Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-17 06:07:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAM) NAMOI COTTON LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for NAM    Limits Next Section


Company Details for (NAM) NAMOI COTTON LIMITED

Listing Code NAM
Listing Name NAMOI COTTON LIMITED
GICS Sector Commercial & Professional Services
ISIN Name NAMOI COTTON CO-OP
ISIN Security CO-OPERATIVE CAPITAL UNITS FULLY PAID
ISIN Code AU000000NAM1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for NAM .. Friday 10th November 2023

NAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (NAM) NAMOI COTTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2009-Oct-09 Fri 0.425 0.43 0.425 0.43 76.3 76.3 ###
2009-Oct-08 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Oct-07 Wed 0.425 0.425 0.425 0.425 64.1 64.1 ###
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri 0.44 0.44 ### ### 2,059 452 ### ### 0.0
2009-Oct-01 Thu 0.44 0.45 0.44 0.45 84.5 84.5 0.0
2009-Sep-30 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Sep-29 Tue ### ### 0.42 0.42 15.0 15.0 ###
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed 0.44 0.46 ### ### 25.2 25.2 0.0
2009-Sep-22 Tue 0.425 0.425 0.425 0.425 429 182 ### ### ###
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri 0.42 0.42 ### ### ### ### 0.0
2009-Sep-17 Thu 0.42 0.42 ### ### 13.0 13.0 0.0
2009-Sep-16 Wed 0.42 0.42 0.42 0.42 ### ### ###
2009-Sep-15 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-14 Mon 0.42 0.45 0.42 0.45 95.4 95.4 0.0
2009-Sep-11 Fri 0.42 0.42 0.42 0.42 9,771 ### 65.9 65.9 ###
2009-Sep-10 Thu 0.43 0.43 0.425 0.425 ### ### ###
2009-Sep-09 Wed 0.42 0.42 0.42 0.42 0 ###
2009-Sep-08 Tue 0.46 0.46 0.42 0.42 48,054 21,143 2.8 2.8 ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Sep-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-31 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Aug-28 Fri 0.475 0.475 0.47 0.47 ### ### ###
2009-Aug-27 Thu 0.475 0.475 0.47 0.475 54,675 ### 70.1 70.1 ###
2009-Aug-26 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Aug-25 Tue 0.49 0.49 0.49 0.49 0 ###
2009-Aug-24 Mon 0.49 0.49 0.49 0.49 66.0 66.0 ###
2009-Aug-21 Fri 0.48 0.49 0.48 0.49 ### ### ###
2009-Aug-20 Thu 0.475 0.48 0.475 0.48 ### ### 0.0
2009-Aug-19 Wed 0.475 0.475 0.475 0.475 ### ### ###
2009-Aug-18 Tue 0.47 0.47 0.47 0.47 70.3 70.3 ###
2009-Aug-17 Mon 0.47 0.47 0.47 0.47 7,729 ### ### ### ###
2009-Aug-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Aug-13 Thu 0.475 0.475 0.475 0.475 4,940 2,346 60.0 60.0 ###
2009-Aug-12 Wed 0.47 0.47 0.47 0.47 67.4 67.4 ###
2009-Aug-11 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Aug-10 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Aug-07 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Aug-06 Thu 0.47 0.47 0.47 0.47 ### ### ###
2009-Aug-05 Wed 0.46 0.46 0.46 0.46 3,825 1,759 78.4 78.4 0.0
2009-Aug-04 Tue 0.46 0.46 0.45 0.45 18,080 8,226 ### ### 0.0
2009-Aug-03 Mon 0.47 0.47 0.47 0.47 66.6 66.6 ###
2009-Jul-31 Fri 0.47 0.47 0.46 0.47 65.1 65.1 ###
2009-Jul-30 Thu 0.47 0.47 0.47 0.47 0 ###
