Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 09:03:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


End of day Prices (full format),

4800 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.05
2024-Mar-28 Thu 2.76 2.76 ### 2.75 23.6 23.6 ###
2024-Mar-27 Wed ### 2.755 ### 2.74 544,249 ### ### ### 0.2
2024-Mar-26 Tue ### ### ### 2.71 1,403,626 0 ### ### ###
2024-Mar-25 Mon ### ### ### ### 80.0 80.0 0.0
2024-Mar-22 Fri ### 2.72 ### ### 36.2 36.2 0.0
2024-Mar-21 Thu ### 2.73 ### 2.71 1,036,759 1,415,176 ### ### ###
2024-Mar-20 Wed 2.7 2.7 ### ### ### ### 0.0
2024-Mar-19 Tue 2.75 2.77 ### ### 16.4 16.4 0.0
2024-Mar-18 Mon 2.77 ### 2.75 2.76 ### ### 0.2
2024-Mar-15 Fri 2.78 2.8 2.7 2.77 2,113,983 5,813,453 32.7 32.7 0.2
2024-Mar-14 Thu 2.86 2.86 2.81 2.83 648,674 ### 26.8 26.8 0.2
2024-Mar-13 Wed 2.82 2.88 ### 2.86 556,656 801,584 79.6 79.6 0.2
2024-Mar-12 Tue 2.8 2.875 2.8 2.84 77.3 77.3 0.2
2024-Mar-11 Mon 2.83 2.83 2.78 2.81 749,052 ### ### ### ###
2024-Mar-08 Fri 2.75 2.85 2.72 2.83 885,785 ### 86.6 86.6 0.2
2024-Mar-07 Thu 2.73 2.75 ### 2.74 ### ### 0.2
2024-Mar-06 Wed 2.8 2.81 2.71 2.73 1,518,551 ### 17.1 17.1 ###
2024-Mar-05 Tue 2.79 2.86 2.74 2.86 ### ### 0.2
2024-Mar-04 Mon 2.77 2.825 2.72 2.77 68.2 68.2 0.2
2024-Mar-01 Fri 2.75 2.77 ### 2.77 70.7 70.7 0.2
2024-Feb-29 Thu ### 2.75 2.59 2.73 6,116,874 16,332,053 ### ### ###
2024-Feb-28 Wed 2.75 2.78 ### 2.7 ### ### 0.2
2024-Feb-27 Tue ### ### ### 2.74 ### ### 0.2
2024-Feb-26 Mon ### 3.25 ### ### 0.9 0.9 0.0
2024-Feb-23 Fri ### ### ### ### 966,950 0 ### ### 0.0
2024-Feb-22 Thu ### 3.125 ### ### 87.9 87.9 0.0
2024-Feb-21 Wed ### ### 2.985 ### 72.6 72.6 0.0
2024-Feb-20 Tue 3 ### ### 3 68.9 68.9 0.2
2024-Feb-19 Mon ### ### ### 3 72.1 72.1 0.2
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 3 883,827 0 ### ### 0.2
2024-Feb-14 Wed 2.89 ### 2.885 ### 498,477 719,053 73.6 73.6 0.0
2024-Feb-13 Tue ### ### 2.89 ### 31.3 31.3 0.0
2024-Feb-12 Mon ### 3 ### ### 679,142 ### ### ### 0.0
2024-Feb-09 Fri ### ### ### ### 28.5 28.5 0.0
2024-Feb-08 Thu ### ### ### ### 476,923 0 ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 921,421 0 ### ### 0.0
2024-Feb-06 Tue ### ### 2.87 2.89 ### ### ###
2024-Feb-05 Mon ### ### ### ### 82.0 82.0 0.0
2024-Feb-02 Fri ### ### 2.89 ### 1,045,747 ### ### ### 0.0
2024-Feb-01 Thu ### ### 2.89 ### 1,558,823 ### ### ### 0.0
2024-Jan-31 Wed ### ### 2.88 ### 84.4 84.4 0.0
2024-Jan-30 Tue ### ### ### ### 1,404,682 0 28.5 28.5 0.0
2024-Jan-29 Mon ### ### 2.88 ### 1,811,720 2,608,876 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 3,588,254 0 ### ### 0.0
2024-Jan-24 Wed ### ### 2.76 ### ### ### 0.0
2024-Jan-23 Tue ### 4.45 4.28 ### 314,482 ### 83.5 83.5 0.0
2024-Jan-22 Mon ### ### 4.25 ### 379,050 805,481 73.0 73.0 0.0
2024-Jan-19 Fri 4.2 ### ### 4.27 84.0 84.0 ###
2024-Jan-18 Thu ### ### 4.085 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### 4.045 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 263,588 0 ### ### 0.0
2024-Jan-12 Fri 4.2 4.22 ### ### 246,358 ### ### ### 0.0
2024-Jan-11 Thu 4.23 4.24 ### 4.24 ### ### 0.3
2024-Jan-10 Wed 4.24 4.26 ### ### 403,324 859,080 ### ### 0.0
2024-Jan-09 Tue 4.29 ### ### ### ### ### 0.0
2024-Jan-08 Mon 4.28 4.29 ### ### 448,378 961,770 16.0 16.0 0.0
2024-Jan-05 Fri 4.41 4.42 ### ### 304,770 673,541 19.7 19.7 0.0
2024-Jan-04 Thu 4.29 ### 4.26 ### ### ### 0.0
2024-Jan-03 Wed 4.25 ### 4.23 4.28 ### ### 0.3
2024-Jan-02 Tue 4.41 ### ### ### 206,087 0 18.6 18.6 0.0
2023-Dec-29 Fri 4.44 4.445 ### 4.4 21.0 21.0 0.3
2023-Dec-28 Thu 4.45 4.45 ### 4.44 134,386 ### 26.8 26.8 0.3
2023-Dec-27 Wed 4.43 4.47 ### 4.4 ### ### 0.3
2023-Dec-22 Fri ### ### ### ### 34.3 34.3 0.0
2023-Dec-21 Thu 4.48 4.49 ### ### 594,074 ### ### ### 0.0
2023-Dec-20 Wed 4.59 4.59 4.42 4.49 590,422 2,659,851 ### ### ###
2023-Dec-19 Tue 4.55 4.55 4.48 4.55 318,125 ### 61.4 61.4 0.3
2023-Dec-18 Mon 4.45 4.53 4.445 4.48 ### ### ###
2023-Dec-15 Fri ### ### 4.53 4.53 15.8 15.8 ###
2023-Dec-14 Thu ### 4.76 ### ### 486,522 1,157,922 ### ### 0.0
2023-Dec-13 Wed 4.49 4.55 4.46 4.52 76.6 76.6 0.3
2023-Dec-12 Tue ### ### ### 4.49 636,542 0 ### ### ###
2023-Dec-11 Mon 4.42 4.44 ### 4.4 463,459 1,028,878 37.2 37.2 0.3
2023-Dec-08 Fri 4.28 ### 4.27 ### 83.4 83.4 0.0
2023-Dec-07 Thu 4.4 4.4 ### 4.4 67.4 67.4 0.3
2023-Dec-06 Wed 4.27 4.4 4.24 ### 568,850 ### 78.6 78.6 0.0
2023-Dec-05 Tue ### 4.27 ### 4.26 91.9 91.9 0.3
2023-Dec-04 Mon 4.2 4.26 ### ### 423,054 ### 32.8 32.8 0.0
2023-Dec-01 Fri 4.29 ### 4.055 ### 704,248 ### 11.4 11.4 0.0
2023-Nov-30 Thu ### ### ### ### 810,048 0 23.1 23.1 0.0
2023-Nov-29 Wed 4.26 ### 4.22 4.29 73.6 73.6 ###
2023-Nov-28 Tue ### 4.28 ### 4.25 419,673 ### 79.0 79.0 ###
2023-Nov-27 Mon 4.22 4.28 ### 4.2 204,181 436,947 42.3 42.3 ###
2023-Nov-24 Fri 4.23 4.26 ### 4.21 ### ### ###
2023-Nov-23 Thu ### 4.255 ### 4.2 128,247 272,845 79.6 79.6 ###
2023-Nov-22 Wed 4.21 4.27 ### 4.2 41.6 41.6 ###
2023-Nov-21 Tue 4.25 4.29 4.185 4.21 633,186 2,683,125 ### ### ###
2023-Nov-20 Mon ### ### 4.23 ### 40.0 40.0 0.0
2023-Nov-17 Fri ### ### 4.23 4.28 183,354 ### ### ### 0.3
2023-Nov-16 Thu 4.41 4.41 4.22 4.24 386,521 ### ### ### 0.3
2023-Nov-15 Wed 4.4 4.46 ### ### 464,720 1,036,325 27.4 27.4 0.0
2023-Nov-14 Tue ### 4.27 ### 4.25 ### ### ###
2023-Nov-13 Mon ### ### ### ### 202,246 0 ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 235,885 0 ### ### 0.0
2023-Nov-09 Thu ### 4.2 ### ### 339,823 713,628 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 698,526 0 ### ### 0.0
2023-Nov-07 Tue ### ### 4 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 446,888 0 83.0 83.0 0.0
2023-Nov-03 Fri ### ### 3.83 ### ### ### 0.0
2023-Nov-02 Thu ### ### 3.86 3.87 1,642,629 3,170,273 20.9 20.9 ###
2023-Nov-01 Wed 3.79 ### 3.79 3.86 ### ### 0.3
2023-Oct-31 Tue 3.8 3.8 3.72 3.73 585,459 2,201,325 23.9 23.9 ###
2023-Oct-30 Mon ### ### ### 3.79 ### ### ###
2023-Oct-27 Fri 3.8 3.82 3.73 3.73 325,974 1,230,551 ### ### ###
2023-Oct-26 Thu 3.78 3.84 3.755 3.8 543,340 ### ### ### ###
2023-Oct-25 Wed 3.88 3.88 3.79 3.82 25.3 25.3 0.3
2023-Oct-24 Tue ### ### 3.86 3.88 ### ### 0.3
2023-Oct-23 Mon 3.82 ### 3.79 ### 86.5 86.5 0.0
2023-Oct-20 Fri 3.84 3.89 3.79 3.84 ### ### 0.3
