tue	0.85	0.85	0.83	0.83			17.3	17.3	###
1999-May-03 Mon	0.85	0.85	0.83	0.83			12.2	12.2	###
1999-Apr-30 Fri	0.85	0.85	0.85	0.85			###	###	###
1999-Apr-29 Thu	0.84	0.85	0.83	0.83			23.9	23.9	###
1999-Apr-28 Wed	0.85	0.85	0.84	0.85			81.3	81.3	###
1999-Apr-27 Tue	0.84	0.85	0.84	0.84			###	###	###
1999-Apr-23 Fri	0.84	0.85	0.83	0.85			###	###	###
1999-Apr-22 Thu	0.83	0.84	0.83	0.83	78,220	###	###	###	###
1999-Apr-21 Wed	0.83	0.83	0.83	0.83			76.9	76.9	###
1999-Apr-20 Tue	0.83	0.84	0.83	0.84			###	###	###
1999-Apr-19 Mon	0.83	0.83	0.83	0.83	26,358	21,877	###	###	###
1999-Apr-16 Fri	0.84	0.84	0.82	0.83	47,742	39,625	###	###	###
1999-Apr-15 Thu	0.82	0.83	0.82	0.83			76.5	76.5	###
1999-Apr-14 Wed	0.82	0.83	0.82	0.82	61,325	###	###	###	0.1
1999-Apr-13 Tue	0.82	0.82	0.82	0.82	328,556	###	69.6	69.6	0.1
1999-Apr-12 Mon	0.82	0.84	0.82	0.83			###	###	###
1999-Apr-09 Fri	0.82	0.82	0.82	0.82			###	###	0.1
1999-Apr-08 Thu	0.83	0.83	0.83	0.83			###	###	###
1999-Apr-07 Wed	0.81	0.83	0.81	0.82			82.2	82.2	0.1
1999-Apr-06 Tue	0.81	0.83	0.81	0.81			71.6	71.6	0.1
1999-Apr-01 Thu	0.81	0.83	0.81	0.83			###	###	###
1999-Mar-31 Wed	0.81	0.82	0.81	0.81			74.2	74.2	0.1
1999-Mar-30 Tue	0.8	0.81	0.8	0.81	71,746	57,755	###	###	0.1
1999-Mar-29 Mon	0.8	0.8	0.8	0.8			73.2	73.2	0.1
1999-Mar-26 Fri	0.81	0.81	0.8	0.81	184,384	148,429	69.6	69.6	0.1
1999-Mar-25 Thu	0.8	0.8	0.79	0.8			69.0	69.0	0.1
1999-Mar-24 Wed	0.8	0.8	0.79	0.79	33,184	26,381	24.5	24.5	###
1999-Mar-23 Tue	0.8	0.81	0.8	0.8			###	###	0.1
1999-Mar-22 Mon	0.79	0.8	0.79	0.8			80.8	80.8	0.1
1999-Mar-19 Fri	0.8	0.8	0.79	0.79	44,851	35,656	16.8	16.8	###
1999-Mar-18 Thu	0.8	0.81	0.8	0.81	27,070	###	###	###	0.1
1999-Mar-17 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-16 Tue	0.81	0.81	0.8	0.8			27.0	27.0	0.1
1999-Mar-15 Mon	0.81	0.81	0.8	0.8			17.7	17.7	0.1
1999-Mar-12 Fri	0.81	0.81	0.79	0.8			###	###	0.1
1999-Mar-11 Thu	0.79	0.8	0.79	0.79	33,658	26,758	###	###	###
1999-Mar-10 Wed	0.8	0.8	0.8	0.8			###	###	0.1
1999-Mar-09 Tue	0.81	0.81	0.8	0.8	15,887	12,789	###	###	0.1
1999-Mar-08 Mon	0.8	0.81	0.8	0.81	112,946	90,921	###	###	0.1
1999-Mar-05 Fri	0.79	0.79	0.79	0.79			70.8	70.8	###
1999-Mar-04 Thu	0.8	0.8	0.8	0.8			77.2	77.2	0.1
1999-Mar-03 Wed	0.8	0.8	0.79	0.79			###	###	###
1999-Mar-02 Tue	0.8	0.8	0.8	0.8			76.8	76.8	0.1
1999-Mar-01 Mon	0.8	0.8	0.79	0.79			###	###	###