2009-Jul-29 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Jul-28 Tue 0.45 0.47 0.45 0.47 44,028 20,252 91.0 91.0 ###
2009-Jul-27 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-24 Fri 0.45 0.45 0.45 0.45 276 124 70.6 70.6 0.0
2009-Jul-23 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-22 Wed 0.45 0.45 0.44 0.44 18.5 18.5 ###
2009-Jul-21 Tue 0.42 0.45 0.42 0.45 96.1 96.1 0.0
2009-Jul-20 Mon 0.4 0.41 0.4 0.41 73,750 ### ### ### ###
2009-Jul-17 Fri 0.4 0.4 0.4 0.4 651 ### 75.8 75.8 0.0
2009-Jul-16 Thu 0.4 ### 0.4 ### ### ### 0.0
2009-Jul-15 Wed 0.4 0.4 ### ### ### ### 0.0
2009-Jul-14 Tue ### ### 0.4 0.4 ### ### 0.0
2009-Jul-13 Mon 0.41 ### 0.4 0.4 21.0 21.0 0.0
2009-Jul-10 Fri 0.4 0.4 0.4 0.4 1,778 ### 67.1 67.1 0.0
2009-Jul-09 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Jul-08 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jul-07 Tue 0.385 0.385 0.385 0.385 77.9 77.9 0.0
2009-Jul-06 Mon 0.385 0.385 0.385 0.385 0 0.0
2009-Jul-03 Fri 0.385 0.385 0.385 0.385 0 0.0
2009-Jul-02 Thu 0.385 0.385 0.385 0.385 0 0.0
2009-Jul-01 Wed 0.385 0.385 0.385 0.385 71.7 71.7 0.0
2009-Jun-30 Tue 0.385 0.385 0.385 0.385 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 10,328 0 25.2 25.2 0.0
2009-Jun-26 Fri 0.385 0.385 0.385 0.385 69.2 69.2 0.0
2009-Jun-25 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jun-24 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Jun-23 Tue ### 0.425 ### 0.425 ### ### ###
2009-Jun-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Jun-19 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Jun-18 Thu 0.42 0.42 0.4 0.4 13.2 13.2 0.0
2009-Jun-17 Wed 0.42 0.42 0.42 0.42 46,220 ### 76.4 76.4 ###
2009-Jun-16 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Jun-15 Mon 0.425 0.425 0.425 0.425 74.1 74.1 ###
2009-Jun-12 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Jun-11 Thu 0.425 0.425 0.425 0.425 0 ###
2009-Jun-10 Wed 0.425 0.425 0.4 0.425 21,259 ### ### ### ###
2009-Jun-09 Tue 0.41 0.41 0.41 0.41 ### ### ###
2009-Jun-05 Fri 0.4 0.4 0.4 0.4 69.9 69.9 0.0
2009-Jun-04 Thu 0.4 0.41 0.4 0.41 ### ### ###
2009-Jun-03 Wed 0.41 0.42 0.41 0.42 ### ### ###
2009-Jun-02 Tue 0.4 0.4 ### ### ### ### 0.0
2009-Jun-01 Mon 0.4 0.4 0.4 0.4 11,341 ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 10,328 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### 0.4 ### 0.4 ### ### 0.0
2009-May-26 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-May-25 Mon 0.385 0.385 0.385 0.385 73.7 73.7 0.0
2009-May-22 Fri 0.385 0.385 0.385 0.385 72.4 72.4 0.0
2009-May-21 Thu 0.385 0.385 0.385 0.385 5 1 70.4 70.4 0.0
2009-May-20 Wed ### 0.385 ### 0.385 79.8 79.8 0.0
2009-May-19 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-May-18 Mon ### 0.4 ### 0.4 93.6 93.6 0.0
2009-May-15 Fri ### ### ### ### 37,754 0 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### 75,350 0 ### ### 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 3,988 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue 0.375 ### 0.375 ### 87.9 87.9 0.0
2009-Apr-27 Mon 0.355 0.355 0.355 0.355 0 0.0
2009-Apr-24 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 63,957 0 13.2 13.2 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 3,650 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 21.5 21.5 0.0