2023-Oct-19 Thu ### ### 3.845 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### ### ### 0.0
2023-Oct-17 Tue ### 4.075 ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 78.8 78.8 0.0
2023-Oct-12 Thu 4.25 4.25 ### ### 1,281,523 ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 774,182 0 26.2 26.2 0.0
2023-Oct-10 Tue 4.27 ### ### ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 446,885 0 86.3 86.3 0.0
2023-Oct-06 Fri ### ### 3.89 ### 489,772 ### ### ### 0.0
2023-Oct-05 Thu ### ### 3.88 ### 1,025,958 1,990,358 66.4 66.4 0.0
2023-Oct-04 Wed ### ### 3.84 3.88 28.8 28.8 0.3
2023-Oct-03 Tue ### ### ### ### 583,344 0 33.5 33.5 0.0
2023-Oct-02 Mon 4.2 4.22 4.125 ### 249,284 ### ### ### 0.0
2023-Sep-29 Fri ### 4.22 ### 4.22 249,384 ### 78.7 78.7 ###
2023-Sep-28 Thu ### 4.21 ### ### ### ### 0.0
2023-Sep-27 Wed 4.28 ### 4.21 4.23 388,779 818,379 24.7 24.7 0.3
2023-Sep-26 Tue 4.25 ### 4.22 4.27 257,656 543,654 78.8 78.8 ###
2023-Sep-25 Mon ### ### ### 4.29 606,159 0 ### ### ###
2023-Sep-22 Fri ### 4.22 ### 4.21 679,884 1,434,555 ### ### ###
2023-Sep-21 Thu 4.26 4.27 4.175 4.25 780,479 3,295,572 42.3 42.3 ###
2023-Sep-20 Wed ### ### 4.255 ### 822,324 ### ### ### 0.0
2023-Sep-19 Tue 4.28 ### 4.28 ### 561,858 1,202,376 85.5 85.5 0.0
2023-Sep-18 Mon 4.25 ### ### 4.26 77.2 77.2 0.3
2023-Sep-15 Fri 4.4 4.43 ### ### 27.8 27.8 0.0
2023-Sep-14 Thu ### ### 4.25 ### 29.5 29.5 0.0
2023-Sep-13 Wed ### ### 4.245 ### 35.3 35.3 0.0
2023-Sep-12 Tue ### 4.4 ### ### 498,722 1,097,188 76.9 76.9 0.0
2023-Sep-11 Mon 4.27 ### 4.22 ### ### ### 0.0
2023-Sep-08 Fri 4.24 ### 4.2 4.29 77.7 77.7 ###
2023-Sep-07 Thu 4.27 4.29 4.21 4.26 871,488 3,703,824 43.9 43.9 0.3
2023-Sep-06 Wed 4.2 ### 4.2 4.27 681,453 1,431,051 ### ### ###
2023-Sep-05 Tue 4.23 ### ### 4.28 511,028 0 ### ### 0.3
2023-Sep-04 Mon ### ### ### 4.25 525,725 0 ### ### ###
2023-Sep-01 Fri 4.23 4.28 ### ### ### ### 0.0
2023-Aug-31 Thu 4.26 ### ### ### 23.2 23.2 0.0
2023-Aug-30 Wed 4.23 4.28 ### 4.27 72.6 72.6 ###
2023-Aug-29 Tue ### ### ### ### 75.1 75.1 0.0
2023-Aug-28 Mon 4.25 4.26 ### ### 952,055 2,027,877 ### ### 0.0
2023-Aug-25 Fri ### 4.23 ### 4.2 887,649 1,877,377 87.3 87.3 ###
2023-Aug-24 Thu ### 4.255 ### ### 76.1 76.1 0.0
2023-Aug-23 Wed 4.4 4.46 ### ### 6.6 6.6 0.0
2023-Aug-22 Tue 4.85 4.85 ### 4.5 4.9 4.9 ###
2023-Aug-21 Mon 4.74 4.86 4.7 4.73 ### ### 0.3
2023-Aug-18 Fri 4.45 4.73 4.4 4.71 ### ### ###
2023-Aug-17 Thu ### ### ### 4.59 769,723 0 ### ### 0.3
2023-Aug-16 Wed ### 4.88 ### ### ### ### 0.0
2023-Aug-15 Tue 4.88 ### 4.74 4.77 444,444 ### 19.0 19.0 ###
2023-Aug-14 Mon ### ### 4.86 4.89 41.2 41.2 ###
2023-Aug-11 Fri 4.88 5 4.87 ### ### ### 0.0
2023-Aug-10 Thu 4.81 ### 4.8 4.88 806,929 1,936,629 ### ### 0.3
2023-Aug-09 Wed ### ### ### 4.84 93.2 93.2 0.3
2023-Aug-08 Tue ### 4.7 4.59 ### 662,047 ### ### ### 0.0
2023-Aug-07 Mon 4.75 4.76 4.56 ### 515,970 2,404,420 20.0 20.0 0.0
2023-Aug-04 Fri ### 4.8 ### 4.79 ### ### 0.3
2023-Aug-03 Thu 4.56 ### 4.51 ### 87.3 87.3 0.0
2023-Aug-02 Wed 4.71 4.75 ### ### 650,343 ### 27.9 27.9 0.0
2023-Aug-01 Tue 4.72 4.8 4.71 4.78 194,425 ### ### ### ###
2023-Jul-31 Mon 4.77 4.83 4.7 4.73 31.0 31.0 0.3
2023-Jul-28 Fri 4.78 ### 4.71 4.74 613,875 1,445,675 ### ### 0.3
2023-Jul-27 Thu 4.72 4.81 ### 4.8 869,928 2,092,176 ### ### 0.3
2023-Jul-26 Wed 4.71 4.755 ### 4.7 33.7 33.7 0.3
2023-Jul-25 Tue 4.79 4.82 4.645 4.7 22.7 22.7 0.3
2023-Jul-24 Mon 4.75 4.81 4.72 4.76 ### ### ###
2023-Jul-21 Fri 4.83 4.83 ### 4.77 724,251 ### 25.5 25.5 ###
2023-Jul-20 Thu 4.85 ### 4.81 4.83 ### ### 0.3
2023-Jul-19 Wed 4.88 4.88 4.77 4.82 377,587 1,821,857 ### ### 0.3
2023-Jul-18 Tue 4.88 4.89 4.74 4.82 217,458 ### 30.0 30.0 0.3
2023-Jul-17 Mon 4.79 ### 4.71 4.84 81.8 81.8 0.3
2023-Jul-14 Fri 4.79 4.79 ### 4.75 629,577 ### ### ### ###
2023-Jul-13 Thu ### 4.8 4.58 4.76 80.9 80.9 ###
2023-Jul-12 Wed ### ### 4.54 4.55 21.6 21.6 0.3
2023-Jul-11 Tue ### ### 4.55 ### 507,251 ### ### ### 0.0
2023-Jul-10 Mon 4.59 4.59 ### 4.56 1,549,982 ### 40.0 40.0 0.3
2023-Jul-07 Fri 4.5 ### 4.45 4.54 79.8 79.8 0.3
2023-Jul-06 Thu 4.78 4.83 4.59 ### 376,527 1,773,442 ### ### 0.0
2023-Jul-05 Wed 4.79 4.87 4.78 4.84 ### ### 0.3
2023-Jul-04 Tue 4.71 4.83 ### 4.81 ### ### ###
2023-Jul-03 Mon 4.8 4.8 ### 4.72 ### ### 0.3
2023-Jun-30 Fri 4.7 4.81 ### 4.74 ### ### 0.3
2023-Jun-29 Thu 4.72 4.77 ### 4.73 62.1 62.1 0.3
2023-Jun-28 Wed ### 4.75 4.59 ### 63.5 63.5 0.0
2023-Jun-27 Tue ### ### 4.58 ### ### ### 0.0
2023-Jun-26 Mon 4.55 ### 4.55 ### 87.1 87.1 0.0
2023-Jun-23 Fri ### ### 4.55 4.59 26.6 26.6 0.3
2023-Jun-22 Thu 4.76 4.76 ### ### 25.3 25.3 0.0
2023-Jun-21 Wed 4.75 4.84 4.73 4.79 553,359 2,647,822 ### ### 0.3
2023-Jun-20 Tue ### 4.71 4.57 4.71 ### ### ###
2023-Jun-19 Mon 4.71 4.71 4.58 ### ### ### 0.0
2023-Jun-16 Fri 4.75 4.81 ### ### 16.1 16.1 0.0
2023-Jun-15 Thu 4.75 4.77 ### 4.7 831,879 ### 32.1 32.1 0.3
2023-Jun-14 Wed 4.84 4.84 ### 4.7 18.4 18.4 0.3
2023-Jun-13 Tue ### 4.89 4.55 4.77 942,227 ### 89.0 89.0 ###
2023-Jun-09 Fri ### 4.755 4.59 ### 837,977 3,915,447 27.9 27.9 0.0
2023-Jun-08 Thu 4.73 4.85 ### ### ### ### 0.0
2023-Jun-07 Wed ### 5 4.88 ### 27.0 27.0 0.0
2023-Jun-06 Tue ### ### ### ### 1,103,842 0 ### ### 0.0
2023-Jun-05 Mon ### 5.26 ### 5.2 ### ### ###
2023-Jun-02 Fri ### 5.29 ### ### ### ### 0.0
2023-Jun-01 Thu ### 5.25 5 ### ### ### 0.0
2023-May-31 Wed ### 5.075 ### ### 42.2 42.2 0.0
2023-May-30 Tue ### 5.24 ### ### 372,970 977,181 74.4 74.4 0.0
2023-May-29 Mon 5.21 5.21 ### ### 312,451 ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 370,352 0 77.0 77.0 0.0
2023-May-25 Thu ### 5.2 ### ### 806,027 2,095,670 ### ### 0.0
2023-May-24 Wed ### 5.26 ### ### 38.3 38.3 0.0
2023-May-23 Tue 5.4 5.45 5.28 5.29 398,542 2,138,177 ### ### 0.4
2023-May-22 Mon 5.25 5.41 ### 5.4 886,784 2,398,750 ### ### 0.4
2023-May-19 Fri 5.28 5.28 ### 5.25 ### ### 0.4
2023-May-18 Thu 5.27 5.28 ### 5.21 27.3 27.3 0.4
2023-May-17 Wed ### ### ### 5.2 81.2 81.2 ###
2023-May-16 Tue ### ### 5 5.23 735,587 ### ### ### ###
2023-May-15 Mon 5.43 5.43 ### ### 2,226,975 ### ### ### 0.0
2023-May-12 Fri 5.44 ### 5.42 ### ### ### 0.0
2023-May-11 Thu 5.43 5.44 ### 5.4 ### ### 0.4
2023-May-10 Wed ### 5.45 ### ### ### ### 0.0
2023-May-09 Tue ### 5.44 5.255 ### 714,450 3,820,521 73.6 73.6 0.0
2023-May-08 Mon 5.42 5.54 ### ### 32.4 32.4 0.0
