(NAM) NAMOI COTTON LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-Apr-16 11:28:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(NAM) NAMOI COTTON LIMITED Daily Prices...

TOC Company Info for NAM Limits

Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code	NAM
Listing Name	NAMOI COTTON LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name	NAMOI COTTON CO-OP
ISIN Security	CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code	AU000000NAM1

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for NAM .. Friday 10th November 2023

NAM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.076	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for NAM Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (NAM) NAMOI COTTON LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-16 Tue	0.59	0.59	0.59	0.59	0				0.0
2024-Apr-15 Mon	###	###	0.59	0.59			###	###	0.0
2024-Apr-12 Fri	0.59	0.59	0.59	0.59	0				0.0
2024-Apr-11 Thu	###	###	0.59	0.59			25.0	25.0	0.0
2024-Apr-10 Wed	0.59	###	0.59	0.59			64.7	64.7	0.0
2024-Apr-09 Tue	0.59	0.59	0.59	0.59	0				0.0
2024-Apr-08 Mon	0.59	0.59	0.59	0.59			###	###	0.0
2024-Apr-05 Fri	0.59	0.59	0.59	0.59	258	152	###	###	0.0
2024-Apr-04 Thu	0.59	###	0.59	0.59	50,141	###	64.6	64.6	0.0
2024-Apr-03 Wed	0.59	###	0.59	0.59	594,241	###	###	###	0.0
2024-Apr-02 Tue	###	###	0.59	0.59			29.9	29.9	0.0
2024-Mar-28 Thu	###	###	###	###			57.5	57.5	0.0
2024-Mar-27 Wed	###	###	###	###	11,444	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			29.7	29.7	0.0
2024-Mar-25 Mon	0.59	###	0.59	###	413,889	###	83.7	83.7	0.0
2024-Mar-22 Fri	0.59	###	0.59	###	1,087,876	320,923	77.6	77.6	0.0
2024-Mar-21 Thu	0.57	###	###	0.59	1,805,881	0	###	###	0.0
2024-Mar-20 Wed	###	###	0.49	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	610,172	0	###	###	0.0
2024-Mar-18 Mon	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-15 Fri	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-14 Thu	0.49	0.49	0.49	0.49	371,170	181,873	69.3	69.3	###
2024-Mar-13 Wed	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-12 Tue	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-11 Mon	0.49	0.49	0.49	0.49	0				###
2024-Mar-08 Fri	0.49	0.49	0.49	0.49			65.8	65.8	###
2024-Mar-07 Thu	0.49	0.49	0.485	0.485			26.5	26.5	0.0
2024-Mar-06 Wed	0.49	0.49	0.49	0.49			###	###	###
2024-Mar-05 Tue	0.49	0.49	0.49	0.49			71.2	71.2	###
2024-Mar-04 Mon	0.49	0.49	0.49	0.49			68.2	68.2	###
2024-Mar-01 Fri	0.49	0.49	0.485	0.485	167,322	###	###	###	0.0
2024-Feb-29 Thu	0.49	0.49	0.49	0.49	20,050	9,824	61.6	61.6	###
2024-Feb-28 Wed	0.49	0.49	0.49	0.49			###	###	###
2024-Feb-27 Tue	0.49	###	0.49	###	162,751	39,873	###	###	0.0
2024-Feb-26 Mon	0.49	0.49	0.49	0.49			###	###	###
2024-Feb-23 Fri	0.49	0.49	0.49	0.49			73.1	73.1	###
2024-Feb-22 Thu	###	###	###	###	5	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###	5	0	72.6	72.6	0.0
2024-Feb-20 Tue	###	###	0.49	0.49			26.4	26.4	###
2024-Feb-19 Mon	###	###	###	###	29	0	69.6	69.6	0.0
2024-Feb-16 Fri	0.4925	0.4925	0.4925	0.4925	0				0.0
2024-Feb-15 Thu	###	###	0.49	0.4925			29.5	29.5	0.0
2024-Feb-14 Wed	0.49	0.49	0.49	0.49			64.9	64.9	###
2024-Feb-13 Tue	0.49	0.49	0.49	0.49	13,971	6,845	###	###	###
2024-Feb-12 Mon	0.49	0.49	0.49	0.49			73.2	73.2	###
2024-Feb-09 Fri	0.49	0.49	0.49	0.49			###	###	###
2024-Feb-08 Thu	0.49	0.49	0.49	0.49	41,626	###	66.2	66.2	###
2024-Feb-07 Wed	0.49	0.49	0.49	0.49			64.4	64.4	###
2024-Feb-06 Tue	0.49	0.49	0.49	0.49			67.5	67.5	###
2024-Feb-05 Mon	0.485	0.49	0.485	0.49	93,740	###	###	###	###
2024-Feb-02 Fri	0.49	###	0.48	0.48	231,728	###	###	###	0.0
2024-Feb-01 Thu	0.4875	0.49	0.4875	0.49	268,986	###	76.3	76.3	###
2024-Jan-31 Wed	0.485	0.485	0.485	0.485	391,480	###	###	###	0.0
2024-Jan-30 Tue	0.49	0.49	0.48	0.485			###	###	0.0
2024-Jan-29 Mon	0.49	0.49	0.49	0.49	470,059	230,328	###	###	###
2024-Jan-25 Thu	###	###	0.49	0.49	1,448,245	354,820	23.5	23.5	###
2024-Jan-24 Wed	0.49	0.49	0.49	0.49	2	0	68.7	68.7	###
2024-Jan-23 Tue	###	###	###	###	0				0.0
2024-Jan-22 Mon	0.49	###	0.49	###			83.1	83.1	0.0
2024-Jan-19 Fri	0.49	0.49	0.49	0.49	1,654,582	810,745	70.2	70.2	###