2009-Apr-15 Wed 0.355 0.355 0.355 0.355 0 0.0
2009-Apr-14 Tue 0.355 0.355 0.355 0.355 0 0.0
2009-Apr-09 Thu ### 0.355 ### 0.355 25,623 4,548 ### ### 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 0 0.0
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue 0.375 0.375 ### ### ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### 0.385 0.385 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 68.9 68.9 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.375 0.375 ### ### 16.8 16.8 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### 0.375 ### 0.375 95.7 95.7 ###
2009-Mar-16 Mon 0.355 0.355 0.355 0.355 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 658 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 201,574 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 84.1 84.1 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### 0.375 ### ### ### 0.0
2009-Feb-24 Tue 0.375 ### 0.375 ### 79.4 79.4 0.0
2009-Feb-23 Mon 0.375 0.375 ### 0.375 79.0 79.0 ###
2009-Feb-20 Fri 0.375 0.375 0.375 0.375 78.4 78.4 ###
2009-Feb-19 Thu 0.375 0.375 0.355 0.375 ### ### ###
2009-Feb-18 Wed ### ### ### 0.375 1,717,672 0 28.5 28.5 ###
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### 0.385 ### ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.375 ### 0.375 ### ### ### 0.0
2009-Feb-10 Tue ### ### ### ### 39,880 0 75.8 75.8 0.0
2009-Feb-09 Mon 0.375 0.385 0.375 0.385 ### ### 0.0
2009-Feb-06 Fri 0.375 0.375 0.375 0.375 0 ###
2009-Feb-05 Thu 0.375 0.375 0.375 0.375 0 ###
2009-Feb-04 Wed ### 0.375 ### 0.375 86.8 86.8 ###
2009-Feb-03 Tue 0.375 0.375 0.375 0.375 0 ###
2009-Feb-02 Mon 0.375 ### 0.375 0.375 72.2 72.2 ###
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 47,726 0 75.5 75.5 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 76.2 76.2 0.0
2009-Jan-21 Wed 0.385 0.385 0.385 0.385 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.375 0.375 0.375 0.375 0 ###
2009-Jan-16 Fri 0.375 0.375 0.375 0.375 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.375 0.375 ### ### ### ### 0.0
2009-Jan-09 Fri ### 0.385 ### 0.375 77,958 ### 76.3 76.3 ###
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 46,750 0 63.4 63.4 0.0
2008-Dec-31 Wed 0.355 0.355 0.355 0.355 0 0.0
2008-Dec-30 Tue 0.355 0.355 0.355 0.355 0 0.0
2008-Dec-29 Mon 0.355 0.355 0.355 0.355 0 0.0
2008-Dec-24 Wed 0.355 0.355 0.355 0.355 63.7 63.7 0.0
2008-Dec-23 Tue 0.355 ### 0.355 ### 93.3 93.3 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### 0.355 14.2 14.2 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 22.4 22.4 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2008-Dec-09 Tue ### ### 0.385 0.385 ### ### 0.0
2008-Dec-08 Mon 0.385 0.385 0.385 0.385 69.4 69.4 0.0
2008-Dec-05 Fri ### 0.385 ### 0.385 8,284 ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### 0.385 ### 0.385 ### ### 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### 204,324 0 66.2 66.2 0.0
2008-Nov-27 Thu 0.345 ### 0.345 ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 20,948 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 146,055 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 29.3 29.3 0.0