1999-Feb-26 Fri	0.8	0.8	0.8	0.8			73.8	73.8	0.1
1999-Feb-25 Thu	0.79	0.79	0.79	0.79			###	###	###
1999-Feb-24 Wed	0.79	0.79	0.79	0.79	92,629	73,176	72.3	72.3	###
1999-Feb-23 Tue	0.8	0.8	0.79	0.79			24.2	24.2	###
1999-Feb-22 Mon	0.81	0.81	0.8	0.8			24.2	24.2	0.1
1999-Feb-19 Fri	0.79	0.81	0.79	0.81	127,587	###	83.0	83.0	0.1
1999-Feb-18 Thu	0.79	0.8	0.79	0.79			###	###	###
1999-Feb-17 Wed	0.79	0.8	0.79	0.79			###	###	###
1999-Feb-16 Tue	0.77	0.79	0.77	0.79	46,250	36,075	###	###	###
1999-Feb-15 Mon	0.77	0.78	0.77	0.78	31,722	24,584	82.6	82.6	0.1
1999-Feb-12 Fri	0.78	0.78	0.77	0.77	31,770	24,621	###	###	0.1
1999-Feb-11 Thu	0.78	0.78	0.78	0.78	48,050	37,479	70.5	70.5	0.1
1999-Feb-10 Wed	0.77	0.77	0.77	0.77			###	###	0.1
1999-Feb-09 Tue	0.78	0.79	0.77	0.77	123,150	96,057	24.5	24.5	0.1
1999-Feb-08 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1999-Feb-05 Fri	0.76	0.78	0.76	0.77			80.6	80.6	0.1
1999-Feb-04 Thu	0.77	0.77	0.76	0.77			###	###	0.1
1999-Feb-03 Wed	0.77	0.77	0.76	0.77			69.7	69.7	0.1
1999-Feb-02 Tue	0.77	0.77	0.76	0.77			75.8	75.8	0.1
1999-Feb-01 Mon	0.78	0.78	0.75	0.75			###	###	###
1999-Jan-29 Fri	0.78	0.79	0.78	0.79			78.0	78.0	###
1999-Jan-28 Thu	0.78	0.79	0.78	0.79	34,241	26,879	81.3	81.3	###
1999-Jan-27 Wed	0.78	0.78	0.78	0.78			###	###	0.1
1999-Jan-25 Mon	0.78	0.78	0.78	0.78			77.5	77.5	0.1
1999-Jan-22 Fri	0.78	0.78	0.78	0.78			70.6	70.6	0.1
1999-Jan-21 Thu	0.78	0.78	0.77	0.77			###	###	0.1
1999-Jan-20 Wed	0.75	0.78	0.75	0.78	18,084	###	###	###	0.1
1999-Jan-18 Mon	0.77	0.77	0.75	0.75			11.5	11.5	###
1999-Jan-15 Fri	0.78	0.78	0.77	0.78			63.9	63.9	0.1
1999-Jan-14 Thu	0.78	0.78	0.77	0.77			20.4	20.4	0.1
1999-Jan-13 Wed	0.78	0.78	0.78	0.78			76.5	76.5	0.1
1999-Jan-12 Tue	0.75	0.75	0.75	0.75			69.1	69.1	###
1999-Jan-11 Mon	0.77	0.78	0.75	0.75	1,232,886	943,157	13.7	13.7	###
1999-Jan-08 Fri	0.76	0.78	0.75	0.78	69,976	###	88.7	88.7	0.1
1999-Jan-07 Thu	0.78	0.78	0.77	0.77	29,340	###	18.7	18.7	0.1
1999-Jan-06 Wed	0.77	0.78	0.77	0.78			79.3	79.3	0.1
1999-Jan-05 Tue	0.78	0.78	0.77	0.77			###	###	0.1
1998-Dec-31 Thu	0.78	0.78	0.77	0.77			###	###	0.1
1998-Dec-29 Tue	0.79	0.79	0.79	0.79			###	###	###
1998-Dec-24 Thu	0.79	0.79	0.79	0.79	3,250	###	73.3	73.3	###
1998-Dec-23 Wed	0.77	0.78	0.77	0.78			###	###	0.1
1998-Dec-22 Tue	0.79	0.79	0.77	0.77	28,040	21,871	###	###	0.1
1998-Dec-21 Mon	0.78	0.79	0.77	0.79			85.0	85.0	###