2024-Jan-18 Thu	0.48	0.48	0.48	0.48			71.2	71.2	0.0
2024-Jan-17 Wed	0.485	0.485	0.48	0.48	34,844	###	###	###	0.0
2024-Jan-16 Tue	0.48	0.485	0.48	0.485	29,551	14,258	###	###	0.0
2024-Jan-15 Mon	0.48	0.485	0.48	0.485	36,356	17,541	81.0	81.0	0.0
2024-Jan-12 Fri	0.4775	0.48	0.475	0.48			71.7	71.7	0.0
2024-Jan-11 Thu	0.48	0.48	0.48	0.48	0				0.0
2024-Jan-10 Wed	0.48	0.48	0.48	0.48	3,126	###	###	###	0.0
2024-Jan-09 Tue	0.48	0.48	0.48	0.48			68.9	68.9	0.0
2024-Jan-08 Mon	0.475	0.475	0.475	0.475	7,820	###	77.3	77.3	###
2024-Jan-05 Fri	0.48	0.48	0.48	0.48			70.5	70.5	0.0
2024-Jan-04 Thu	0.48	0.48	0.48	0.48	5	2	###	###	0.0
2024-Jan-03 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2024-Jan-02 Tue	0.48	0.48	0.48	0.48	0				0.0
2023-Dec-29 Fri	0.475	0.48	0.475	0.48	6	2	###	###	0.0
2023-Dec-28 Thu	0.48	0.48	0.48	0.48			62.7	62.7	0.0
2023-Dec-27 Wed	0.47	0.48	0.47	0.48	277,051	###	81.1	81.1	0.0
2023-Dec-22 Fri	0.47	0.475	0.47	0.475	33,085	###	###	###	###
2023-Dec-21 Thu	0.47	0.475	0.47	0.47	49,582	23,427	69.3	69.3	###
2023-Dec-20 Wed	0.48	0.48	0.47	0.48	29,820	###	###	###	0.0
2023-Dec-19 Tue	0.47	0.48	0.47	0.48			80.5	80.5	0.0
2023-Dec-18 Mon	0.47	0.48	0.47	0.47			67.3	67.3	###
2023-Dec-15 Fri	0.47	0.47	0.47	0.47			64.9	64.9	###
2023-Dec-14 Thu	0.475	0.475	0.47	0.47			###	###	###
2023-Dec-13 Wed	0.47	0.47	0.47	0.47			69.0	69.0	###
2023-Dec-12 Tue	0.47	0.475	0.47	0.47	319,826	###	69.8	69.8	###
2023-Dec-11 Mon	0.475	0.475	0.47	0.47			30.7	30.7	###
2023-Dec-08 Fri	0.47	0.47	0.47	0.47			62.8	62.8	###
2023-Dec-07 Thu	0.475	0.475	0.475	0.475	0				###
2023-Dec-06 Wed	0.47	0.475	0.45	0.475	503,487	###	65.5	65.5	###
2023-Dec-05 Tue	0.47	0.47	0.47	0.47	327,975	154,148	77.9	77.9	###
2023-Dec-04 Mon	0.475	0.48	0.47	0.47			###	###	###
2023-Dec-01 Fri	0.48	0.48	0.475	0.48	66,254	###	###	###	0.0
2023-Nov-30 Thu	0.47	0.475	0.47	0.475			74.7	74.7	###
2023-Nov-29 Wed	0.47	0.47	0.46	0.47			###	###	###
2023-Nov-28 Tue	0.475	0.485	0.47	0.475	847,573	###	64.4	64.4	###
2023-Nov-27 Mon	0.355	0.355	0.355	0.355	1,080	383	###	###	0.0
2023-Nov-24 Fri	0.355	0.355	0.355	0.355	8,043	2,855	67.8	67.8	0.0
2023-Nov-23 Thu	0.355	0.355	0.355	0.355	1,877	###	###	###	0.0
2023-Nov-22 Wed	0.355	0.355	0.355	0.355			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	###	###	###	###			30.0	30.0	0.0
2023-Nov-17 Fri	###	###	###	###			79.8	79.8	0.0
2023-Nov-16 Thu	###	###	0.355	0.355	31,777	5,640	###	###	0.0
2023-Nov-15 Wed	0.375	0.375	0.375	0.375			###	###	###
2023-Nov-14 Tue	0.375	0.375	0.375	0.375	0				###
2023-Nov-13 Mon	###	0.375	###	0.375	7,249	1,359	###	###	###
2023-Nov-10 Fri	###	###	###	###	2	0	68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###			###	###	0.0
2023-Nov-03 Fri	###	###	###	###	21,848	0	61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###	40,086	0	62.5	62.5	0.0
2023-Nov-01 Wed	###	###	###	###	9	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	###	###	###	###			###	###	0.0
2023-Oct-27 Fri	###	###	###	###			65.2	65.2	0.0
2023-Oct-26 Thu	###	###	0.355	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	103,222	0	###	###	0.0
2023-Oct-24 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-23 Mon	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-20 Fri	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-19 Thu	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-18 Wed	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-17 Tue	0.345	0.345	0.345	0.345	0				0.0
2023-Oct-16 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2023-Oct-13 Fri	0.345	0.345	0.345	0.345	47,681	16,449	###	###	0.0
2023-Oct-12 Thu	###	###	###	###	17,946	0	3.7	3.7	0.0
2023-Oct-11 Wed	###	###	###	###	0				0.0
2023-Oct-10 Tue	###	###	###	###	0				0.0
2023-Oct-09 Mon	###	###	###	###	9,987	0	###	###	0.0
2023-Oct-06 Fri	0.345	###	###	###	210,987	0	18.3	18.3	0.0
2023-Oct-05 Thu	0.355	0.355	###	###	98,583	###	23.3	23.3	0.0
2023-Oct-04 Wed	###	###	0.355	0.355			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	###	###	###	###	1,378	0	69.3	69.3	0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	0.375	0.375	###	###			16.8	16.8	0.0