2008-Nov-20 Thu ### 0.345 ### ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.345 0.345 ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.345 0.345 47,850 8,254 38.8 38.8 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu 0.355 ### ### ### 81,626 0 24.6 24.6 0.0
2008-Nov-12 Wed ### ### ### ### ### ### 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.385 0.385 0.385 0.385 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.385 ### 0.385 72.2 72.2 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon 0.375 ### ### ### 79.6 79.6 0.0
2008-Oct-31 Fri ### ### ### ### 74.2 74.2 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 34.2 34.2 0.0
2008-Oct-28 Tue ### ### ### ### 12,084 0 78.3 78.3 0.0
2008-Oct-27 Mon 0.375 0.375 ### ### 45.2 45.2 0.0
2008-Oct-24 Fri 0.4 0.4 ### ### 82,541 ### ### ### 0.0
2008-Oct-23 Thu ### ### ### 0.385 39.7 39.7 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.27 ### 0.27 ### 176,426 ### 99.9 99.9 0.0
2008-Oct-20 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-Oct-17 Fri 0.27 0.27 0.27 0.27 0 ###
2008-Oct-16 Thu 0.27 0.27 0.27 0.27 82.6 82.6 ###
2008-Oct-15 Wed 0.27 0.27 0.27 0.27 ### ### ###
2008-Oct-14 Tue ### ### ### ### 1,750 0 ### ### 0.0
2008-Oct-13 Mon 0.26 0.27 0.26 0.27 ### ### ###
2008-Oct-10 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2008-Oct-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-08 Wed 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-07 Tue 0.28 0.28 0.28 0.28 63.0 63.0 ###
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 3,723 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Sep-29 Mon 0.29 0.29 0.29 0.29 83.0 83.0 ###
2008-Sep-26 Fri 0.29 0.29 0.29 0.29 ### ### ###
2008-Sep-25 Thu ### ### 0.29 0.29 ### ### ###
2008-Sep-24 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Sep-23 Tue 0.29 ### 0.29 ### 80.8 80.8 0.0
2008-Sep-22 Mon ### ### 0.28 0.28 10.8 10.8 ###
2008-Sep-19 Fri 0.28 ### 0.28 ### 41,276 5,778 ### ### 0.0
2008-Sep-18 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-17 Wed 0.29 0.29 0.29 0.29 5,840 ### ### ### ###
2008-Sep-16 Tue 0.29 0.29 0.29 0.29 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 92.1 92.1 0.0
2008-Sep-12 Fri ### ### ### ### 10,451 0 ### ### 0.0
2008-Sep-11 Thu 0.29 ### 0.29 ### 29,024 ### ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 21.9 21.9 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 18.1 18.1 0.0
2008-Aug-21 Thu ### ### ### ### 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue ### ### ### ### 15,120 0 ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 24.9 24.9 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 1,380 0 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### 0.325 82.2 82.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed ### ### ### ### 948 0 ### ### 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 15.3 15.3 0.0
2008-Jul-18 Fri 0.325 0.325 0.325 0.325 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed ### ### ### ### 11.3 11.3 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 31,123 0 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### 0.345 ### 0.345 86.9 86.9 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 12,155 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### 179,220 0 ### ### 0.0