2023-May-05 Fri ### 5.5 ### 5.42 491,944 1,352,846 ### ### 0.4
2023-May-04 Thu ### 5.44 5.24 ### 673,946 3,598,871 68.7 68.7 0.0
2023-May-03 Wed 5.48 5.57 5.42 5.47 398,350 ### ### ### ###
2023-May-02 Tue 5.58 ### 5.49 5.51 33.5 33.5 ###
2023-May-01 Mon 5.73 5.73 5.54 5.54 638,852 ### 17.6 17.6 0.4
2023-Apr-28 Fri ### 5.77 5.59 5.7 75.3 75.3 0.4
2023-Apr-27 Thu 5.53 5.8 5.53 ### 83.4 83.4 0.0
2023-Apr-26 Wed 5.5 ### 5.48 5.51 1,072,688 ### 72.7 72.7 ###
2023-Apr-24 Mon 5.22 ### 5.21 5.56 1,353,372 ### 95.6 95.6 0.4
2023-Apr-21 Fri ### 5.22 ### ### 932,373 ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### 578,689 0 23.6 23.6 0.0
2023-Apr-19 Wed ### ### ### ### 503,585 0 72.4 72.4 0.0
2023-Apr-18 Tue 5.2 5.22 5.075 ### 34.3 34.3 0.0
2023-Apr-17 Mon 5.25 5.26 ### 5.22 620,722 ### ### ### 0.4
2023-Apr-14 Fri 5.41 5.45 5.2 5.22 9.0 9.0 0.4
2023-Apr-13 Thu 5.23 ### 5.22 ### 81.2 81.2 0.0
2023-Apr-12 Wed 5.29 5.29 ### 5.24 30.3 30.3 0.4
2023-Apr-11 Tue ### ### ### 5.29 1,250,722 0 84.1 84.1 0.4
2023-Apr-06 Thu ### 5.2 ### ### 1,221,473 3,175,829 35.8 35.8 0.0
2023-Apr-05 Wed 5.2 5.21 ### ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 653,457 0 ### ### 0.0
2023-Apr-03 Mon ### 5.21 ### ### ### ### 0.0
2023-Mar-31 Fri ### ### 5 ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### 1,014,171 0 ### ### 0.0
2023-Mar-29 Wed 4.83 ### 4.81 ### 405,580 ### ### ### 0.0
2023-Mar-28 Tue 4.8 ### 4.8 4.87 ### ### 0.3
2023-Mar-27 Mon 4.72 4.845 ### 4.83 488,880 ### 88.3 88.3 0.3
2023-Mar-24 Fri ### 4.72 4.57 ### 29.7 29.7 0.0
2023-Mar-23 Thu 4.89 ### ### 4.73 ### ### 0.3
2023-Mar-22 Wed ### ### 4.89 5 ### ### 0.4
2023-Mar-21 Tue ### ### 4.84 ### 504,644 ### 70.3 70.3 0.0
2023-Mar-20 Mon ### ### 4.84 4.89 732,449 1,772,526 48.1 48.1 ###
2023-Mar-17 Fri ### ### 4.83 ### 24.9 24.9 0.0
2023-Mar-16 Thu ### ### 4.83 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### 1,373,171 0 34.0 34.0 0.0
2023-Mar-14 Tue ### ### 4.75 4.86 1,638,152 ### ### ### 0.3
2023-Mar-13 Mon 4.8 ### ### ### 91.2 91.2 0.0
2023-Mar-10 Fri ### ### ### ### ### ### 0.0
2023-Mar-09 Thu ### ### 4.87 ### 89.2 89.2 0.0
2023-Mar-08 Wed 4.46 4.88 4.45 4.87 5,049,254 ### ### ### 0.3
2023-Mar-07 Tue 4.51 ### 4.46 4.53 70.3 70.3 ###
2023-Mar-06 Mon 4.49 4.51 4.42 4.44 1,472,582 6,575,078 31.4 31.4 0.3
2023-Mar-03 Fri 4.47 4.49 4.4 4.47 71.5 71.5 ###
2023-Mar-02 Thu 4.45 4.5 ### 4.49 ### ### ###
2023-Mar-01 Wed ### 4.46 4.355 4.46 ### ### 0.3
2023-Feb-28 Tue 4.48 4.57 4.4 4.54 76.7 76.7 0.3
2023-Feb-27 Mon 4.55 ### 4.45 4.46 ### ### 0.3
2023-Feb-24 Fri 4.75 4.78 ### ### 757,082 1,809,425 ### ### 0.0
2023-Feb-23 Thu ### ### ### 4.75 17.3 17.3 ###
2023-Feb-22 Wed 4.8 4.84 4.74 4.74 542,423 ### 27.8 27.8 0.3
2023-Feb-21 Tue ### ### 4.88 ### ### ### 0.0
2023-Feb-20 Mon ### ### 4.82 ### 38.0 38.0 0.0
2023-Feb-17 Fri 4.81 5 4.72 ### 1,025,720 ### ### ### 0.0
2023-Feb-16 Thu 4.76 ### 4.73 4.87 1,048,482 2,479,659 82.1 82.1 0.3
2023-Feb-15 Wed ### 4.77 4.56 4.72 ### ### 0.3
2023-Feb-14 Tue 4.55 ### 4.51 ### 1,266,824 2,856,688 84.7 84.7 0.0
2023-Feb-13 Mon 4.45 4.54 ### 4.52 87.3 87.3 0.3
2023-Feb-10 Fri 4.5 4.54 4.41 4.45 ### ### 0.3
2023-Feb-09 Thu 4.55 ### 4.55 4.57 486,121 1,105,925 79.4 79.4 ###
2023-Feb-08 Wed ### ### 4.56 ### ### ### 0.0
2023-Feb-07 Tue 4.75 4.8 ### ### ### ### 0.0
2023-Feb-06 Mon 4.8 4.85 4.74 4.77 365,140 1,750,846 ### ### ###
2023-Feb-03 Fri ### ### 4.85 4.87 15.0 15.0 0.3
2023-Feb-02 Thu 4.89 5 4.89 ### 839,222 4,149,952 79.0 79.0 0.0
2023-Feb-01 Wed 4.84 4.87 4.8 4.81 459,675 2,222,528 ### ### ###
2023-Jan-31 Tue 4.88 4.88 4.74 4.83 ### ### 0.3
2023-Jan-30 Mon 4.87 ### 4.79 4.82 ### ### 0.3
2023-Jan-27 Fri 4.85 4.87 4.76 4.87 555,322 2,673,875 ### ### 0.3
2023-Jan-25 Wed 4.84 4.89 4.78 4.84 674,279 ### 73.3 73.3 0.3
2023-Jan-24 Tue ### ### 4.81 4.87 1,168,076 2,809,222 30.9 30.9 0.3
2023-Jan-23 Mon 4.8 ### 4.8 ### 683,371 ### 83.0 83.0 0.0
2023-Jan-20 Fri ### ### 4.7 4.78 ### ### ###
2023-Jan-19 Thu ### 5.42 ### ### 1,775,259 4,810,951 73.3 73.3 0.0
2023-Jan-18 Wed ### 4.77 ### 4.74 571,058 1,361,973 85.7 85.7 0.3
2023-Jan-17 Tue ### ### 4.52 ### ### ### 0.0
2023-Jan-16 Mon 4.48 ### 4.43 ### 484,346 1,072,826 86.9 86.9 0.0
2023-Jan-13 Fri ### ### 4.43 4.48 363,079 ### ### ### ###
2023-Jan-12 Thu 4.56 ### 4.52 4.58 826,257 1,867,340 70.1 70.1 0.3
2023-Jan-11 Wed 4.46 4.545 4.44 4.47 388,683 1,746,158 ### ### ###
2023-Jan-10 Tue ### 4.45 ### 4.43 84.4 84.4 ###
2023-Jan-09 Mon ### ### ### ### 421,327 0 33.2 33.2 0.0
2023-Jan-06 Fri 4.27 ### 4.25 ### 321,545 683,283 77.0 77.0 0.0
2023-Jan-05 Thu 4.41 4.42 ### ### ### ### 0.0
2023-Jan-04 Wed ### 4.4 4.28 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### ### 4.24 187,189 0 ### ### 0.3
2022-Dec-30 Fri ### ### 4.24 4.29 ### ### ###
2022-Dec-29 Thu 4.29 4.29 4.2 4.26 297,172 ### ### ### 0.3
2022-Dec-28 Wed 4.26 ### 4.21 4.26 213,772 ### 76.5 76.5 0.3
2022-Dec-23 Fri ### ### 4.24 ### ### ### 0.0
2022-Dec-22 Thu ### 4.44 4.27 4.44 ### ### 0.3
2022-Dec-21 Wed 4.26 ### 4.21 4.28 527,978 ### 67.0 67.0 0.3
2022-Dec-20 Tue ### 4.41 4.2 4.2 495,780 ### 21.9 21.9 ###
2022-Dec-19 Mon 4.46 4.5 ### ### 19.0 19.0 0.0
2022-Dec-16 Fri ### 4.48 ### ### ### ### 0.0
2022-Dec-15 Thu 4.44 4.55 ### ### 1,237,323 ### 26.8 26.8 0.0
2022-Dec-14 Wed 4.59 ### 4.45 4.55 1,586,989 3,531,050 ### ### 0.3
2022-Dec-13 Tue 4.45 4.59 ### 4.55 2,305,272 ### ### ### 0.3
2022-Dec-12 Mon ### ### ### ### 1,642,820 0 ### ### 0.0
2022-Dec-09 Fri 4.89 4.89 4.74 4.84 27.3 27.3 0.3
2022-Dec-08 Thu 4.82 4.84 4.75 4.75 555,279 ### ### ### ###
2022-Dec-07 Wed 4.71 4.89 ### 4.78 707,989 ### ### ### ###
2022-Dec-06 Tue 4.85 ### 4.79 4.82 736,553 1,764,044 36.8 36.8 0.3
2022-Dec-05 Mon 4.89 ### 4.8 4.89 73.8 73.8 ###
2022-Dec-02 Fri 4.8 4.86 4.71 4.86 372,979 ### 76.7 76.7 0.3
2022-Dec-01 Thu 4.88 4.88 ### 4.84 32.2 32.2 0.3
2022-Nov-30 Wed 4.76 4.78 ### 4.74 28.4 28.4 0.3
2022-Nov-29 Tue ### 4.88 ### 4.88 93.3 93.3 0.3
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri 4.29 ### 4.26 ### 96.9 96.9 0.0
2022-Nov-24 Thu 4.2 4.2 ### ### 33.0 33.0 0.0
2022-Nov-23 Wed ### ### ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### ### ### ### 86.0 86.0 0.0
2022-Nov-21 Mon ### 4.47 ### ### 1,851,971 4,139,155 ### ### 0.0