2023-Sep-27 Wed	###	###	###	###			68.1	68.1	0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###			91.6	91.6	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	0.4	0.4	###	###	161,680	###	###	###	0.0
2023-Sep-19 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-18 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-15 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-14 Thu	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-13 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Sep-12 Tue	###	###	0.4	0.4			###	###	0.0
2023-Sep-11 Mon	###	###	###	###	10,182	0	###	###	0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###			72.6	72.6	0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###			70.2	70.2	0.0
2023-Sep-01 Fri	0.4	0.4	0.4	0.4	0				0.0
2023-Aug-31 Thu	0.42	0.42	0.4	0.4			10.0	10.0	0.0
2023-Aug-30 Wed	0.42	0.42	0.42	0.42			###	###	###
2023-Aug-29 Tue	0.42	0.42	0.42	0.42			###	###	###
2023-Aug-28 Mon	0.43	0.43	0.42	0.42	227,343	96,620	###	###	###
2023-Aug-25 Fri	0.43	0.43	0.43	0.43			68.0	68.0	###
2023-Aug-24 Thu	0.43	0.43	0.43	0.43			###	###	###
2023-Aug-23 Wed	0.42	0.42	0.42	0.42	0				###
2023-Aug-22 Tue	0.42	0.42	0.42	0.42	0				###
2023-Aug-21 Mon	0.41	0.42	0.41	0.42			###	###	###
2023-Aug-18 Fri	0.43	0.43	0.42	0.42	2,123	###	18.8	18.8	###
2023-Aug-17 Thu	0.43	0.43	0.43	0.43	0				###
2023-Aug-16 Wed	0.43	0.43	0.43	0.43	0				###
2023-Aug-15 Tue	0.43	0.44	0.43	0.43	255,120	110,977	67.9	67.9	###
2023-Aug-14 Mon	0.445	0.45	0.4325	0.44			29.3	29.3	###
2023-Aug-11 Fri	0.44	0.44	0.44	0.44			###	###	###
2023-Aug-10 Thu	0.44	0.44	0.44	0.44	0				###
2023-Aug-09 Wed	0.44	0.44	0.44	0.44	0				###
2023-Aug-08 Tue	0.44	0.44	0.44	0.44			75.7	75.7	###
2023-Aug-07 Mon	0.45	0.45	0.44	0.44			22.5	22.5	###
2023-Aug-04 Fri	0.45	0.45	0.45	0.45	0				0.0
2023-Aug-03 Thu	###	0.45	###	0.45			###	###	0.0
2023-Aug-02 Wed	0.45	0.45	0.445	0.445			30.9	30.9	###
2023-Aug-01 Tue	###	###	###	###			67.8	67.8	0.0
2023-Jul-31 Mon	###	###	###	###	26,122	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	###	###	###	106,422	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###			66.3	66.3	0.0
2023-Jul-25 Tue	0.44	0.44	###	###			28.3	28.3	0.0
2023-Jul-24 Mon	0.43	0.44	0.43	0.44			###	###	###
2023-Jul-21 Fri	0.45	0.45	0.4275	0.44	318,481	###	###	###	###
2023-Jul-20 Thu	0.45	0.45	0.45	0.45	0				0.0
2023-Jul-19 Wed	0.45	0.45	0.45	0.45			66.7	66.7	0.0
2023-Jul-18 Tue	0.44	0.45	0.44	0.45	3,443	###	###	###	0.0
2023-Jul-17 Mon	0.44	0.44	###	###			29.5	29.5	0.0
2023-Jul-14 Fri	0.44	0.44	0.44	0.44			61.2	61.2	###
2023-Jul-13 Thu	0.43	0.44	0.43	0.44	9,555	4,156	###	###	###
2023-Jul-12 Wed	0.43	0.43	0.43	0.43	3	1	73.6	73.6	###
2023-Jul-11 Tue	0.43	0.43	0.43	0.43	0				###
2023-Jul-10 Mon	0.44	0.44	0.43	0.43	21,958	9,551	###	###	###
2023-Jul-07 Fri	0.44	0.44	0.42	0.425	41,257	17,740	13.7	13.7	###
2023-Jul-06 Thu	0.425	0.445	0.41	0.44	141,770	###	###	###	###
2023-Jul-05 Wed	0.425	0.425	0.425	0.425	2,720	1,156	70.4	70.4	###
2023-Jul-04 Tue	0.425	0.425	0.425	0.425	33,953	###	###	###	###
2023-Jul-03 Mon	0.44	0.445	0.44	0.445			71.1	71.1	###
2023-Jun-30 Fri	0.4	0.44	0.3975	0.44	633,288	265,189	94.4	94.4	###
2023-Jun-29 Thu	###	0.385	###	0.385			92.3	92.3	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###	0				0.0
2023-Jun-23 Fri	###	###	###	###	0				0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	0.355	0.355	0.355	0.355	0				0.0
2023-Jun-20 Tue	0.355	0.355	0.355	0.355			67.6	67.6	0.0
2023-Jun-19 Mon	###	###	###	###			###	###	0.0
2023-Jun-16 Fri	0.355	###	0.355	###	33,959	6,027	###	###	0.0
2023-Jun-15 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	2,678	0	70.4	70.4	0.0
2023-Jun-09 Fri	0.385	###	0.385	###			###	###	0.0
2023-Jun-08 Thu	0.385	0.385	0.385	0.385			76.4	76.4	0.0
2023-Jun-07 Wed	0.385	0.385	0.385	0.385	29,989	11,545	###	###	0.0
2023-Jun-06 Tue	0.4	0.4	0.4	0.4			73.2	73.2	0.0
2023-Jun-05 Mon	0.385	0.385	0.385	0.385	0				0.0
2023-Jun-02 Fri	0.385	0.385	0.385	0.385			63.7	63.7	0.0
2023-Jun-01 Thu	0.385	0.385	0.385	0.385			66.7	66.7	0.0
2023-May-31 Wed	0.375	0.4	0.375	0.4	112,481	43,586	96.0	96.0	0.0
2023-May-30 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-May-29 Mon	###	0.4	###	0.4	28,286	5,657	###	###	0.0