2008-Jun-27 Fri ### ### 0.29 ### ### ### 0.0
2008-Jun-26 Thu 0.325 ### ### ### 172,625 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 85.1 85.1 0.0
2008-Jun-23 Mon ### ### ### 0.325 ### ### ###
2008-Jun-20 Fri ### ### ### ### 155,743 0 85.3 85.3 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 5,225 0 18.2 18.2 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### 0.375 119,685 0 ### ### ###
2008-Jun-12 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2008-Jun-11 Wed 0.375 0.375 0.375 0.375 ### ### ###
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 0 0.0
2008-Jun-04 Wed ### 0.385 ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 42,576 0 22.3 22.3 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed 0.375 0.375 0.375 0.375 75.8 75.8 ###
2008-May-27 Tue 0.375 0.375 ### ### ### ### 0.0
2008-May-26 Mon 0.375 0.375 ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2008-May-19 Mon 0.385 0.385 0.385 0.385 67.2 67.2 0.0
2008-May-16 Fri 0.385 ### 0.385 ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 80.8 80.8 0.0
2008-May-14 Wed 0.385 0.385 ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### 10.4 10.4 0.0
2008-May-12 Mon ### 0.385 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 0.385 0.385 0.385 0.385 0 0.0
2008-May-07 Wed ### ### 0.375 0.385 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### 0.375 0.375 52,155 9,779 ### ### ###
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.385 0.385 0.385 0.385 4,650 ### 67.3 67.3 0.0
2008-Apr-30 Wed ### 0.385 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### 0.375 78.8 78.8 ###
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 71,542 0 83.6 83.6 0.0
2008-Apr-22 Tue ### ### ### ### 17.8 17.8 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### 0.375 ### 0.375 ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 13.7 13.7 0.0
2008-Apr-14 Mon 0.385 0.385 ### ### 63,050 ### ### ### 0.0
2008-Apr-11 Fri ### ### 0.385 0.385 20,450 ### 26.0 26.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### 0.385 0.385 ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon 0.385 ### 0.385 ### 50,280 9,678 ### ### 0.0
2008-Apr-04 Fri 0.385 0.385 ### ### ### ### 0.0
2008-Apr-03 Thu ### ### 0.385 ### 240,356 ### ### ### 0.0
2008-Apr-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Apr-01 Tue 0.385 0.385 0.385 0.385 0 0.0
2008-Mar-31 Mon ### ### 0.385 0.385 21,950 4,225 ### ### 0.0
2008-Mar-28 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-27 Thu ### ### 0.385 ### 71.2 71.2 0.0
2008-Mar-26 Wed 0.4 0.4 ### ### ### ### 0.0
2008-Mar-25 Tue ### 0.41 0.4 0.4 26.6 26.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Mar-18 Tue 0.4 0.42 ### 0.42 ### ### ###
2008-Mar-17 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Mar-14 Fri 0.4 0.42 0.4 0.42 89.1 89.1 ###
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed 0.42 0.42 ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### 0.4 41.2 41.2 0.0
2008-Mar-10 Mon ### ### ### ### 203,725 0 ### ### 0.0