1998-Dec-17 Thu	0.77	0.78	0.76	0.78			79.5	79.5	0.1
1998-Dec-16 Wed	0.77	0.77	0.77	0.77			73.4	73.4	0.1
1998-Dec-14 Mon	0.79	0.79	0.78	0.78			###	###	0.1
1998-Dec-11 Fri	0.78	0.79	0.78	0.79			###	###	###
1998-Dec-10 Thu	0.79	0.8	0.79	0.79			###	###	###
1998-Dec-09 Wed	0.79	0.8	0.79	0.8			###	###	0.1
1998-Dec-08 Tue	0.79	0.79	0.79	0.79			74.3	74.3	###
1998-Dec-07 Mon	0.8	0.8	0.79	0.8			74.6	74.6	0.1
1998-Dec-04 Fri	0.79	0.79	0.79	0.79			###	###	###
1998-Dec-03 Thu	0.78	0.79	0.78	0.79			###	###	###
1998-Dec-02 Wed	0.79	0.79	0.79	0.79			###	###	###
1998-Dec-01 Tue	0.79	0.79	0.79	0.79			77.0	77.0	###
1998-Nov-30 Mon	0.76	0.76	0.75	0.76			72.4	72.4	0.1
1998-Nov-27 Fri	0.76	0.76	0.76	0.76			70.4	70.4	0.1
1998-Nov-25 Wed	0.8	0.8	0.79	0.79			21.3	21.3	###
1998-Nov-24 Tue	0.8	0.81	0.8	0.8			75.9	75.9	0.1
1998-Nov-23 Mon	0.8	0.81	0.8	0.81			###	###	0.1
1998-Nov-20 Fri	0.81	0.81	0.8	0.81			70.7	70.7	0.1
1998-Nov-19 Thu	0.8	0.81	0.8	0.81			###	###	0.1
1998-Nov-18 Wed	0.81	0.81	0.8	0.8			18.4	18.4	0.1
1998-Nov-17 Tue	0.81	0.81	0.81	0.81			75.2	75.2	0.1
1998-Nov-16 Mon	0.8	0.81	0.8	0.81			83.8	83.8	0.1
1998-Nov-13 Fri	0.81	0.81	0.81	0.81			###	###	0.1
1998-Nov-12 Thu	0.85	0.85	0.84	0.84			###	###	###
1998-Nov-11 Wed	0.85	0.85	0.85	0.85			###	###	###
1998-Nov-10 Tue	0.84	0.85	0.84	0.85	14,170	11,973	###	###	###
1998-Nov-09 Mon	0.85	0.85	0.84	0.84			###	###	###
1998-Nov-06 Fri	0.85	0.85	0.84	0.84			11.5	11.5	###
1998-Nov-05 Thu	0.84	0.84	0.84	0.84			###	###	###
1998-Nov-04 Wed	0.85	0.85	0.84	0.85			72.4	72.4	###
1998-Nov-03 Tue	0.83	0.83	0.83	0.83			###	###	###
1998-Nov-02 Mon	0.84	0.85	0.84	0.85			###	###	###
1998-Oct-30 Fri	0.85	0.85	0.83	0.84	45,344	38,088	###	###	###
1998-Oct-29 Thu	0.83	0.84	0.82	0.84			###	###	###
1998-Oct-28 Wed	0.82	0.83	0.82	0.82	77,244	63,726	64.3	64.3	0.1
1998-Oct-27 Tue	0.81	0.82	0.81	0.82			82.7	82.7	0.1
1998-Oct-26 Mon	0.81	0.81	0.81	0.81			69.9	69.9	0.1
1998-Oct-23 Fri	0.81	0.82	0.81	0.81			80.1	80.1	0.1
1998-Oct-22 Thu	0.81	0.82	0.81	0.81			###	###	0.1
1998-Oct-21 Wed	0.8	0.81	0.79	0.81			81.9	81.9	0.1
1998-Oct-20 Tue	0.79	0.8	0.79	0.8			86.7	86.7	0.1
1998-Oct-19 Mon	0.77	0.8	0.76	0.79			###	###	###
1998-Oct-16 Fri	0.77	0.77	0.77	0.77			###	###	0.1
1998-Oct-15 Thu	0.77	0.77	0.77	0.77			###	###	0.1
1998-Oct-14 Wed	0.76	0.76	0.76	0.76			###	###	0.1
1998-Oct-13 Tue	0.76	0.76	0.76	0.76	3,878	2,947	83.8	83.8	0.1