2023-May-26 Fri	0.4	0.4	###	###	9,026	###	###	###	0.0
2023-May-25 Thu	0.4	0.4	0.4	0.4	1	0	###	###	0.0
2023-May-24 Wed	0.4	0.4	0.385	###			22.6	22.6	0.0
2023-May-23 Tue	0.4	0.41	0.4	0.41	12,351	###	87.4	87.4	###
2023-May-22 Mon	0.41	0.41	0.4	0.4			23.7	23.7	0.0
2023-May-19 Fri	0.42	0.42	###	###			###	###	0.0
2023-May-18 Thu	0.42	0.42	0.42	0.42	2,444	1,026	###	###	###
2023-May-17 Wed	0.42	0.42	0.42	0.42			70.3	70.3	###
2023-May-16 Tue	0.41	0.42	0.41	0.42	99,341	41,226	89.0	89.0	###
2023-May-15 Mon	0.41	0.42	0.41	0.42			89.2	89.2	###
2023-May-12 Fri	0.41	0.41	0.41	0.41			67.8	67.8	###
2023-May-11 Thu	0.42	0.42	0.42	0.42			###	###	###
2023-May-10 Wed	0.42	0.42	0.42	0.42	12,420	###	###	###	###
2023-May-09 Tue	###	0.425	###	0.42	99,320	###	###	###	###
2023-May-08 Mon	###	###	0.425	0.425			19.9	19.9	###
2023-May-05 Fri	0.4275	0.4275	0.4275	0.4275			68.2	68.2	###
2023-May-04 Thu	0.425	0.425	0.41	###			16.6	16.6	0.0
2023-May-03 Wed	0.43	0.43	0.43	0.43			###	###	###
2023-May-02 Tue	0.44	0.44	0.44	0.44			76.9	76.9	###
2023-May-01 Mon	0.44	0.44	0.44	0.44	0				###
2023-Apr-28 Fri	0.43	0.44	0.43	0.44	83,345	36,255	###	###	###
2023-Apr-27 Thu	0.43	0.43	0.43	0.43	65,873	28,325	70.2	70.2	###
2023-Apr-26 Wed	###	###	###	0.41			30.2	30.2	###
2023-Apr-24 Mon	0.43	0.43	0.43	0.43	46	###	71.6	71.6	###
2023-Apr-21 Fri	0.42	0.42	0.42	0.42			69.0	69.0	###
2023-Apr-20 Thu	0.43	0.43	0.43	0.43	99,122	42,622	###	###	###
2023-Apr-19 Wed	0.42	0.42	0.42	0.42	0				###
2023-Apr-18 Tue	0.42	0.42	0.42	0.42	0				###
2023-Apr-17 Mon	0.42	0.42	0.42	0.42			###	###	###
2023-Apr-14 Fri	0.42	0.42	0.42	0.42			###	###	###
2023-Apr-13 Thu	0.42	0.42	0.42	0.42			###	###	###
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	0.42	0.42	###	###			###	###	0.0
2023-Apr-06 Thu	0.42	0.42	0.42	0.42			71.3	71.3	###
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###			66.9	66.9	0.0
2023-Apr-03 Mon	###	###	###	###	22,146	0	###	###	0.0
2023-Mar-31 Fri	###	###	###	###			62.6	62.6	0.0
2023-Mar-30 Thu	###	0.4	###	0.4			###	###	0.0
2023-Mar-29 Wed	0.385	###	0.385	###	32,979	6,348	###	###	0.0
2023-Mar-28 Tue	0.41	0.41	0.375	0.41	249,783	###	###	###	###
2023-Mar-27 Mon	0.42	0.42	0.42	0.42	0				###
2023-Mar-24 Fri	###	###	0.42	0.42	23,452	4,924	11.7	11.7	###
2023-Mar-23 Thu	###	###	0.43	0.43			27.9	27.9	###
2023-Mar-22 Wed	###	###	###	###	10,051	0	###	###	0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	0.42	###	0.42	###	32,487	6,822	87.9	87.9	0.0
2023-Mar-16 Thu	0.41	0.41	0.4	0.4	47,620	19,286	###	###	0.0
2023-Mar-15 Wed	0.4	0.4	0.4	0.4	0				0.0
2023-Mar-14 Tue	0.4	0.4	0.4	0.4	0				0.0
2023-Mar-13 Mon	0.4	0.4	0.4	0.4	0				0.0
2023-Mar-10 Fri	0.4	0.4	0.4	0.4	12,082	###	77.2	77.2	0.0
2023-Mar-09 Thu	0.42	0.42	0.42	0.42	17,680	7,425	###	###	###
2023-Mar-08 Wed	0.42	0.42	0.42	0.42			71.9	71.9	###
2023-Mar-07 Tue	0.42	0.42	0.42	0.42	0				###
2023-Mar-06 Mon	0.42	0.43	0.42	0.42			71.4	71.4	###
2023-Mar-03 Fri	0.42	0.42	0.42	0.42	59	24	71.5	71.5	###
2023-Mar-02 Thu	0.42	0.42	0.41	0.41			19.0	19.0	###
2023-Mar-01 Wed	0.44	0.44	0.43	0.43			###	###	###
2023-Feb-28 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-27 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-24 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-23 Thu	###	###	0.46	0.46			###	###	0.0
2023-Feb-22 Wed	0.47	0.47	0.47	0.47	972	456	68.1	68.1	###
2023-Feb-21 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-20 Mon	###	###	0.46	0.46			###	###	0.0
2023-Feb-17 Fri	0.46	0.46	0.46	0.46			###	###	0.0
2023-Feb-16 Thu	0.45	###	0.45	0.46	100,624	22,640	###	###	0.0
2023-Feb-15 Wed	0.45	0.45	0.45	0.45			75.4	75.4	0.0
2023-Feb-14 Tue	0.46	0.46	0.46	0.46	5,224	###	###	###	0.0
2023-Feb-13 Mon	0.46	0.46	0.46	0.46	28,642	13,175	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###			73.9	73.9	0.0
2023-Feb-09 Thu	###	0.475	0.46	0.475			89.1	89.1	###
2023-Feb-08 Wed	0.47	0.47	0.47	0.47	0				###
2023-Feb-07 Tue	###	0.47	###	0.47	11,144	###	81.9	81.9	###
2023-Feb-06 Mon	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-03 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Feb-02 Thu	0.46	0.475	0.46	0.46	1,223,650	572,056	69.0	69.0	0.0