2008-Mar-07 Fri 0.43 0.43 0.41 0.41 113,280 47,577 ### ### ###
2008-Mar-06 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Mar-05 Wed 0.445 0.445 0.44 0.44 ### ### ###
2008-Mar-04 Tue 0.44 0.445 0.44 0.445 ### ### ###
2008-Mar-03 Mon 0.44 0.44 0.43 0.43 42,750 ### ### ### ###
2008-Feb-29 Fri 0.445 0.45 0.445 0.45 74.3 74.3 0.0
2008-Feb-28 Thu 0.45 0.45 0.445 0.45 70.8 70.8 0.0
2008-Feb-27 Wed 0.445 0.45 0.445 0.45 147,222 65,881 ### ### 0.0
2008-Feb-26 Tue 0.43 0.44 0.43 0.44 83.3 83.3 ###
2008-Feb-25 Mon 0.44 0.44 ### ### 404,848 ### ### ### 0.0
2008-Feb-22 Fri ### 0.44 ### 0.44 ### ### ###
2008-Feb-21 Thu 0.45 0.45 0.44 0.44 ### ### ###
2008-Feb-20 Wed 0.43 0.45 0.43 0.45 92.2 92.2 0.0
2008-Feb-19 Tue 0.425 0.44 0.425 0.425 121,826 52,689 ### ### ###
2008-Feb-18 Mon 0.42 0.425 0.42 0.425 ### ### ###
2008-Feb-15 Fri 0.42 0.425 ### 0.425 76.9 76.9 ###
2008-Feb-14 Thu 0.445 0.445 0.43 0.43 ### ### ###
2008-Feb-13 Wed 0.46 0.46 ### 0.445 ### ### ###
2008-Feb-12 Tue 0.46 0.46 0.44 0.46 399,950 179,977 ### ### 0.0
2008-Feb-11 Mon 0.475 0.48 0.43 0.48 985,726 ### ### ### 0.0
2008-Feb-08 Fri 0.545 0.545 0.525 0.525 ### ### 0.0
2008-Feb-07 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2008-Feb-06 Wed 0.54 0.56 0.54 0.56 ### ### ###
2008-Feb-05 Tue 0.55 0.55 0.55 0.55 ### ### ###
2008-Feb-04 Mon 0.58 0.58 0.55 0.55 8.5 8.5 ###
2008-Feb-01 Fri 0.57 0.585 0.57 0.585 77.4 77.4 ###
2008-Jan-31 Thu 0.555 0.57 0.54 0.57 ### ### ###
2008-Jan-30 Wed 0.55 0.555 0.545 0.555 ### ### ###
2008-Jan-29 Tue 0.545 0.545 0.545 0.545 26,520 14,453 77.0 77.0 0.0
2008-Jan-25 Fri 0.54 ### 0.54 ### 20,553 5,549 ### ### 0.0
2008-Jan-24 Thu 0.54 0.57 ### 0.57 88.0 88.0 ###
2008-Jan-23 Wed 0.56 0.58 0.54 0.54 27,750 15,540 ### ### 0.0
2008-Jan-22 Tue 0.58 0.58 0.55 0.55 49.3 49.3 ###
2008-Jan-21 Mon ### ### 0.57 ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### 0.5 ### 94.2 94.2 0.0
2008-Jan-17 Thu 0.58 0.58 0.54 0.57 ### ### ###
2008-Jan-16 Wed 0.5 0.57 0.46 0.57 169,528 ### ### ### ###
2008-Jan-15 Tue 0.5 0.5 0.5 0.5 75.9 75.9 0.0
2008-Jan-14 Mon 0.445 0.47 0.445 0.45 214,320 98,051 80.5 80.5 0.0
2008-Jan-11 Fri 0.45 0.45 0.445 0.445 44.1 44.1 ###
2008-Jan-10 Thu 0.445 0.45 0.445 0.45 80.3 80.3 0.0
2008-Jan-09 Wed 0.445 0.445 0.445 0.445 73.4 73.4 ###
2008-Jan-08 Tue 0.445 0.45 0.445 0.45 83.6 83.6 0.0
2008-Jan-07 Mon 0.45 0.455 0.45 0.45 77.1 77.1 0.0
2008-Jan-04 Fri 0.45 0.45 0.445 0.445 22.8 22.8 ###
2008-Jan-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-02 Wed 0.445 0.45 0.445 0.45 76.5 76.5 0.0
2007-Dec-31 Mon 0.455 0.455 0.45 0.45 18.3 18.3 0.0
2007-Dec-28 Fri ### 0.47 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 149,470 0 ### ### 0.0
2007-Dec-21 Fri ### 0.43 ### 0.43 87.0 87.0 ###
2007-Dec-20 Thu 0.425 0.425 0.42 0.42 ### ### ###
2007-Dec-19 Wed 0.43 0.43 0.425 0.425 18,476 ### 27.6 27.6 ###
2007-Dec-18 Tue 0.42 0.43 0.42 0.43 ### ### ###
2007-Dec-17 Mon 0.43 0.43 ### ### 32.7 32.7 0.0
2007-Dec-14 Fri 0.42 0.42 0.42 0.42 ### ### ###
2007-Dec-13 Thu 0.43 0.43 0.42 0.42 ### ### ###
2007-Dec-12 Wed 0.43 0.43 0.425 0.425 22.7 22.7 ###
2007-Dec-11 Tue ### ### 0.43 0.43 ### ### ###