2022-Nov-18 Fri ### ### 4.56 4.58 ### ### 0.3
2022-Nov-17 Thu ### 4.52 ### 4.52 1,099,840 ### 88.6 88.6 0.3
2022-Nov-16 Wed 4.42 4.47 ### ### ### ### 0.0
2022-Nov-15 Tue 4.46 4.48 4.42 4.48 369,271 1,643,255 ### ### ###
2022-Nov-14 Mon 4.49 4.53 4.41 4.43 573,543 ### 31.0 31.0 ###
2022-Nov-11 Fri ### 4.75 4.5 4.59 ### ### 0.3
2022-Nov-10 Thu ### 4.43 ### ### 844,571 1,870,724 ### ### 0.0
2022-Nov-09 Wed 4.29 4.44 4.29 4.43 294,220 1,284,270 87.3 87.3 ###
2022-Nov-08 Tue 4.23 ### ### 4.29 283,578 0 ### ### ###
2022-Nov-07 Mon ### ### ### 4.23 372,080 0 ### ### 0.3
2022-Nov-04 Fri ### 4.27 ### 4.27 319,726 ### ### ### ###
2022-Nov-03 Thu ### 4.29 ### 4.21 556,821 1,194,381 ### ### ###
2022-Nov-02 Wed 4.27 ### ### ### 401,353 0 ### ### 0.0
2022-Nov-01 Tue ### 4.27 ### 4.27 ### ### ###
2022-Oct-31 Mon ### ### ### ### 790,649 0 ### ### 0.0
2022-Oct-28 Fri 3.8 3.87 3.8 3.84 ### ### 0.3
2022-Oct-27 Thu 3.86 ### 3.82 3.88 ### ### 0.3
2022-Oct-26 Wed 3.77 3.82 3.71 3.81 78.8 78.8 0.3
2022-Oct-25 Tue 3.78 3.79 3.72 3.77 ### ### ###
2022-Oct-24 Mon ### ### ### ### 160,682 0 ### ### 0.0
2022-Oct-21 Fri ### ### 3.56 3.58 ### ### 0.3
2022-Oct-20 Thu 3.78 3.78 ### ### 697,451 1,318,182 13.4 13.4 0.0
2022-Oct-19 Wed 3.85 ### 3.81 3.87 802,025 1,527,857 ### ### ###
2022-Oct-18 Tue ### 3.85 ### 3.82 449,259 864,823 ### ### 0.3
2022-Oct-17 Mon 3.5 ### 3.49 ### 235,672 411,247 ### ### 0.0
2022-Oct-14 Fri 3.5 ### 3.46 ### 510,372 882,943 ### ### 0.0
2022-Oct-13 Thu ### 3.45 3.28 3.42 83.9 83.9 0.2
2022-Oct-12 Wed ### 3.43 ### ### ### ### 0.0
2022-Oct-11 Tue 3.5 3.52 ### 3.41 909,153 ### 24.2 24.2 ###
2022-Oct-10 Mon ### ### 3.5 3.5 265,740 465,045 ### ### 0.3
2022-Oct-07 Fri 3.73 3.82 3.72 3.72 33.2 33.2 0.3
2022-Oct-06 Thu ### 3.8 ### 3.8 596,988 1,134,277 ### ### ###
2022-Oct-05 Wed 3.56 3.78 3.525 3.74 1,175,273 4,292,684 ### ### 0.3
2022-Oct-04 Tue 3.46 3.55 3.43 3.51 61.2 61.2 ###
2022-Oct-03 Mon 3.46 3.5 ### 3.45 235,271 411,724 48.6 48.6 ###
2022-Sep-30 Fri 3.41 3.5 ### 3.46 77.0 77.0 0.2
2022-Sep-29 Thu 3.56 ### 3.5 3.5 573,882 ### ### ### 0.3
2022-Sep-28 Wed 3.42 3.53 ### 3.45 794,242 ### ### ### ###
2022-Sep-27 Tue 3.56 3.58 3.48 3.49 22.0 22.0 ###
2022-Sep-26 Mon ### ### ### 3.58 ### ### 0.3
2022-Sep-23 Fri 3.5 3.59 3.345 3.42 850,449 ### 34.4 34.4 0.2
2022-Sep-21 Wed 3.57 ### 3.54 3.57 77.5 77.5 0.3
2022-Sep-20 Tue ### 3.73 ### ### 271,949 507,184 41.5 41.5 0.0
2022-Sep-19 Mon ### 3.71 ### ### 481,440 893,071 86.1 86.1 0.0
2022-Sep-16 Fri 3.72 3.75 3.555 ### 37.8 37.8 0.0
2022-Sep-15 Thu ### ### 3.75 3.77 4.5 4.5 ###
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 636,924 0 ### ### 0.0
2022-Sep-12 Mon ### ### 4.025 ### 367,588 739,770 39.2 39.2 0.0
2022-Sep-09 Fri ### ### ### ### 705,341 0 ### ### 0.0
2022-Sep-08 Thu ### ### 4 ### 995,541 1,991,082 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### 4 4 534,348 ### ### ### 0.3
2022-Sep-05 Mon 4 ### ### ### 604,821 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2022-Aug-30 Tue ### ### ### ### 700,928 0 62.8 62.8 0.0
2022-Aug-29 Mon 4 ### ### ### 1,342,052 0 ### ### 0.0
2022-Aug-26 Fri 4.28 4.29 ### ### 14.2 14.2 0.0
2022-Aug-25 Thu 4.46 4.46 ### ### 16.1 16.1 0.0
2022-Aug-24 Wed 4.52 4.58 4.23 4.42 1,939,040 8,541,471 18.6 18.6 0.3
2022-Aug-23 Tue 4.53 ### 4.53 ### 1,982,670 4,490,747 90.4 90.4 0.0
2022-Aug-22 Mon 4.72 ### ### 4.76 344,629 0 ### ### ###
2022-Aug-19 Fri ### ### 4.83 4.86 19.9 19.9 0.3
2022-Aug-18 Thu ### ### 4.89 ### 33.0 33.0 0.0
2022-Aug-17 Wed ### ### ### ### 326,824 0 ### ### 0.0
2022-Aug-16 Tue ### 5.175 ### ### 359,385 ### 32.4 32.4 0.0
2022-Aug-15 Mon 4.82 ### 4.82 ### 658,789 1,587,681 ### ### 0.0
2022-Aug-12 Fri ### ### 4.8 4.8 515,079 1,236,189 16.0 16.0 0.3
2022-Aug-11 Thu 5.2 5.29 ### ### 23.2 23.2 0.0
2022-Aug-10 Wed ### ### 4.87 ### ### ### 0.0
2022-Aug-09 Tue ### 5.2 ### ### 677,251 1,760,852 ### ### 0.0
2022-Aug-08 Mon 4.8 5 4.75 ### 524,375 2,556,328 85.1 85.1 0.0
2022-Aug-05 Fri ### ### 4.81 4.84 ### ### 0.3
2022-Aug-04 Thu 4.85 4.975 4.81 4.82 764,558 ### ### ### 0.3
2022-Aug-03 Wed ### 4.8 4.5 4.74 ### ### 0.3
2022-Aug-02 Tue ### 4.71 4.59 4.71 ### ### ###
2022-Aug-01 Mon 4.73 4.79 ### ### 728,228 ### ### ### 0.0
2022-Jul-29 Fri 4.79 4.84 ### 4.71 25.4 25.4 ###
2022-Jul-28 Thu 4.59 ### 4.5 ### 67.3 67.3 0.0
2022-Jul-27 Wed 4.5 4.53 ### 4.48 1,417,627 3,210,925 34.1 34.1 ###
2022-Jul-26 Tue ### 4.58 4.22 4.54 ### ### 0.3
2022-Jul-25 Mon 4.85 4.86 ### 4.26 2,524,241 ### ### ### 0.3
2022-Jul-22 Fri ### ### 4.55 ### ### ### 0.0
2022-Jul-21 Thu 4.51 4.72 4.5 ### 82.0 82.0 0.0
2022-Jul-20 Wed 4.23 4.51 4.21 4.51 1,646,359 7,178,125 ### ### 0.3
2022-Jul-19 Tue ### ### ### ### 358,077 0 74.2 74.2 0.0
2022-Jul-18 Mon ### ### ### ### 69.5 69.5 0.0
2022-Jul-15 Fri ### ### ### 4 36.6 36.6 0.3
2022-Jul-14 Thu 3.85 ### 3.83 ### 484,354 ### 90.0 90.0 0.0
2022-Jul-13 Wed ### ### 3.87 3.89 2,334,782 ### 22.9 22.9 0.3
2022-Jul-12 Tue ### 4 3.83 3.85 ### ### 0.3
2022-Jul-11 Mon 3.75 3.87 3.73 3.82 592,085 2,249,923 ### ### 0.3
2022-Jul-08 Fri ### ### 3.72 3.86 343,753 639,380 21.4 21.4 0.3
2022-Jul-07 Thu ### ### 3.87 ### 832,784 ### ### ### 0.0
2022-Jul-06 Wed ### ### ### ### 1,794,226 0 ### ### 0.0
2022-Jul-05 Tue 3.55 ### 3.54 3.59 71.4 71.4 ###
2022-Jul-04 Mon 3.53 ### 3.51 3.57 ### ### 0.3
2022-Jul-01 Fri 3.4 3.51 3.4 3.43 67.5 67.5 0.2
2022-Jun-30 Thu 3.47 3.52 ### ### 579,053 ### 24.7 24.7 0.0
2022-Jun-29 Wed 3.4 3.45 ### 3.42 552,128 952,420 76.0 76.0 0.2
2022-Jun-28 Tue 3.44 3.58 ### 3.52 1,125,525 2,014,689 ### ### ###
2022-Jun-27 Mon 3.45 3.57 ### 3.5 1,348,674 2,407,383 ### ### 0.3
2022-Jun-24 Fri ### ### ### ### 1,548,283 0 94.7 94.7 0.0
2022-Jun-23 Thu ### ### ### 3 725,041 0 23.6 23.6 0.2
2022-Jun-22 Wed ### ### ### ### 810,859 0 85.2 85.2 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### 3.045 ### ### 53.1 53.1 0.0
2022-Jun-17 Fri 2.89 ### 2.87 ### 931,157 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 737,426 0 ### ### 0.0
2022-Jun-15 Wed 3 ### ### ### 617,272 0 53.6 53.6 0.0
2022-Jun-14 Tue ### ### ### ### 781,785 0 75.0 75.0 0.0
2022-Jun-10 Fri ### ### 3.22 3.24 34.1 34.1 ###
2022-Jun-09 Thu ### ### ### ### 45.9 45.9 0.0
2022-Jun-08 Wed ### ### ### ### 460,523 0 71.8 71.8 0.0