2023-Feb-01 Wed	0.45	0.45	0.45	0.45	0				0.0
2023-Jan-31 Tue	0.46	0.46	0.45	0.45	1,019,580	###	###	###	0.0
2023-Jan-30 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2023-Jan-27 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-25 Wed	0.46	0.46	0.46	0.46	46,842	21,547	73.3	73.3	0.0
2023-Jan-24 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-23 Mon	0.46	0.46	0.46	0.46	468,351	215,441	68.6	68.6	0.0
2023-Jan-20 Fri	0.46	0.46	0.46	0.46	39,080	17,976	###	###	0.0
2023-Jan-19 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-18 Wed	0.46	0.46	0.46	0.46			70.8	70.8	0.0
2023-Jan-17 Tue	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-16 Mon	0.46	0.46	0.46	0.46	189,450	87,147	65.4	65.4	0.0
2023-Jan-13 Fri	0.46	0.46	0.455	0.46	207,989	95,154	65.4	65.4	0.0
2023-Jan-12 Thu	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-11 Wed	###	###	0.46	0.46	153,488	###	20.6	20.6	0.0
2023-Jan-10 Tue	0.46	0.46	0.46	0.46			###	###	0.0
2023-Jan-09 Mon	0.46	0.46	0.46	0.46	14,240	6,550	###	###	0.0
2023-Jan-06 Fri	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-05 Thu	0.45	0.46	0.45	0.46	1,128	###	80.8	80.8	0.0
2023-Jan-04 Wed	0.46	0.46	0.46	0.46	0				0.0
2023-Jan-03 Tue	0.455	0.46	0.455	0.46			83.7	83.7	0.0
2022-Dec-30 Fri	0.47	0.47	0.47	0.47	0				###
2022-Dec-29 Thu	0.47	0.47	0.47	0.47	5	2	73.1	73.1	###
2022-Dec-28 Wed	0.46	0.46	0.46	0.46	1,180	542	76.5	76.5	0.0
2022-Dec-23 Fri	0.46	0.46	0.46	0.46	11,250	5,175	###	###	0.0
2022-Dec-22 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2022-Dec-21 Wed	0.46	0.46	0.46	0.46			62.2	62.2	0.0
2022-Dec-20 Tue	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-19 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2022-Dec-16 Fri	0.46	0.46	0.46	0.46			63.6	63.6	0.0
2022-Dec-15 Thu	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-14 Wed	###	###	0.46	0.46	15,555	3,577	###	###	0.0
2022-Dec-13 Tue	0.4575	0.46	0.4575	0.46	6,225	2,855	###	###	0.0
2022-Dec-12 Mon	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-09 Fri	0.46	0.46	0.46	0.46	46	21	72.7	72.7	0.0
2022-Dec-08 Thu	0.46	0.46	0.46	0.46	0				0.0
2022-Dec-07 Wed	0.46	0.46	0.46	0.46			73.2	73.2	0.0
2022-Dec-06 Tue	0.46	0.46	0.46	0.46	202,282	93,049	###	###	0.0
2022-Dec-05 Mon	0.46	0.46	0.46	0.46	87,973	###	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	###	###	43	0	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	0.46	###	0.4575	###			###	###	0.0
2022-Nov-29 Tue	0.47	0.47	###	###	1,858	###	29.3	29.3	0.0
2022-Nov-28 Mon	0.46	0.46	0.46	0.46	7,580	3,486	###	###	0.0
2022-Nov-25 Fri	0.46	0.46	0.45	0.455			28.6	28.6	0.0
2022-Nov-24 Thu	0.46	0.46	0.46	0.46	0				0.0
2022-Nov-23 Wed	0.48	0.48	0.46	0.46	28,183	13,246	12.1	12.1	0.0
2022-Nov-22 Tue	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2022-Nov-21 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2022-Nov-18 Fri	0.48	0.48	0.47	0.47			22.8	22.8	###
2022-Nov-17 Thu	0.48	0.48	0.48	0.48	0				0.0
2022-Nov-16 Wed	0.485	0.485	0.48	0.48	90,378	###	31.0	31.0	0.0
2022-Nov-15 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Nov-14 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2022-Nov-11 Fri	0.48	0.48	0.4775	0.4775			###	###	0.0
2022-Nov-10 Thu	0.48	0.48	0.48	0.48			70.9	70.9	0.0
2022-Nov-09 Wed	0.48	0.48	0.48	0.48	100,720	48,345	###	###	0.0
2022-Nov-08 Tue	0.475	0.48	0.47	0.48	469,279	###	###	###	0.0
2022-Nov-07 Mon	0.475	0.485	0.475	0.48	1,208,277	579,972	###	###	0.0
2022-Nov-04 Fri	0.475	0.48	0.475	0.48			###	###	0.0
2022-Nov-03 Thu	0.46	0.48	0.46	0.48			91.8	91.8	0.0
2022-Nov-02 Wed	0.48	0.485	0.46	0.46	16,248	7,677	###	###	0.0
2022-Nov-01 Tue	0.48	0.48	0.48	0.48	878	421	57.7	57.7	0.0
2022-Oct-31 Mon	0.485	0.485	0.48	0.48			33.7	33.7	0.0
2022-Oct-28 Fri	0.485	0.485	0.485	0.485			###	###	0.0
2022-Oct-27 Thu	0.4775	0.4775	0.47	0.47			###	###	###
2022-Oct-26 Wed	0.48	0.48	0.48	0.48			###	###	0.0
2022-Oct-25 Tue	0.48	0.48	0.48	0.48			70.6	70.6	0.0
2022-Oct-24 Mon	0.48	0.48	0.48	0.48			###	###	0.0
2022-Oct-21 Fri	0.485	0.485	###	###			###	###	0.0
2022-Oct-20 Thu	0.475	0.48	0.475	0.48			###	###	0.0