2007-Dec-10 Mon 0.445 0.445 0.425 0.425 203,759 ### ### ### ###
2007-Dec-07 Fri 0.43 0.44 0.43 0.44 ### ### ###
2007-Dec-06 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Dec-05 Wed 0.42 0.43 0.42 0.43 ### ### ###
2007-Dec-04 Tue 0.43 0.43 0.425 0.425 26.8 26.8 ###
2007-Dec-03 Mon 0.43 ### 0.42 0.42 ### ### ###
2007-Nov-30 Fri 0.42 0.43 0.42 0.42 77,384 32,888 60.5 60.5 ###
2007-Nov-29 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-28 Wed ### ### 0.43 0.43 18,186 ### ### ### ###
2007-Nov-27 Tue 0.42 ### 0.42 ### 89.5 89.5 0.0
2007-Nov-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2007-Nov-23 Fri ### 0.42 ### 0.42 ### ### ###
2007-Nov-22 Thu 0.41 0.41 0.41 0.41 75.9 75.9 ###
2007-Nov-21 Wed 0.425 0.425 0.41 0.41 95,227 39,757 15.1 15.1 ###
2007-Nov-20 Tue 0.425 0.425 0.42 0.42 26.9 26.9 ###
2007-Nov-19 Mon 0.43 0.43 0.43 0.43 43,950 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.425 0.43 0.425 0.43 77.4 77.4 ###
2007-Nov-15 Thu 0.44 0.44 0.43 0.44 11,483 ### ### ### ###
2007-Nov-14 Wed 0.43 0.45 0.43 0.45 92.2 92.2 0.0
2007-Nov-13 Tue 0.45 0.45 0.42 0.42 ### ### ###
2007-Nov-12 Mon ### ### 0.43 0.45 385,688 82,922 ### ### 0.0
2007-Nov-09 Fri 0.47 0.48 0.47 0.48 39,050 18,548 81.3 81.3 0.0
2007-Nov-08 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2007-Nov-07 Wed 0.51 0.51 0.49 0.49 108,459 54,229 8.1 8.1 ###
2007-Nov-06 Tue 0.49 0.49 0.49 0.49 64.9 64.9 ###
2007-Nov-05 Mon 0.51 0.51 0.49 0.49 16.2 16.2 ###
2007-Nov-02 Fri 0.5 0.53 0.5 0.53 42,743 ### ### ### 0.0
2007-Nov-01 Thu 0.51 0.54 0.51 0.51 58.6 58.6 ###
2007-Oct-31 Wed 0.5 0.51 0.5 0.51 137,250 ### ### ### ###
2007-Oct-30 Tue 0.52 0.525 0.485 0.49 185,079 ### ### ### ###
2007-Oct-29 Mon 0.54 0.54 ### ### 42,352 ### ### ### 0.0
2007-Oct-26 Fri 0.55 0.55 0.53 0.55 110,174 ### ### ### ###
2007-Oct-25 Thu 0.56 0.56 ### 0.55 ### ### ###
2007-Oct-24 Wed 0.53 0.57 0.53 0.57 ### ### ###
2007-Oct-23 Tue 0.585 0.585 0.53 0.53 1.2 1.2 0.0
2007-Oct-22 Mon 0.58 0.585 0.58 0.58 ### ### ###
2007-Oct-19 Fri 0.58 0.585 0.58 0.585 73.7 73.7 ###
2007-Oct-18 Thu 0.58 0.585 0.58 0.585 69,321 40,379 ### ### ###
2007-Oct-17 Wed 0.58 0.585 0.58 0.585 13,544 7,889 ### ### ###
2007-Oct-16 Tue 0.58 0.585 0.58 0.585 ### ### ###
2007-Oct-15 Mon 0.575 0.585 0.575 0.585 135,650 78,677 84.1 84.1 ###
2007-Oct-12 Fri 0.585 0.585 0.575 0.575 18.6 18.6 ###
2007-Oct-11 Thu 0.59 0.59 0.59 0.59 61.1 61.1 0.0
2007-Oct-10 Wed 0.585 0.585 0.585 0.585 ### ### ###
2007-Oct-09 Tue 0.585 0.585 0.585 0.585 ### ### ###
2007-Oct-08 Mon 0.585 0.585 0.585 0.585 67.7 67.7 ###
2007-Oct-05 Fri 0.58 ### 0.58 ### 86.5 86.5 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.58 0.59 0.58 0.59 83.0 83.0 0.0
2007-Oct-02 Tue ### ### 0.58 0.58 ### ### ###
2007-Oct-01 Mon 0.58 ### 0.58 ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.58 ### 0.58 ### 113,346 32,870 ### ### 0.0
2007-Sep-26 Wed 0.58 0.585 0.58 0.585 34,589 20,148 ### ### ###
2007-Sep-25 Tue 0.585 ### 0.58 ### ### ### 0.0
2007-Sep-24 Mon ### ### 0.585 0.585 20.1 20.1 ###
2007-Sep-21 Fri 0.585 0.585 0.585 0.585 4,950 ### 61.4 61.4 ###
2007-Sep-20 Thu 0.585 0.585 0.585 0.585 ### ### ###
2007-Sep-19 Wed 0.585 0.585 0.585 0.585 8,082 4,727 68.0 68.0 ###