2022-Jun-07 Tue 3.43 3.45 ### ### 45.0 45.0 0.0
2022-Jun-06 Mon 3.45 3.49 3.4 3.46 400,058 ### 77.1 77.1 0.2
2022-Jun-03 Fri 3.55 3.57 3.47 3.5 28.1 28.1 0.3
2022-Jun-02 Thu ### ### 3.43 3.5 1,602,285 ### 21.0 21.0 0.3
2022-Jun-01 Wed ### ### ### 3.7 583,426 0 ### ### 0.3
2022-May-31 Tue ### ### 3.775 3.83 622,952 1,175,821 ### ### ###
2022-May-30 Mon 3.75 3.87 ### 3.86 82.7 82.7 0.3
2022-May-27 Fri ### 3.7 ### ### 70.8 70.8 0.0
2022-May-26 Thu 3.87 3.89 ### ### 706,670 1,374,473 ### ### 0.0
2022-May-25 Wed ### ### 3.74 3.87 ### ### ###
2022-May-24 Tue 3.73 3.8 ### 3.8 ### ### ###
2022-May-23 Mon 3.74 3.82 3.73 3.81 525,349 ### ### ### 0.3
2022-May-20 Fri ### 3.79 ### 3.73 85.0 85.0 ###
2022-May-19 Thu ### 3.75 ### ### 80.4 80.4 0.0
2022-May-18 Wed ### 3.75 ### 3.7 78.4 78.4 0.3
2022-May-17 Tue 3.58 ### 3.58 ### ### ### 0.0
2022-May-16 Mon 3.72 3.83 3.7 3.75 540,558 ### 78.1 78.1 0.3
2022-May-13 Fri 3.56 ### 3.52 ### 80.6 80.6 0.0
2022-May-12 Thu ### ### 3.52 3.56 527,554 ### 53.5 53.5 0.3
2022-May-11 Wed 3.5 3.72 3.5 3.72 93.7 93.7 0.3
2022-May-10 Tue 3.5 3.54 ### 3.4 712,159 1,260,521 ### ### 0.2
2022-May-09 Mon 3.5 3.54 ### 3.4 712,159 1,260,521 ### ### 0.2
2022-May-06 Fri ### ### 3.46 3.58 29.8 29.8 0.3
2022-May-05 Thu 3.81 3.82 ### ### ### ### 0.0
2022-May-04 Wed ### ### 3.72 3.76 ### ### 0.3
2022-May-03 Tue ### ### 3.84 3.85 34.5 34.5 0.3
2022-May-02 Mon ### ### 3.88 ### ### ### 0.0
2022-Apr-29 Fri 3.89 ### 3.86 ### 85.9 85.9 0.0
2022-Apr-28 Thu 3.83 ### 3.83 3.87 ### ### ###
2022-Apr-27 Wed ### ### 3.79 ### 68.6 68.6 0.0
2022-Apr-26 Tue ### ### 3.87 ### 649,847 1,257,453 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 341,759 0 ### ### 0.0
2022-Apr-21 Thu 4 ### ### ### 319,140 0 82.7 82.7 0.0
2022-Apr-20 Wed ### ### 3.89 ### 83.3 83.3 0.0
2022-Apr-19 Tue 3.79 ### 3.79 ### 85.6 85.6 0.0
2022-Apr-14 Thu 3.78 3.87 3.76 3.87 561,559 2,142,347 83.0 83.0 ###
2022-Apr-13 Wed 3.76 3.81 3.72 3.77 59.1 59.1 ###
2022-Apr-12 Tue ### ### 3.77 3.77 435,957 821,778 ### ### ###
2022-Apr-11 Mon ### ### 3.84 3.87 343,177 ### ### ### ###
2022-Apr-08 Fri ### ### ### ### 399,881 0 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 448,072 0 43.4 43.4 0.0
2022-Apr-06 Wed ### ### 3.86 ### ### ### 0.0
2022-Apr-05 Tue 3.86 ### 3.86 ### 789,188 ### 88.6 88.6 0.0
2022-Apr-04 Mon 3.82 3.88 3.76 3.85 ### ### 0.3
2022-Apr-01 Fri ### ### 3.82 3.82 543,480 1,038,046 17.9 17.9 0.3
2022-Mar-31 Thu ### ### ### ### 1,046,048 0 27.3 27.3 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### 3.88 ### 566,753 ### 68.9 68.9 0.0
2022-Mar-28 Mon 3.87 ### 3.79 3.82 706,422 ### 38.1 38.1 0.3
2022-Mar-25 Fri 4 4 3.87 3.87 321,840 1,266,440 14.7 14.7 ###
2022-Mar-24 Thu ### ### 3.83 ### ### ### 0.0
2022-Mar-23 Wed ### ### ### ### ### ### 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 361,857 0 ### ### 0.0
2022-Mar-18 Fri ### ### 3.89 4 ### ### 0.3
2022-Mar-17 Thu 3.87 ### 3.79 4 86.8 86.8 0.3
2022-Mar-16 Wed 3.89 ### 3.72 3.75 903,980 ### 11.2 11.2 0.3
2022-Mar-15 Tue 3.8 3.87 3.79 3.87 88.1 88.1 ###
2022-Mar-14 Mon 3.8 3.85 3.75 3.85 398,655 1,514,889 79.5 79.5 0.3
2022-Mar-11 Fri 3.77 3.81 3.72 3.77 ### ### ###
2022-Mar-10 Thu ### ### 3.83 3.85 ### ### 0.3
2022-Mar-09 Wed 3.85 3.85 3.77 3.82 22.5 22.5 0.3
2022-Mar-08 Tue 3.72 3.82 3.7 3.8 1,595,426 ### ### ### ###
2022-Mar-07 Mon ### 4 3.72 3.75 1,499,520 5,788,147 ### ### 0.3
2022-Mar-04 Fri ### ### 3.985 4 19.8 19.8 0.3
2022-Mar-03 Thu ### ### 4.22 4.24 774,056 1,633,258 ### ### 0.3
2022-Mar-02 Wed 4.26 ### ### 4.25 35.9 35.9 ###
2022-Mar-01 Tue 4.45 4.48 4.28 ### 1,655,555 ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 71.3 71.3 0.0
2022-Feb-25 Fri ### 4.2 ### ### ### ### 0.0
2022-Feb-24 Thu ### 4.125 ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 2,538,179 0 82.5 82.5 0.0
2022-Feb-22 Tue 4.52 4.56 ### ### 8,677,852 ### ### ### 0.0
2022-Feb-21 Mon 4.56 4.77 4.56 4.72 904,048 4,217,383 92.4 92.4 0.3
2022-Feb-18 Fri 4.58 4.78 4.58 4.71 583,046 2,728,655 ### ### ###
2022-Feb-17 Thu ### ### 4.73 4.77 ### ### ###
2022-Feb-16 Wed ### ### 4.83 ### 1,406,722 ### ### ### 0.0
2022-Feb-15 Tue 4.7 4.79 ### 4.77 1,137,381 2,724,027 ### ### ###
2022-Feb-14 Mon ### ### 4.52 ### 1,215,226 ### ### ### 0.0
2022-Feb-11 Fri ### 4.73 4.59 ### ### ### 0.0
2022-Feb-10 Thu ### 4.8 4.54 4.72 2,359,371 ### ### ### 0.3
2022-Feb-09 Wed 4.53 ### ### 4.51 5,687,785 0 30.3 30.3 0.3
2022-Feb-08 Tue 4.53 4.825 4.21 4.8 94.8 94.8 0.3
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 1,125,275 0 31.3 31.3 0.0
2022-Feb-03 Thu 5.2 5.2 ### ### 1,424,743 ### 27.5 27.5 0.0
2022-Feb-02 Wed 5.25 ### ### ### 869,975 0 75.0 75.0 0.0
2022-Feb-01 Tue ### 5.24 ### 5.2 ### ### ###
2022-Jan-31 Mon ### ### ### ### 929,629 0 34.5 34.5 0.0
2022-Jan-28 Fri 5 ### 4.8 ### ### ### 0.0
2022-Jan-27 Thu ### 5.22 4.84 4.85 ### ### ###
2022-Jan-25 Tue ### 5.22 ### ### 1,014,651 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 54.7 54.7 0.0
2022-Jan-21 Fri ### ### ### 5.2 616,725 0 41.4 41.4 ###
2022-Jan-20 Thu ### 5.42 ### ### 522,278 1,415,373 67.7 67.7 0.0
2022-Jan-19 Wed ### 5.46 ### ### 606,222 1,654,986 ### ### 0.0
2022-Jan-18 Tue ### ### 5.5 5.5 420,183 ### ### ### 0.4
2022-Jan-17 Mon 5.49 ### 5.48 ### 378,751 1,037,777 85.9 85.9 0.0
2022-Jan-14 Fri ### ### 5.43 5.5 932,720 ### 22.2 22.2 0.4
2022-Jan-13 Thu 5.85 5.88 ### ### 13.3 13.3 0.0
2022-Jan-12 Wed 6 ### ### ### ### ### 0.0
2022-Jan-11 Tue 5.86 6 5.86 ### 252,679 1,498,386 76.5 76.5 0.0
2022-Jan-10 Mon 5.8 ### ### 5.87 79.2 79.2 ###
2022-Jan-07 Fri ### 6 5.88 ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### 20.9 20.9 0.0
2022-Jan-05 Wed 6.4 6.4 6.22 ### 384,326 ### 28.7 28.7 0.0
2022-Jan-04 Tue ### 6.43 ### 6.43 70.7 70.7 ###
2021-Dec-31 Fri ### 6.4 ### ### 150,073 ### ### ### 0.0
2021-Dec-30 Thu 6.48 6.49 ### 6.41 ### ### 0.5
2021-Dec-29 Wed ### 6.45 ### 6.45 324,124 ### 71.2 71.2 ###
2021-Dec-24 Fri 6.4 6.425 ### ### 360,481 1,158,045 22.5 22.5 0.0
2021-Dec-23 Thu ### 6.41 6.29 ### 241,984 ### 68.7 68.7 0.0
2021-Dec-22 Wed 6.28 6.44 6.21 6.27 34.7 34.7 0.4
2021-Dec-21 Tue ### 6.4 ### ### ### ### 0.0
2021-Dec-20 Mon ### ### 5.89 ### 901,552 2,655,070 ### ### 0.0
2021-Dec-17 Fri ### 6.51 ### 6.51 6,217,271 ### 95.6 95.6 ###