2022-Oct-19 Wed	0.475	0.475	0.475	0.475			67.9	67.9	###
2022-Oct-18 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-17 Mon	0.48	0.48	0.48	0.48			73.7	73.7	0.0
2022-Oct-14 Fri	0.48	0.48	###	0.48			###	###	0.0
2022-Oct-13 Thu	0.485	0.485	0.46	0.48			31.2	31.2	0.0
2022-Oct-12 Wed	0.48	0.48	0.48	0.48	0				0.0
2022-Oct-11 Tue	0.48	0.48	0.48	0.48	45,875	22,020	77.2	77.2	0.0
2022-Oct-10 Mon	0.49	0.49	0.48	0.48	57,321	###	###	###	0.0
2022-Oct-07 Fri	0.485	0.49	0.485	0.49	16,153	7,874	79.3	79.3	###
2022-Oct-06 Thu	0.49	0.49	0.48	0.49			62.0	62.0	###
2022-Oct-05 Wed	0.485	0.485	0.485	0.485	0				0.0
2022-Oct-04 Tue	###	0.5	0.485	0.485			16.4	16.4	0.0
2022-Oct-03 Mon	0.48	0.48	0.48	0.48	0				0.0
2022-Sep-30 Fri	0.475	0.48	0.475	0.48			74.9	74.9	0.0
2022-Sep-29 Thu	0.4675	0.485	0.4675	0.485			89.3	89.3	0.0
2022-Sep-28 Wed	0.48	0.48	0.48	0.48			75.7	75.7	0.0
2022-Sep-27 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Sep-26 Mon	0.48	0.48	0.48	0.48	1,053	###	79.6	79.6	0.0
2022-Sep-23 Fri	0.47	0.51	0.47	0.5			97.2	97.2	0.0
2022-Sep-21 Wed	0.485	0.51	0.485	0.51	240,653	119,724	96.2	96.2	###
2022-Sep-20 Tue	0.5	0.5	0.49	0.49			###	###	###
2022-Sep-19 Mon	0.5	0.5	0.5	0.5			###	###	0.0
2022-Sep-16 Fri	0.5	0.5	0.5	0.5			76.0	76.0	0.0
2022-Sep-15 Thu	0.47	0.47	0.47	0.47			###	###	###
2022-Sep-14 Wed	0.5	###	0.47	0.47	49,588	11,653	2.7	2.7	###
2022-Sep-13 Tue	0.52	0.52	0.5	0.5	136,982	###	###	###	0.0
2022-Sep-12 Mon	0.55	0.55	0.525	0.525	12,157	###	###	###	0.0
2022-Sep-09 Fri	0.525	0.55	0.525	0.55	8,484	###	89.1	89.1	###
2022-Sep-08 Thu	0.525	0.525	0.525	0.525	0				0.0
2022-Sep-07 Wed	0.525	0.525	0.525	0.525	0				0.0
2022-Sep-06 Tue	0.51	0.545	0.51	0.525	85,488	###	87.5	87.5	0.0
2022-Sep-05 Mon	0.57	0.59	0.53	0.53	268,953	###	###	###	0.0
2022-Sep-02 Fri	0.55	0.58	0.55	0.57			###	###	###
2022-Sep-01 Thu	0.54	###	0.54	0.55			88.6	88.6	###
2022-Aug-31 Wed	0.55	0.55	0.54	0.54			19.6	19.6	0.0
2022-Aug-30 Tue	0.51	0.55	0.51	0.55	330,876	###	95.0	95.0	###
2022-Aug-29 Mon	###	###	###	###	0				0.0
2022-Aug-26 Fri	###	###	###	###	0				0.0
2022-Aug-25 Thu	###	###	###	###	1,981	0	65.2	65.2	0.0
2022-Aug-24 Wed	###	###	0.5	###	39,243	###	63.3	63.3	0.0
2022-Aug-23 Tue	###	###	0.5	0.5	22,256	###	###	###	0.0
2022-Aug-22 Mon	0.52	0.52	0.485	0.49	23,424	11,770	###	###	###
2022-Aug-19 Fri	0.51	0.52	0.51	0.52	37,776	19,454	83.1	83.1	0.0
2022-Aug-18 Thu	0.51	0.51	0.51	0.51	209,151	###	74.2	74.2	###
2022-Aug-17 Wed	0.48	0.5	0.48	0.5	1,493,773	731,948	93.8	93.8	0.0
2022-Aug-16 Tue	0.485	0.485	0.485	0.485	0				0.0
2022-Aug-15 Mon	0.48	0.485	0.48	0.485	31,250	15,078	###	###	0.0
2022-Aug-12 Fri	0.475	0.48	0.475	0.48	52,772	###	###	###	0.0
2022-Aug-11 Thu	0.47	0.47	0.47	0.47			###	###	###
2022-Aug-10 Wed	0.46	0.46	0.455	0.46			###	###	0.0
2022-Aug-09 Tue	0.46	0.47	0.46	0.46			###	###	0.0
2022-Aug-08 Mon	0.4625	0.4625	0.4625	0.4625	0				###
2022-Aug-05 Fri	0.46	###	0.46	0.4625			###	###	###
2022-Aug-04 Thu	0.4575	0.4575	0.4575	0.4575	0				0.0
2022-Aug-03 Wed	0.4575	0.4575	0.4575	0.4575	2	0	63.0	63.0	0.0
2022-Aug-02 Tue	0.455	0.455	0.45	0.45			31.7	31.7	0.0
2022-Aug-01 Mon	0.46	0.46	0.46	0.46			###	###	0.0
2022-Jul-29 Fri	0.46	0.47	0.46	0.47	33,852	15,741	###	###	###
2022-Jul-28 Thu	0.46	0.46	0.46	0.46	149	###	###	###	0.0
2022-Jul-27 Wed	0.45	0.45	0.45	0.45			65.7	65.7	0.0
2022-Jul-26 Tue	0.45	0.45	0.45	0.45			68.9	68.9	0.0
2022-Jul-25 Mon	0.45	0.45	0.45	0.45	0				0.0
2022-Jul-22 Fri	0.44	0.45	0.44	0.45			83.1	83.1	0.0
2022-Jul-21 Thu	0.46	0.46	0.46	0.46	0				0.0
2022-Jul-20 Wed	0.46	###	###	0.46			###	###	0.0
2022-Jul-19 Tue	0.45	0.45	0.45	0.45	47,857	###	###	###	0.0
2022-Jul-18 Mon	0.48	0.48	0.47	0.475	52,175	24,783	###	###	###
2022-Jul-15 Fri	0.475	0.475	0.475	0.475			###	###	###
2022-Jul-14 Thu	###	###	0.475	0.475			9.1	9.1	###
2022-Jul-13 Wed	0.5	###	0.5	###	809,250	###	75.8	75.8	0.0
2022-Jul-12 Tue	0.4575	###	0.455	###	244,327	55,584	98.4	98.4	0.0
2022-Jul-11 Mon	0.46	0.46	0.4525	0.4525			###	###	0.0
2022-Jul-08 Fri	0.44	0.46	0.43	0.46			###	###	0.0
2022-Jul-07 Thu	0.43	0.43	0.43	0.43			68.5	68.5	###
2022-Jul-06 Wed	0.42	0.42	0.42	0.42			66.0	66.0	###