1998-Oct-12 Mon	0.78	0.78	0.77	0.77	5,222	4,047	###	###	0.1
1998-Oct-09 Fri	0.78	0.78	0.78	0.78	5,778	###	69.6	69.6	0.1
1998-Oct-08 Thu	0.78	0.78	0.78	0.78			###	###	0.1
1998-Oct-07 Wed	0.78	0.78	0.77	0.77	11,222	###	###	###	0.1
1998-Oct-06 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Oct-02 Fri	0.78	0.78	0.78	0.78			68.1	68.1	0.1
1998-Oct-01 Thu	0.8	0.8	0.8	0.8			70.9	70.9	0.1
1998-Sep-30 Wed	0.79	0.8	0.79	0.8			###	###	0.1
1998-Sep-29 Tue	0.78	0.78	0.78	0.78			70.6	70.6	0.1
1998-Sep-25 Fri	0.77	0.77	0.77	0.77	20,075	15,457	76.8	76.8	0.1
1998-Sep-24 Thu	0.76	0.77	0.76	0.77			###	###	0.1
1998-Sep-23 Wed	0.76	0.76	0.76	0.76			63.9	63.9	0.1
1998-Sep-22 Tue	0.75	0.75	0.75	0.75			###	###	###
1998-Sep-17 Thu	0.75	0.75	0.75	0.75			77.8	77.8	###
1998-Sep-16 Wed	0.75	0.76	0.75	0.76	3,070	###	85.4	85.4	0.1
1998-Sep-15 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1998-Sep-14 Mon	0.74	0.75	0.74	0.75			###	###	###
1998-Sep-11 Fri	0.74	0.74	0.74	0.74			83.7	83.7	0.1
1998-Sep-10 Thu	0.75	0.75	0.75	0.75			###	###	###
1998-Sep-09 Wed	0.76	0.76	0.75	0.75			###	###	###
1998-Sep-08 Tue	0.75	0.76	0.75	0.76			###	###	0.1
1998-Sep-07 Mon	0.76	0.76	0.75	0.75			10.2	10.2	###
1998-Sep-04 Fri	0.74	0.77	0.74	0.77			91.4	91.4	0.1
1998-Sep-03 Thu	0.78	0.78	0.75	0.75			7.4	7.4	###
1998-Sep-02 Wed	0.76	0.77	0.76	0.76			69.9	69.9	0.1
1998-Sep-01 Tue	0.76	0.76	0.76	0.76			###	###	0.1
1998-Aug-31 Mon	0.75	0.78	0.75	0.78			90.9	90.9	0.1
1998-Aug-28 Fri	0.8	0.8	0.75	0.75			6.3	6.3	###
1998-Aug-27 Thu	0.79	0.81	0.79	0.8			89.2	89.2	0.1
1998-Aug-26 Wed	0.79	0.8	0.79	0.8			90.5	90.5	0.1
1998-Aug-25 Tue	0.78	0.78	0.78	0.78			###	###	0.1
1998-Aug-24 Mon	0.78	0.78	0.78	0.78			78.9	78.9	0.1
1998-Aug-21 Fri	0.79	0.8	0.79	0.8	33,359	26,520	###	###	0.1
1998-Aug-20 Thu	0.78	0.78	0.78	0.78	101,141	78,889	70.3	70.3	0.1
1998-Aug-19 Wed	0.79	0.79	0.78	0.78			###	###	0.1
1998-Aug-18 Tue	0.79	0.79	0.79	0.79			73.1	73.1	###
1998-Aug-17 Mon	0.8	0.8	0.79	0.79			26.4	26.4	###
1998-Aug-14 Fri	0.79	0.79	0.79	0.79	51,470	###	###	###	###
1998-Aug-13 Thu	0.78	0.79	0.78	0.78			84.0	84.0	0.1
1998-Aug-12 Wed	0.78	0.79	0.78	0.79			###	###	###
1998-Aug-11 Tue	0.78	0.78	0.78	0.78			84.3	84.3	0.1
1998-Aug-10 Mon	0.78	0.78	0.78	0.78			80.2	80.2	0.1
1998-Aug-07 Fri	0.78	0.79	0.77	0.78			81.0	81.0	0.1
1998-Aug-06 Thu	0.78	0.79	0.78	0.78			###	###	0.1