2021-Dec-16 Thu ### 6.24 ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 572,470 0 ### ### 0.0
2021-Dec-14 Tue ### 6.28 ### ### 3,032,280 9,521,359 79.6 79.6 0.0
2021-Dec-13 Mon 5.85 ### 5.71 ### 1,173,254 3,349,640 ### ### 0.0
2021-Dec-10 Fri 5.84 5.86 5.7 5.83 38.0 38.0 ###
2021-Dec-09 Thu 5.82 ### 5.8 ### 617,022 ### ### ### 0.0
2021-Dec-08 Wed 5.71 5.8 ### 5.77 70.6 70.6 0.4
2021-Dec-07 Tue 5.51 ### 5.45 5.56 ### ### 0.4
2021-Dec-06 Mon ### 5.4 5.27 ### 664,251 3,543,779 ### ### 0.0
2021-Dec-03 Fri ### ### 5.25 ### ### ### 0.0
2021-Dec-02 Thu 5.28 ### 5.25 ### 80.9 80.9 0.0
2021-Dec-01 Wed 5.42 5.48 5.29 ### 361,948 1,949,089 ### ### 0.0
2021-Nov-30 Tue 5.43 5.56 5.4 5.46 900,446 4,934,444 65.0 65.0 ###
2021-Nov-29 Mon 5.47 5.51 ### 5.46 30.5 30.5 ###
2021-Nov-26 Fri 5.72 5.72 5.52 5.53 29.5 29.5 ###
2021-Nov-25 Thu ### 5.7 5.58 5.7 1,145,353 ### 83.4 83.4 0.4
2021-Nov-24 Wed 5.4 ### ### 5.57 90.9 90.9 0.4
2021-Nov-23 Tue ### ### 5.4 5.46 ### ### ###
2021-Nov-22 Mon 5.75 5.81 5.72 5.76 947,126 5,460,181 ### ### ###
2021-Nov-19 Fri ### ### 5.74 5.8 1,034,347 2,968,575 ### ### 0.4
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### 6.145 ### ### 80.9 80.9 0.0
2021-Nov-16 Tue 6 ### ### ### 588,841 0 44.8 44.8 0.0
2021-Nov-15 Mon 5.82 6 5.76 6 485,371 2,853,981 86.5 86.5 0.4
2021-Nov-12 Fri 5.76 5.83 5.725 5.81 ### ### ###
2021-Nov-11 Thu 6 6 5.77 5.78 779,458 ### ### ### 0.4
2021-Nov-10 Wed 6 ### 5.86 ### 412,025 ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### ### ### 0.0
2021-Nov-08 Mon 6.26 6.26 ### ### ### ### 0.0
2021-Nov-05 Fri ### ### ### 6.23 333,270 0 74.5 74.5 0.4
2021-Nov-04 Thu 6.26 ### ### ### ### ### 0.0
2021-Nov-03 Wed 6.2 6.29 ### 6.22 490,844 ### 73.5 73.5 0.4
2021-Nov-02 Tue ### 6.2 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 79.9 79.9 0.0
2021-Oct-29 Fri ### ### 5.85 ### 506,957 1,482,849 ### ### 0.0
2021-Oct-28 Thu 6 6 5.85 ### ### ### 0.0
2021-Oct-27 Wed ### ### 5.78 ### 18.0 18.0 0.0
2021-Oct-26 Tue 5.72 ### 5.7 ### 1,147,748 3,271,081 ### ### 0.0
2021-Oct-25 Mon 5.8 5.8 5.52 5.56 ### ### 0.4
2021-Oct-22 Fri ### ### 5.76 5.8 702,327 ### ### ### 0.4
2021-Oct-21 Thu ### ### 5.86 5.87 1,006,275 2,948,385 17.2 17.2 ###
2021-Oct-20 Wed ### ### 5.925 ### ### ### 0.0
2021-Oct-19 Tue ### ### 5.88 ### 883,544 ### ### ### 0.0
2021-Oct-18 Mon ### ### ### ### ### ### 0.0
2021-Oct-15 Fri 5.85 ### 5.78 ### 88.1 88.1 0.0
2021-Oct-14 Thu 5.53 ### 5.45 5.78 913,953 2,490,521 ### ### 0.4
2021-Oct-13 Wed 5.56 ### 5.49 5.51 668,528 ### 27.5 27.5 ###
2021-Oct-12 Tue ### ### 5.49 5.54 33.2 33.2 0.4
2021-Oct-11 Mon ### ### 5.57 ### 564,343 ### ### ### 0.0
2021-Oct-08 Fri 5.7 5.76 ### ### ### ### 0.0
2021-Oct-07 Thu ### ### 5.7 5.73 500,976 1,427,781 ### ### ###
2021-Oct-06 Wed 5.82 5.82 ### ### 941,720 ### ### ### 0.0
2021-Oct-05 Tue ### ### 5.81 5.82 ### ### 0.4
2021-Oct-04 Mon ### ### ### ### 286,527 0 ### ### 0.0
2021-Oct-01 Fri ### 6.27 ### ### 30.3 30.3 0.0
2021-Sep-30 Thu ### ### ### ### 78.9 78.9 0.0
2021-Sep-29 Wed ### 6.21 ### ### 530,251 1,646,429 80.8 80.8 0.0
2021-Sep-28 Tue 6.48 6.54 6.27 6.27 20.6 20.6 0.4
2021-Sep-27 Mon 6.43 6.52 ### 6.45 655,280 ### ### ### ###
2021-Sep-24 Fri 6.43 6.5 ### 6.49 735,471 2,390,280 ### ### ###
2021-Sep-23 Thu ### 6.43 ### ### ### ### 0.0
2021-Sep-22 Wed ### 6.25 ### ### 686,856 2,146,425 ### ### 0.0
2021-Sep-21 Tue ### 6.22 ### ### 79.3 79.3 0.0
2021-Sep-20 Mon 6.25 6.26 ### ### 49.9 49.9 0.0
2021-Sep-17 Fri 6.4 6.43 6.27 6.27 ### ### 0.4
2021-Sep-16 Thu ### 6.4 6.22 ### 1,216,072 ### 68.8 68.8 0.0
2021-Sep-15 Wed ### ### ### 6.4 ### ### 0.5
2021-Sep-14 Tue ### 6.73 6.49 ### 576,925 3,813,474 33.6 33.6 0.0
2021-Sep-13 Mon 6.55 6.59 6.52 6.57 67.9 67.9 ###
2021-Sep-10 Fri 6.53 ### 6.52 6.57 66.1 66.1 ###
2021-Sep-09 Thu 6.59 ### 6.44 6.53 836,821 ### 54.7 54.7 ###
2021-Sep-08 Wed ### 6.71 6.57 6.7 588,177 ### 74.6 74.6 0.5
2021-Sep-07 Tue 6.7 6.77 6.7 6.72 409,829 ### 69.0 69.0 0.5
2021-Sep-06 Mon ### 6.72 6.41 6.7 73.8 73.8 0.5
2021-Sep-03 Fri 6.73 6.76 ### ### 28.4 28.4 0.0
2021-Sep-02 Thu ### 6.71 6.56 ### 688,229 ### ### ### 0.0
2021-Sep-01 Wed 6.54 ### 6.41 ### ### ### 0.0
2021-Aug-31 Tue 6.7 6.82 ### ### ### ### 0.0
2021-Aug-30 Mon 6.81 6.88 ### ### 18.7 18.7 0.0
2021-Aug-27 Fri 7 ### 6.73 6.76 ### ### 0.5
2021-Aug-26 Thu ### ### ### ### 1,303,784 0 ### ### 0.0
2021-Aug-25 Wed ### ### 6.84 7 29.3 29.3 0.5
2021-Aug-24 Tue ### 7.52 ### ### 7,138,626 ### ### ### 0.0
2021-Aug-23 Mon 5.82 ### 5.79 5.89 73.4 73.4 ###
2021-Aug-20 Fri 5.73 5.84 5.73 5.82 530,087 3,066,553 ### ### 0.4
2021-Aug-19 Thu ### 5.85 ### 5.77 1,030,789 3,015,057 88.1 88.1 0.4
2021-Aug-18 Wed ### 5.7 ### ### 513,121 ### ### ### 0.0
2021-Aug-17 Tue ### ### 5.58 ### 86.3 86.3 0.0
2021-Aug-16 Mon 5.46 ### 5.42 ### 91.6 91.6 0.0
2021-Aug-13 Fri 5.51 5.58 5.5 5.51 198,986 1,102,382 ### ### ###
2021-Aug-12 Thu 5.54 5.54 5.42 5.46 555,121 ### 25.3 25.3 ###
2021-Aug-11 Wed 5.41 ### ### 5.56 85.3 85.3 0.4
2021-Aug-10 Tue ### 5.48 5.28 5.42 82.9 82.9 0.4
2021-Aug-09 Mon 5.24 ### 5.21 ### 82.5 82.5 0.0
2021-Aug-06 Fri 5.25 ### ### 5.26 ### ### 0.4
2021-Aug-05 Thu ### ### 5.27 5.27 ### ### ###
2021-Aug-04 Wed ### 5.41 5.29 ### 34.5 34.5 0.0
2021-Aug-03 Tue ### 5.41 ### ### 39.4 39.4 0.0
2021-Aug-02 Mon ### 5.48 ### ### ### ### 0.0
2021-Jul-30 Fri ### ### 5.28 ### 472,087 ### ### ### 0.0
2021-Jul-29 Thu ### ### ### 5.29 89.5 89.5 0.4
2021-Jul-28 Wed 5.22 5.22 ### ### 22.4 22.4 0.0
2021-Jul-27 Tue 5.42 5.43 5.21 5.24 15.6 15.6 0.4
2021-Jul-26 Mon ### 5.45 ### ### 80.2 80.2 0.0
2021-Jul-23 Fri 5.27 ### 5.27 ### 77.0 77.0 0.0
2021-Jul-22 Thu 5.27 ### 5.21 5.27 577,051 ### ### ### ###
2021-Jul-21 Wed 5.27 ### ### 5.22 555,577 0 31.4 31.4 0.4
2021-Jul-20 Tue 5.25 5.29 5.21 5.23 38.0 38.0 ###
2021-Jul-19 Mon 5.27 ### 5.24 5.26 52.8 52.8 0.4
2021-Jul-16 Fri ### 5.4 ### ### 61.7 61.7 0.0
2021-Jul-15 Thu 5.48 5.5 ### ### ### ### 0.0
2021-Jul-14 Wed 5.44 5.54 5.42 5.51 771,546 4,228,072 79.3 79.3 ###
2021-Jul-13 Tue 5.25 5.48 5.25 5.42 89.7 89.7 0.4
2021-Jul-12 Mon ### 5.25 ### 5.24 86.0 86.0 0.4
2021-Jul-09 Fri 5.21 5.22 ### ### ### ### 0.0
2021-Jul-08 Thu ### 5.27 ### 5.25 85.9 85.9 0.4
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### 5.71 5.58 ### 486,457 2,746,049 ### ### 0.0