2022-Jul-05 Tue	###	###	###	###	1	0	62.2	62.2	0.0
2022-Jul-04 Mon	###	###	###	###	2,272	0	66.3	66.3	0.0
2022-Jul-01 Fri	###	###	###	###			76.7	76.7	0.0
2022-Jun-30 Thu	0.425	###	0.425	###			###	###	0.0
2022-Jun-29 Wed	0.425	0.44	###	###			###	###	0.0
2022-Jun-28 Tue	###	0.44	###	0.44	37,742	###	###	###	###
2022-Jun-27 Mon	0.455	0.455	0.44	0.44	103,159	###	###	###	###
2022-Jun-24 Fri	0.455	0.455	0.455	0.455	15,678	###	###	###	0.0
2022-Jun-23 Thu	0.445	0.445	0.445	0.445			###	###	###
2022-Jun-22 Wed	###	###	###	###			78.6	78.6	0.0
2022-Jun-21 Tue	0.425	0.425	0.425	0.425	172	73	###	###	###
2022-Jun-20 Mon	0.45	0.45	0.425	0.425	16,243	###	###	###	###
2022-Jun-17 Fri	###	###	###	###	1,872	0	63.2	63.2	0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	0.485	0.5	0.485	0.5			###	###	0.0
2022-Jun-14 Tue	0.5	0.51	0.47	0.485			###	###	0.0
2022-Jun-10 Fri	0.5	0.5	0.5	0.5			###	###	0.0
2022-Jun-09 Thu	0.5	0.5	0.5	0.5	44,184	###	###	###	0.0
2022-Jun-08 Wed	###	0.51	###	0.5	879,977	###	###	###	0.0
2022-Jun-07 Tue	###	###	0.5	0.5	215,649	###	###	###	0.0
2022-Jun-06 Mon	0.52	0.52	0.5	0.5			19.2	19.2	0.0
2022-Jun-03 Fri	0.51	0.52	0.5075	###			77.7	77.7	0.0
2022-Jun-02 Thu	0.5	0.5	0.5	0.5			###	###	0.0
2022-Jun-01 Wed	0.5	0.51	0.5	0.5	56,673	###	###	###	0.0
2022-May-31 Tue	0.5	0.5	0.5	0.5			###	###	0.0
2022-May-30 Mon	0.51	0.51	0.5	0.5			###	###	0.0
2022-May-27 Fri	0.5	0.52	0.5	0.51			###	###	###
2022-May-26 Thu	0.51	0.525	0.5	0.5	182,584	93,574	25.2	25.2	0.0
2022-May-25 Wed	0.45	0.49	0.45	0.49			###	###	###
2022-May-24 Tue	0.425	0.45	0.425	0.43			###	###	###
2022-May-23 Mon	0.45	0.45	0.45	0.45	0				0.0
2022-May-20 Fri	###	0.45	0.425	0.45			###	###	0.0
2022-May-19 Thu	###	0.44	###	0.44			72.1	72.1	###
2022-May-18 Wed	0.44	0.44	0.4325	0.4325			24.6	24.6	###
2022-May-17 Tue	0.44	0.44	0.44	0.44	2,045	###	64.5	64.5	###
2022-May-16 Mon	###	0.445	###	0.44			80.2	80.2	###
2022-May-13 Fri	###	###	0.42	###	100,980	###	52.6	52.6	0.0
2022-May-12 Thu	0.45	0.45	###	###			30.6	30.6	0.0
2022-May-11 Wed	0.455	0.455	0.45	0.45			###	###	0.0
2022-May-10 Tue	0.485	0.485	0.46	0.47	103,878	49,082	###	###	###
2022-May-09 Mon	0.485	0.485	0.46	0.47	103,878	49,082	###	###	###
2022-May-06 Fri	0.475	0.49	0.46	0.49			88.8	88.8	###
2022-May-05 Thu	0.475	0.475	0.475	0.475	30,154	14,323	61.2	61.2	###
2022-May-04 Wed	0.47	0.47	0.46	0.46			###	###	0.0
2022-May-03 Tue	0.455	0.475	0.455	0.46	113,957	###	81.8	81.8	0.0
2022-May-02 Mon	0.45	0.475	0.45	0.45			78.3	78.3	0.0
2022-Apr-29 Fri	0.45	0.45	0.45	0.45			60.3	60.3	0.0
2022-Apr-28 Thu	0.45	0.45	0.44	0.44			23.7	23.7	###
2022-Apr-27 Wed	0.44	0.45	0.44	0.45	90,882	40,442	83.1	83.1	0.0
2022-Apr-26 Tue	0.42	0.44	0.42	0.44	104,854	45,087	96.0	96.0	###
2022-Apr-22 Fri	0.44	0.44	0.44	0.44	0				###
2022-Apr-21 Thu	0.44	0.44	0.44	0.44	57	25	###	###	###
2022-Apr-20 Wed	0.445	0.445	0.445	0.445			###	###	###
2022-Apr-19 Tue	0.425	0.445	0.425	0.445			90.7	90.7	###
2022-Apr-14 Thu	###	###	###	###	0				0.0
2022-Apr-13 Wed	###	###	###	###			###	###	0.0
2022-Apr-12 Tue	0.46	0.46	0.44	0.44	76,020	###	14.4	14.4	###
2022-Apr-11 Mon	0.48	0.48	0.46	0.47			30.7	30.7	###
2022-Apr-08 Fri	0.48	0.48	0.46	0.48			###	###	0.0
2022-Apr-07 Thu	0.47	0.48	0.46	0.48			###	###	0.0
2022-Apr-06 Wed	0.48	0.48	0.48	0.48	0				0.0
2022-Apr-05 Tue	0.48	0.48	0.48	0.48	0				0.0
2022-Apr-04 Mon	0.46	0.48	0.46	0.48	24,154	11,352	87.8	87.8	0.0
2022-Apr-01 Fri	0.47	0.47	0.46	0.46	61,520	###	17.2	17.2	0.0
2022-Mar-31 Thu	0.48	0.48	0.48	0.48	41	###	###	###	0.0
2022-Mar-30 Wed	0.48	0.48	0.475	0.48			###	###	0.0
2022-Mar-29 Tue	0.46	0.48	0.46	0.48	184,527	86,727	###	###	0.0
2022-Mar-28 Mon	0.46	0.46	###	0.45			###	###	0.0
2022-Mar-25 Fri	0.44	0.44	0.44	0.44	0				###
2022-Mar-24 Thu	###	0.44	###	0.44	1,841	###	###	###	###
2022-Mar-23 Wed	###	###	###	###	160,147	0	87.6	87.6	0.0
2022-Mar-22 Tue	###	###	0.385	0.385			25.9	25.9	0.0
2022-Mar-21 Mon	0.385	###	0.385	0.385	71,287	13,722	###	###	0.0
2022-Mar-18 Fri	0.375	0.385	0.375	0.385	47,985	###	###	###	0.0
2022-Mar-17 Thu	###	0.385	###	0.385	59,874	11,525	###	###	0.0
2022-Mar-16 Wed	###	###	###	###	104,050	0	95.1	95.1	0.0
2022-Mar-15 Tue	###	0.4	0.385	###			###	###	0.0