2007-Sep-18 Tue ### ### 0.585 0.585 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri ### ### ### ### 97,154 0 78.7 78.7 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.59 ### 0.59 0.59 32,945 ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.59 0.59 0.59 0.59 8,547 5,042 ### ### 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### 0.59 0.59 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### 0.625 ### 0.625 ### ### 0.0
2007-Aug-28 Tue 0.59 ### 0.59 ### 173,876 ### ### ### 0.0
2007-Aug-27 Mon 0.58 0.59 0.58 0.59 72,453 42,385 76.3 76.3 0.0
2007-Aug-24 Fri 0.58 0.58 0.58 0.58 70.0 70.0 ###
2007-Aug-23 Thu 0.58 0.585 0.57 0.58 60.1 60.1 ###
2007-Aug-22 Wed 0.585 0.585 0.57 0.58 30.7 30.7 ###
2007-Aug-21 Tue 0.585 0.59 0.58 0.585 104,188 60,949 62.6 62.6 ###
2007-Aug-20 Mon 0.585 0.59 0.58 0.58 ### ### ###
2007-Aug-17 Fri 0.585 0.59 0.58 0.59 75,954 ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.58 0.58 ### ### ###
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 56,857 0 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 24.0 24.0 0.0
2007-Aug-07 Tue 0.625 0.625 0.625 0.625 0 0.0
2007-Aug-06 Mon ### 0.625 ### 0.625 4,858 ### 84.1 84.1 0.0
2007-Aug-03 Fri ### ### ### ### 65,189 0 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 105,029 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 60,225 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### 30,259 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.625 0.625 0.625 0.625 0 0.0
2007-Jul-25 Wed ### ### ### 0.625 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 26.5 26.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 176,686 0 11.9 11.9 0.0
2007-Jul-19 Thu ### ### ### ### 7,520 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### 0.625 ### 86,575 27,054 24.9 24.9 0.0
2007-Jul-17 Tue 0.625 ### 0.625 ### 89,424 27,945 ### ### 0.0
2007-Jul-16 Mon ### 0.625 ### 0.625 17,981 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 78,123 0 ### ### 0.0
2007-Jul-10 Tue ### 0.625 ### ### 22.9 22.9 0.0
2007-Jul-09 Mon ### 0.625 ### 0.625 87.0 87.0 0.0
2007-Jul-06 Fri ### ### ### ### 29.4 29.4 0.0
2007-Jul-05 Thu ### ### ### ### 136,787 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### 0.625 ### 0.625 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 29.1 29.1 0.0
2007-Jun-27 Wed ### ### ### ### 89.2 89.2 0.0
2007-Jun-26 Tue ### ### ### ### 115,622 0 30.8 30.8 0.0
2007-Jun-25 Mon ### ### ### ### 124,473 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 139,175 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 50,125 0 28.8 28.8 0.0
2007-Jun-20 Wed ### ### ### ### 159,323 0 ### ### 0.0
2007-Jun-19 Tue ### ### 0.59 0.59 205,780 ### 9.5 9.5 0.0
2007-Jun-18 Mon ### ### ### ### 134,051 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 23.1 23.1 0.0
2007-Jun-14 Thu ### ### ### ### 151,077 0 ### ### 0.0
2007-Jun-13 Wed ### ### ### ### 15,759 0 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.625 0.655 0.625 ### ### ### 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 06:07:53 thru 2024-04-17 06:07:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000