2021-Jul-02 Fri 5.82 ### ### ### 960,074 0 10.6 10.6 0.0
2021-Jul-01 Thu 5.85 5.89 5.78 5.79 ### ### ###
2021-Jun-30 Wed ### ### 5.855 5.87 22.3 22.3 ###
2021-Jun-29 Tue 5.85 ### 5.72 5.89 74.5 74.5 ###
2021-Jun-28 Mon 6 ### 5.78 5.84 926,742 2,678,284 25.9 25.9 0.4
2021-Jun-25 Fri ### ### 5.85 ### ### ### 0.0
2021-Jun-24 Thu 5.79 5.89 5.79 5.83 ### ### ###
2021-Jun-23 Wed 5.8 5.87 5.76 5.81 417,280 2,426,483 71.2 71.2 ###
2021-Jun-22 Tue 5.83 5.88 5.79 5.8 410,059 ### ### ### 0.4
2021-Jun-21 Mon 5.85 5.85 5.71 5.78 319,079 1,844,276 43.8 43.8 0.4
2021-Jun-18 Fri 5.8 ### 5.8 ### 76.6 76.6 0.0
2021-Jun-17 Thu 5.77 5.81 ### 5.74 609,573 ### ### ### 0.4
2021-Jun-16 Wed 5.78 ### 5.72 5.79 697,779 1,995,647 ### ### ###
2021-Jun-15 Tue 5.75 5.78 ### 5.73 ### ### ###
2021-Jun-11 Fri 5.49 ### 5.48 ### 798,923 2,189,049 ### ### 0.0
2021-Jun-10 Thu ### ### 5.44 5.49 18.5 18.5 0.4
2021-Jun-09 Wed ### ### ### 5.55 984,746 0 90.8 90.8 ###
2021-Jun-08 Tue 5.29 ### 5.24 ### ### ### 0.0
2021-Jun-07 Mon 5.26 ### ### 5.25 ### ### 0.4
2021-Jun-04 Fri ### ### 5.22 5.25 353,624 922,958 30.9 30.9 0.4
2021-Jun-03 Thu 5.25 ### 5.22 5.24 462,582 ### ### ### 0.4
2021-Jun-02 Wed 5.29 ### ### 5.21 ### ### 0.4
2021-Jun-01 Tue 5.5 5.52 ### 5.4 365,641 ### 25.7 25.7 0.4
2021-May-31 Mon 5.56 ### 5.46 5.55 692,572 1,890,721 43.8 43.8 ###
2021-May-28 Fri 5.47 ### 5.46 5.56 796,820 ### 76.6 76.6 0.4
2021-May-27 Thu ### 5.49 ### ### 70.5 70.5 0.0
2021-May-26 Wed ### 5.48 5.27 ### 700,828 3,766,950 73.2 73.2 0.0
2021-May-25 Tue ### 5.4 5.26 ### 426,058 2,270,889 ### ### 0.0
2021-May-24 Mon 5.25 ### ### ### 84.9 84.9 0.0
2021-May-21 Fri ### 5.29 ### 5.23 ### ### ###
2021-May-20 Thu ### 5.23 ### ### 1,161,045 ### 88.1 88.1 0.0
2021-May-19 Wed 5 ### 4.885 ### ### ### 0.0
2021-May-18 Tue ### ### 5 ### 26.0 26.0 0.0
2021-May-17 Mon 5.23 5.27 ### ### ### ### 0.0
2021-May-14 Fri ### ### ### ### 856,023 0 ### ### 0.0
2021-May-13 Thu 5.44 5.45 5.22 ### ### ### 0.0
2021-May-12 Wed 5.4 ### 5.4 5.46 692,928 ### ### ### ###
2021-May-11 Tue 5.43 5.52 5.42 5.48 ### ### ###
2021-May-10 Mon 5.45 5.52 5.45 5.52 74.3 74.3 0.4
2021-May-07 Fri 5.48 ### 5.46 5.48 513,020 1,400,544 65.6 65.6 ###
2021-May-06 Thu ### ### 5.5 5.54 786,628 2,163,227 31.5 31.5 0.4
2021-May-05 Wed ### 5.88 ### 5.75 516,883 ### ### ### ###
2021-May-04 Tue ### ### ### 5.78 880,426 0 ### ### 0.4
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 346,629 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 248,425 0 27.9 27.9 0.0
2021-Apr-28 Wed ### ### ### ### 567,681 0 70.7 70.7 0.0
2021-Apr-27 Tue ### ### ### ### 525,388 0 ### ### 0.0
2021-Apr-26 Mon 6.23 6.27 ### ### 661,157 2,072,727 28.2 28.2 0.0
2021-Apr-23 Fri 6.4 6.44 6.26 ### ### ### 0.0
2021-Apr-22 Thu 6.2 6.47 ### ### 88.2 88.2 0.0
2021-Apr-21 Wed ### 6.25 ### ### 73.5 73.5 0.0
2021-Apr-20 Tue ### ### 6.155 6.23 77.8 77.8 0.4
2021-Apr-19 Mon 6.2 ### ### ### 489,444 0 46.9 46.9 0.0
2021-Apr-16 Fri 6.23 6.25 ### ### 605,285 ### 22.2 22.2 0.0
2021-Apr-15 Thu 6.25 6.26 ### 6.21 31.1 31.1 ###
2021-Apr-14 Wed ### 6.4 ### ### 85.3 85.3 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 5.85 ### 5.82 6 91.7 91.7 0.4
2021-Apr-09 Fri 5.82 ### ### 5.86 655,344 0 67.0 67.0 0.4
2021-Apr-08 Thu ### ### 5.82 5.87 740,181 2,153,926 ### ### ###
2021-Apr-07 Wed ### ### ### 5.86 93.1 93.1 0.4
2021-Apr-06 Tue 5.7 5.77 5.56 5.58 22.6 22.6 0.4
2021-Apr-01 Thu 5.72 5.8 ### ### ### ### 0.0
2021-Mar-31 Wed 5.81 ### ### 5.7 ### ### 0.4
2021-Mar-30 Tue 6 ### 5.79 5.81 26.9 26.9 ###
2021-Mar-29 Mon ### ### ### ### 33.6 33.6 0.0
2021-Mar-26 Fri ### ### ### ### ### ### 0.0
2021-Mar-25 Thu ### ### ### ### ### ### 0.0
2021-Mar-24 Wed ### 6.2 ### ### ### ### 0.0
2021-Mar-23 Tue ### 6.25 ### ### 344,441 1,076,378 ### ### 0.0
2021-Mar-22 Mon ### 6.22 ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 613,728 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 629,383 0 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 500,573 0 25.0 25.0 0.0
2021-Mar-16 Tue ### ### ### ### 928,357 0 ### ### 0.0
2021-Mar-15 Mon 6 ### 6 ### 589,989 ### ### ### 0.0
2021-Mar-12 Fri 5.87 ### 5.87 ### 450,489 1,322,185 ### ### 0.0
2021-Mar-11 Thu 5.85 ### 5.78 5.84 979,452 ### ### ### 0.4
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue 5.83 ### ### 5.89 1,063,828 0 ### ### ###
2021-Mar-08 Mon ### ### 5.81 5.85 ### ### 0.4
2021-Mar-05 Fri 5.84 5.87 ### 5.81 ### ### ###
2021-Mar-04 Thu ### 6 5.85 5.89 2,094,284 ### ### ### ###
2021-Mar-03 Wed ### ### ### ### 34.7 34.7 0.0
2021-Mar-02 Tue 6.24 6.29 ### ### ### ### 0.0
2021-Mar-01 Mon ### ### ### 6.21 76.3 76.3 ###
2021-Feb-26 Fri 6 ### 5.82 ### 2,842,176 ### ### ### 0.0
2021-Feb-25 Thu ### ### 5.85 ### 2,783,279 ### 86.7 86.7 0.0
2021-Feb-24 Wed 5.49 5.75 ### 5.56 10,913,626 31,376,674 82.0 82.0 0.4
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon 6.26 6.375 6.2 ### 67.5 67.5 0.0
2021-Feb-19 Fri ### 6.5 ### ### ### ### 0.0
2021-Feb-18 Thu 6.5 ### ### 6.43 781,356 0 39.2 39.2 ###
2021-Feb-17 Wed 6.73 6.79 6.51 6.54 25.5 25.5 0.5
2021-Feb-16 Tue 7 7 6.77 6.85 691,655 4,762,044 26.1 26.1 ###
2021-Feb-15 Mon ### ### 6.88 ### ### ### 0.0
2021-Feb-12 Fri 6.79 ### 6.79 6.87 590,880 ### 81.3 81.3 ###
2021-Feb-11 Thu ### ### 6.7 6.82 1,087,871 ### 14.3 14.3 0.5
2021-Feb-10 Wed 7.25 ### 7.22 ### 796,484 ### 72.6 72.6 0.0
2021-Feb-09 Tue ### 7.45 ### ### 39.5 39.5 0.0
2021-Feb-08 Mon 7.54 7.58 ### ### 395,043 ### 23.5 23.5 0.0
2021-Feb-05 Fri 7.29 ### 7.25 7.55 1,014,442 3,677,352 87.4 87.4 ###
2021-Feb-04 Thu ### ### ### ### 649,126 0 ### ### 0.0
2021-Feb-03 Wed ### 7.24 ### ### 1,624,255 ### 67.1 67.1 0.0
2021-Feb-02 Tue 6.81 ### 6.74 7 1,289,848 4,346,787 83.9 83.9 0.5
2021-Feb-01 Mon 6.72 ### ### 6.83 1,319,687 0 73.5 73.5 0.5
2021-Jan-29 Fri ### ### 6.81 6.84 842,856 2,869,924 ### ### 0.5
2021-Jan-28 Thu ### 7.2 6.82 6.85 1,282,644 ### ### ### ###
2021-Jan-27 Wed ### ### ### ### ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 688,340 0 39.1 39.1 0.0
2021-Jan-22 Fri ### 7.2 ### ### 72.5 72.5 0.0
2021-Jan-21 Thu 7.2 7.29 ### ### ### ### 0.0
2021-Jan-20 Wed 7.28 ### ### 7.2 ### ### 0.5
2021-Jan-19 Tue ### ### ### 7.28 933,729 0 ### ### 0.5
2021-Jan-18 Mon ### 7.28 ### 7.23 87.4 87.4 ###