1998-Aug-05 Wed	0.8	0.8	0.78	0.78			17.0	17.0	0.1
1998-Aug-04 Tue	0.78	0.78	0.77	0.78	564,648	###	###	###	0.1
1998-Aug-03 Mon	0.78	0.79	0.77	0.78	88,875	69,322	###	###	0.1
1998-Jul-31 Fri	0.78	0.78	0.78	0.78			###	###	0.1
1998-Jul-30 Thu	0.79	0.79	0.78	0.78			19.6	19.6	0.1
1998-Jul-29 Wed	0.79	0.8	0.79	0.79			###	###	###
1998-Jul-28 Tue	0.77	0.78	0.77	0.78	29,250	###	###	###	0.1
1998-Jul-27 Mon	0.77	0.77	0.77	0.77			###	###	0.1
1998-Jul-24 Fri	0.77	0.77	0.76	0.77			64.9	64.9	0.1
1998-Jul-23 Thu	0.79	0.79	0.77	0.77	38,377	###	###	###	0.1
1998-Jul-22 Wed	0.79	0.79	0.79	0.79	3,556	###	###	###	###
1998-Jul-21 Tue	0.77	0.79	0.77	0.79	22,644	###	87.8	87.8	###
1998-Jul-20 Mon	0.78	0.78	0.77	0.77			20.1	20.1	0.1
1998-Jul-17 Fri	0.77	0.77	0.77	0.77	43,682	###	###	###	0.1
1998-Jul-16 Thu	0.77	0.78	0.77	0.78			74.2	74.2	0.1
1998-Jul-15 Wed	0.78	0.79	0.77	0.78			###	###	0.1
1998-Jul-14 Tue	0.79	0.79	0.78	0.78			###	###	0.1
1998-Jul-13 Mon	0.78	0.78	0.78	0.78			81.8	81.8	0.1
1998-Jul-10 Fri	0.78	0.79	0.78	0.78			83.6	83.6	0.1
1998-Jul-09 Thu	0.78	0.79	0.78	0.79			83.9	83.9	###
1998-Jul-08 Wed	0.79	0.79	0.78	0.78			###	###	0.1
1998-Jul-07 Tue	0.8	0.8	0.79	0.79			###	###	###
1998-Jul-06 Mon	0.79	0.8	0.79	0.8	24,856	###	79.9	79.9	0.1
1998-Jul-03 Fri	0.78	0.79	0.78	0.79			###	###	###
1998-Jul-02 Thu	0.8	0.8	0.79	0.8			65.1	65.1	0.1
1998-Jul-01 Wed	0.79	0.8	0.79	0.8			69.1	69.1	0.1
1998-Jun-30 Tue	0.78	0.8	0.78	0.8			78.9	78.9	0.1
1998-Jun-29 Mon	0.79	0.8	0.78	0.78			26.4	26.4	0.1
1998-Jun-26 Fri	0.78	0.8	0.78	0.79			79.4	79.4	###
1998-Jun-25 Thu	0.77	0.78	0.77	0.77	166,083	###	###	###	0.1
1998-Jun-24 Wed	0.76	0.76	0.74	0.76	495,750	###	###	###	0.1
1998-Jun-23 Tue	0.75	0.75	0.74	0.75			76.3	76.3	###
1998-Jun-22 Mon	0.75	0.76	0.75	0.76			84.1	84.1	0.1
1998-Jun-19 Fri	0.73	0.76	0.73	0.75			89.7	89.7	###
1998-Jun-18 Thu	0.7	0.72	0.7	0.72			82.2	82.2	###
1998-Jun-17 Wed	###	0.7	###	0.7			###	###	###
1998-Jun-16 Tue	0.7	0.7	###	###			###	###	0.0
1998-Jun-15 Mon	0.71	0.71	0.71	0.71			###	###	###
1998-Jun-12 Fri	0.7	0.71	0.7	0.7			67.8	67.8	###
1998-Jun-11 Thu	0.73	0.73	0.72	0.72			27.3	27.3	###
1998-Jun-10 Wed	0.74	0.74	0.73	0.74	50,470	###	###	###	0.1
1998-Jun-09 Tue	0.76	0.76	0.75	0.75			###	###	###
1998-Jun-05 Fri	0.775	0.775	0.77	0.77			###	###	0.1
1998-Jun-04 Thu	0.78	0.78	0.77	0.78	29,226	22,650	###	###	0.1
1998-Jun-03 Wed	0.75	0.77	0.75	0.77	58,626	44,555	###	###	0.1