2022-Mar-14 Mon	0.41	0.41	0.4	0.4	51,482	20,850	21.7	21.7	0.0
2022-Mar-11 Fri	0.4	0.4	###	0.4	96,329	###	###	###	0.0
2022-Mar-10 Thu	0.4	0.4	0.4	0.4	68,351	27,340	###	###	0.0
2022-Mar-09 Wed	0.41	0.41	###	###	44,677	9,158	20.0	20.0	0.0
2022-Mar-08 Tue	0.41	0.4175	###	0.41			###	###	###
2022-Mar-07 Mon	###	###	0.385	###	152,727	###	79.5	79.5	0.0
2022-Mar-04 Fri	0.425	0.425	0.4	0.4	30,442	12,557	11.2	11.2	0.0
2022-Mar-03 Thu	0.425	###	0.425	0.425	2,578	547	###	###	###
2022-Mar-02 Wed	0.4275	0.4275	0.4275	0.4275	0				###
2022-Mar-01 Tue	0.43	0.43	0.42	0.4275			27.1	27.1	###
2022-Feb-28 Mon	###	###	###	###	0				0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	0.44	0.44	0.4325	###			59.3	59.3	0.0
2022-Feb-23 Wed	0.445	0.445	0.445	0.445			51.2	51.2	###
2022-Feb-22 Tue	0.45	0.45	0.45	0.45			83.7	83.7	0.0
2022-Feb-21 Mon	0.455	0.455	0.455	0.455	0				0.0
2022-Feb-18 Fri	0.445	0.455	0.445	0.455			###	###	0.0
2022-Feb-17 Thu	0.445	0.445	0.445	0.445	1,155	###	72.4	72.4	###
2022-Feb-16 Wed	0.445	0.445	0.445	0.445	0				###
2022-Feb-15 Tue	0.42	0.445	0.42	0.445			###	###	###
2022-Feb-14 Mon	0.425	0.425	0.425	0.425	6,782	2,882	###	###	###
2022-Feb-11 Fri	0.425	0.425	0.425	0.425			74.8	74.8	###
2022-Feb-10 Thu	0.425	0.425	0.425	0.425			68.3	68.3	###
2022-Feb-09 Wed	0.44	0.44	0.43	0.43	64,284	###	17.7	17.7	###
2022-Feb-08 Tue	0.44	0.44	0.44	0.44	0				###
2022-Feb-07 Mon	0.45	0.45	0.44	0.44			###	###	###
2022-Feb-04 Fri	0.46	0.46	0.44	0.44			7.5	7.5	###
2022-Feb-03 Thu	0.46	0.46	0.46	0.46			###	###	0.0
2022-Feb-02 Wed	0.46	0.46	0.46	0.46	41	###	###	###	0.0
2022-Feb-01 Tue	0.455	0.455	0.455	0.455			###	###	0.0
2022-Jan-31 Mon	0.425	0.46	0.425	0.46	49,381	21,851	96.1	96.1	0.0
2022-Jan-28 Fri	0.44	0.44	0.42	0.42	72,583	###	###	###	###
2022-Jan-27 Thu	0.43	0.43	0.43	0.43	28,571	12,285	81.8	81.8	###
2022-Jan-25 Tue	0.43	0.43	0.425	0.425			###	###	###
2022-Jan-24 Mon	0.455	0.455	0.43	0.43	110,843	49,048	###	###	###
2022-Jan-21 Fri	0.46	0.46	0.455	0.455	44,528	20,371	57.8	57.8	0.0
2022-Jan-20 Thu	0.475	0.475	###	###			16.6	16.6	0.0
2022-Jan-19 Wed	0.47	0.47	0.46	0.46	1,174	545	23.2	23.2	0.0
2022-Jan-18 Tue	0.47	0.47	0.47	0.47			65.6	65.6	###
2022-Jan-17 Mon	0.47	0.475	0.47	0.475			75.9	75.9	###
2022-Jan-14 Fri	0.485	0.485	0.47	0.475			19.8	19.8	###
2022-Jan-13 Thu	0.485	0.485	0.485	0.485	22	###	65.4	65.4	0.0
2022-Jan-12 Wed	0.485	0.485	0.475	0.485	1,829	877	64.8	64.8	0.0
2022-Jan-11 Tue	0.485	0.485	0.485	0.485	7,929	3,845	68.8	68.8	0.0
2022-Jan-10 Mon	0.475	0.485	0.475	0.485	108,659	52,156	###	###	0.0
2022-Jan-07 Fri	0.475	0.475	0.475	0.475	0				###
2022-Jan-06 Thu	0.475	0.475	0.475	0.475			82.6	82.6	###
2022-Jan-05 Wed	0.47	0.485	0.47	0.475			###	###	###
2022-Jan-04 Tue	0.47	0.5	0.47	0.48	99,887	48,445	###	###	0.0
2021-Dec-31 Fri	0.47	0.47	0.47	0.47			###	###	###
2021-Dec-30 Thu	0.485	0.485	0.47	0.485			###	###	0.0
2021-Dec-29 Wed	0.485	0.485	0.48	0.48	7,129	###	###	###	0.0
2021-Dec-24 Fri	0.485	0.485	0.485	0.485	5,658	2,744	62.4	62.4	0.0
2021-Dec-23 Thu	0.49	0.49	0.485	0.485			###	###	0.0
2021-Dec-22 Wed	0.49	0.49	0.49	0.49	4,822	###	###	###	###
2021-Dec-21 Tue	0.51	0.51	0.46	###	388,288	###	2.2	2.2	0.0
2021-Dec-20 Mon	0.49	0.51	0.475	0.51	120,342	###	96.3	96.3	###
2021-Dec-17 Fri	0.485	0.485	0.475	0.475			###	###	###
2021-Dec-16 Thu	0.48	0.49	0.48	0.49			83.7	83.7	###
2021-Dec-15 Wed	0.49	0.49	0.49	0.49			77.4	77.4	###
2021-Dec-14 Tue	0.5	0.5	0.5	0.5			68.5	68.5	0.0
2021-Dec-13 Mon	0.47	0.5	0.47	0.5			###	###	0.0
2021-Dec-10 Fri	0.475	0.48	0.475	0.48			75.8	75.8	0.0
2021-Dec-09 Thu	0.46	0.46	0.46	0.46	5,855	###	69.3	69.3	0.0
2021-Dec-08 Wed	0.46	0.46	0.46	0.46	9,922	###	60.0	60.0	0.0
2021-Dec-07 Tue	0.46	0.47	0.45	0.47	199,826	###	80.9	80.9	###
2021-Dec-06 Mon	0.45	0.46	0.45	0.46	72,526	###	###	###	0.0
2021-Dec-03 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2021-Dec-02 Thu	0.46	0.46	0.445	0.445			###	###	###
2021-Dec-01 Wed	0.46	0.46	0.46	0.46	3,985	###	###	###	0.0
2021-Nov-30 Tue	0.45	0.47	0.45	0.4625			81.8	81.8	###
2021-Nov-29 Mon	0.44	0.45	0.43	0.45	129,624	###	73.1	73.1	0.0
2021-Nov-26 Fri	0.445	0.445	0.43	0.43			28.6	28.6	###