1998-Jun-02 Tue	0.73	0.75	0.73	0.74	247,083	182,841	88.7	88.7	0.1
1998-Jun-01 Mon	0.73	0.74	0.73	0.73			83.9	83.9	0.1
1998-May-29 Fri	0.73	0.75	0.73	0.74			81.2	81.2	0.1
1998-May-28 Thu	0.73	0.73	0.72	0.72			14.7	14.7	###
1998-May-27 Wed	0.72	0.74	0.72	0.74			###	###	0.1
1998-May-26 Tue	0.75	0.75	0.74	0.74			###	###	0.1
1998-May-25 Mon	0.76	0.76	0.75	0.75			###	###	###
1998-May-22 Fri	0.76	0.76	0.75	0.76	100,221	###	73.5	73.5	0.1
1998-May-21 Thu	0.76	0.77	0.76	0.77			85.2	85.2	0.1
1998-May-20 Wed	0.76	0.76	0.76	0.76			###	###	0.1
1998-May-19 Tue	0.77	0.77	0.75	0.75	24,250	###	###	###	###
1998-May-18 Mon	0.76	0.77	0.75	0.76			84.0	84.0	0.1
1998-May-15 Fri	0.79	0.79	0.74	0.74			2.2	2.2	0.1
1998-May-14 Thu	0.8	0.8	0.79	0.79			###	###	###
1998-May-13 Wed	0.8	0.8	0.8	0.8	51,250	###	78.5	78.5	0.1
1998-May-12 Tue	0.8	0.8	0.8	0.8			70.3	70.3	0.1
1998-May-11 Mon	0.8	0.8	0.79	0.79			###	###	###
1998-May-08 Fri	###	###	0.8	0.8			###	###	0.1
1998-May-07 Thu	0.8	0.8	0.8	0.8			72.0	72.0	0.1
1998-May-06 Wed	0.8	0.8	0.8	0.8	253,941	203,152	###	###	0.1
1998-May-05 Tue	0.81	0.81	0.81	0.81	338,744	274,382	###	###	0.1
1998-May-04 Mon	0.81	0.82	0.81	0.81			77.4	77.4	0.1
1998-May-01 Fri	0.81	0.81	0.8	0.8			###	###	0.1
1998-Apr-30 Thu	0.8	0.81	0.8	0.8	115,250	92,776	###	###	0.1
1998-Apr-29 Wed	0.8	0.8	0.8	0.8			81.2	81.2	0.1
1998-Apr-28 Tue	0.81	0.81	0.8	0.8	136,444	###	21.2	21.2	0.1
1998-Apr-27 Mon	0.8	0.81	0.8	0.81	182,256	###	85.4	85.4	0.1
1998-Apr-24 Fri	0.8	0.81	0.8	0.8	72,170	###	###	###	0.1
1998-Apr-23 Thu	###	0.81	0.8	0.81	72,074	###	###	###	0.1
1998-Apr-22 Wed	0.8	0.81	0.8	0.8	269,545	216,983	74.0	74.0	0.1
1998-Apr-21 Tue	0.8	0.81	0.8	0.8	803,478	###	76.7	76.7	0.1
1998-Apr-20 Mon	0.8	0.81	0.8	0.8			###	###	0.1
1998-Apr-17 Fri	0.79	0.81	0.79	0.81			###	###	0.1
1998-Apr-16 Thu	0.785	0.79	0.78	0.79	158,881	124,721	71.6	71.6	###
1998-Apr-15 Wed	0.8	0.8	0.78	0.78			11.9	11.9	0.1
1998-Apr-14 Tue	0.81	0.82	0.79	0.8	442,077	355,871	18.9	18.9	0.1
1998-Apr-09 Thu	0.81	0.82	0.81	0.81	743,380	605,854	###	###	0.1
1998-Apr-08 Wed	0.822	0.83	0.8	0.82	619,075	504,546	27.0	27.0	0.1
1998-Apr-07 Tue	0.826	0.84	###	0.82			###	###	0.1
1998-Apr-06 Mon	0.85	0.85	0.8	0.82			###	###	0.1

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 02:09:59 thru 2024-04-19 02:10:01 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000