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu 7.22 ### ### 7.2 36.4 36.4 0.5
2021-Jan-13 Wed 7.28 ### ### ### 840,225 0 25.2 25.2 0.0
2021-Jan-12 Tue 7.55 7.55 7.24 7.29 15.5 15.5 ###
2021-Jan-11 Mon ### 7.7 7.43 7.47 936,741 7,086,445 32.4 32.4 ###
2021-Jan-08 Fri 7.55 ### 7.48 7.58 66.0 66.0 ###
2021-Jan-07 Thu ### ### 7.41 7.45 822,746 3,048,273 24.6 24.6 0.5
2021-Jan-06 Wed 7.77 7.825 7.43 7.47 1,253,576 9,561,650 10.8 10.8 ###
2021-Jan-05 Tue 8.2 8.25 ### ### 19.4 19.4 0.0
2021-Jan-04 Mon ### 8.25 ### 8.25 583,551 2,407,147 79.4 79.4 ###
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### ### 7.87 ### 34.7 34.7 0.0
2020-Dec-29 Tue 7.86 ### 7.86 8 ### ### ###
2020-Dec-24 Thu 7.85 ### 7.8 ### 70.3 70.3 0.0
2020-Dec-23 Wed 7.83 ### 7.82 7.85 466,445 ### ### ### ###
2020-Dec-22 Tue ### 7.82 ### 7.73 80.4 80.4 0.6
2020-Dec-21 Mon 7.81 ### 7.755 7.83 ### ### ###
2020-Dec-18 Fri ### 7.84 7.57 7.81 1,397,921 10,770,981 83.9 83.9 0.6
2020-Dec-17 Thu 7.51 ### 7.49 ### 83.0 83.0 0.0
2020-Dec-16 Wed ### 7.56 ### 7.5 81.6 81.6 0.5
2020-Dec-15 Tue 7.24 ### ### ### ### ### 0.0
2020-Dec-14 Mon ### 7.26 ### ### 80.5 80.5 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 1,821,423 0 90.3 90.3 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue ### ### 6.85 6.88 ### ### ###
2020-Dec-07 Mon 6.82 ### 6.78 ### 78.9 78.9 0.0
2020-Dec-04 Fri 6.72 6.75 ### 6.72 811,758 2,739,683 65.0 65.0 0.5
2020-Dec-03 Thu 6.85 6.86 6.71 6.71 ### ### ###
2020-Dec-02 Wed 6.79 ### ### 6.86 1,438,674 0 78.5 78.5 0.5
2020-Dec-01 Tue ### 6.84 ### 6.8 809,055 ### ### ### 0.5
2020-Nov-30 Mon 6.73 6.82 ### ### 42.9 42.9 0.0
2020-Nov-27 Fri ### 6.7 6.54 ### ### ### 0.0
2020-Nov-26 Thu 6.52 ### 6.52 6.58 ### ### 0.5
2020-Nov-25 Wed ### ### 6.5 6.51 740,841 ### ### ### ###
2020-Nov-24 Tue 6.49 ### 6.48 ### 88.8 88.8 0.0
2020-Nov-23 Mon 6.51 6.52 ### 6.48 642,253 2,093,744 ### ### 0.5
2020-Nov-20 Fri 6.4 6.51 ### 6.48 415,283 1,351,746 76.1 76.1 0.5
2020-Nov-19 Thu 6.43 6.46 ### 6.44 68.4 68.4 0.5
2020-Nov-18 Wed ### 6.52 ### 6.41 1,119,450 ### 74.2 74.2 0.5
2020-Nov-17 Tue ### 6.375 6.25 ### 1,309,176 8,264,173 ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 61,022 0 ### ### 0.0
2020-Nov-13 Fri 6.4 6.42 6.26 ### ### ### 0.0
2020-Nov-12 Thu 6.24 6.4 6.23 ### 1,361,549 8,598,181 ### ### 0.0
2020-Nov-11 Wed ### 6.21 ### 6.2 ### ### 0.4
2020-Nov-10 Tue ### ### ### ### 1,639,388 0 89.1 89.1 0.0
2020-Nov-09 Mon 5.76 ### 5.75 5.89 72.7 72.7 ###
2020-Nov-06 Fri 5.58 ### 5.55 5.72 1,140,942 ### 81.9 81.9 0.4
2020-Nov-05 Thu 5.76 5.76 5.55 5.58 2,258,945 ### ### ### 0.4
2020-Nov-04 Wed ### 5.79 5.2 5.76 97.9 97.9 ###
2020-Nov-03 Tue ### ### ### ### ### ### 0.0
2020-Nov-02 Mon ### ### ### ### 965,082 0 ### ### 0.0
2020-Oct-30 Fri 5.26 5.29 ### ### 32.3 32.3 0.0
2020-Oct-29 Thu ### ### 5.25 5.25 ### ### 0.4
2020-Oct-28 Wed ### 5.45 ### 5.4 746,428 ### 67.5 67.5 0.4
2020-Oct-27 Tue 5.4 5.45 ### ### 52.1 52.1 0.0
2020-Oct-26 Mon 5.5 5.71 5.42 5.42 1,288,347 7,169,651 38.1 38.1 0.4
2020-Oct-23 Fri 5.58 ### 5.46 5.48 844,741 2,306,142 25.1 25.1 ###
2020-Oct-22 Thu 5.48 5.57 5.46 5.57 81.7 81.7 0.4
2020-Oct-21 Wed ### 5.7 5.52 5.53 979,184 5,493,222 21.6 21.6 ###
2020-Oct-20 Tue 5.76 5.77 ### ### 1,046,455 3,019,022 ### ### 0.0
2020-Oct-19 Mon 5.78 5.885 5.75 5.8 68.8 68.8 0.4
2020-Oct-16 Fri 5.71 5.8 ### 5.74 70.7 70.7 0.4
2020-Oct-15 Thu 5.77 ### 5.72 5.72 732,745 2,095,650 ### ### 0.4
2020-Oct-14 Wed ### 5.75 ### 5.74 1,276,229 3,669,158 85.7 85.7 0.4
2020-Oct-13 Tue ### 5.76 ### ### 627,552 1,807,349 36.8 36.8 0.0
2020-Oct-12 Mon ### 5.72 ### ### ### ### 0.0
2020-Oct-09 Fri 5.76 5.79 5.58 ### 862,020 4,900,583 ### ### 0.0
2020-Oct-08 Thu ### 5.81 5.59 5.78 1,552,053 ### ### ### 0.4
2020-Oct-07 Wed 5.48 ### 5.46 5.59 1,369,954 3,739,974 ### ### ###
2020-Oct-06 Tue 5.7 5.71 5.42 5.48 1,946,981 10,834,949 10.0 10.0 ###
2020-Oct-05 Mon 5.75 5.82 ### 5.75 56.3 56.3 ###
2020-Oct-02 Fri 5.75 5.79 ### ### 50.6 50.6 0.0
2020-Oct-01 Thu 5.8 5.82 5.73 5.77 ### ### 0.4
2020-Sep-30 Wed 5.83 5.86 ### ### 757,827 ### ### ### 0.0
2020-Sep-29 Tue 5.82 5.87 5.78 5.81 711,227 ### 40.5 40.5 ###
2020-Sep-28 Mon 5.85 ### 5.77 5.79 28.3 28.3 ###
2020-Sep-25 Fri 5.76 5.82 ### 5.78 1,195,724 3,479,556 63.1 63.1 0.4
2020-Sep-24 Thu ### ### 5.74 5.76 18.2 18.2 ###
2020-Sep-23 Wed ### ### ### ### ### ### 0.0
2020-Sep-22 Tue 5.77 ### 5.77 5.89 2,390,549 ### ### ### ###
2020-Sep-21 Mon 5.8 ### 5.76 5.81 964,158 2,776,775 ### ### ###
2020-Sep-18 Fri ### ### 5.87 5.89 1,560,683 ### 29.6 29.6 ###
2020-Sep-17 Thu ### ### ### ### 977,971 0 ### ### 0.0
2020-Sep-16 Wed ### ### 5.87 6 69.6 69.6 0.4
2020-Sep-15 Tue ### ### 5.88 ### 1,166,924 3,430,756 65.3 65.3 0.0
2020-Sep-14 Mon ### ### 5.82 5.88 555,881 ### ### ### 0.4
2020-Sep-11 Fri 5.81 ### 5.75 5.88 589,054 ### 75.7 75.7 0.4
2020-Sep-10 Thu ### ### 5.82 5.86 1,011,551 ### 30.7 30.7 0.4
2020-Sep-09 Wed ### 6 5.83 5.84 ### ### 0.4
2020-Sep-08 Tue ### ### ### ### 34.4 34.4 0.0
2020-Sep-07 Mon ### ### ### ### 26.3 26.3 0.0
2020-Sep-04 Fri ### ### ### ### 1,297,459 0 ### ### 0.0
2020-Sep-03 Thu ### 6.24 ### ### 70.0 70.0 0.0
2020-Sep-02 Wed ### ### 6 ### 1,343,653 4,030,959 69.7 69.7 0.0
2020-Sep-01 Tue ### ### ### ### 1,468,284 0 43.0 43.0 0.0
2020-Aug-31 Mon ### 6.125 ### ### ### ### 0.0
2020-Aug-28 Fri 6 ### 5.8 ### 1,993,287 ### 31.5 31.5 0.0
2020-Aug-27 Thu ### ### 6 ### ### ### 0.0
2020-Aug-26 Wed ### 6.27 ### ### 5,090,054 ### ### ### 0.0
2020-Aug-25 Tue ### 6.52 5.86 6.21 8,219,952 ### 90.6 90.6 ###
2020-Aug-24 Mon 6.55 ### 6.55 6.87 1,859,758 ### 91.0 91.0 ###
2020-Aug-21 Fri 6.52 6.54 6.475 6.49 571,653 ### ### ### ###
2020-Aug-20 Thu 6.49 6.57 6.45 6.5 67.2 67.2 0.5
2020-Aug-19 Wed 6.42 6.53 ### 6.5 78.4 78.4 0.5
2020-Aug-18 Tue 6.25 6.47 6.2 6.43 ### ### ###
2020-Aug-17 Mon ### ### ### 6.2 733,657 0 73.9 73.9 0.4
2020-Aug-14 Fri ### 6.21 6 ### 74.8 74.8 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### 6.23 ### ### 1,727,886 ### 17.6 17.6 0.0
2020-Aug-11 Tue 6.28 6.29 ### ### 940,248 2,957,079 29.9 29.9 0.0
2020-Aug-10 Mon ### ### 6.225 ### 28.9 28.9 0.0
2020-Aug-07 Fri ### 6.46 6.28 ### ### ### 0.0
2020-Aug-06 Thu 6.4 6.555 ### ### 33.1 33.1 0.0
2020-Aug-05 Wed 6.29 6.41 6.28 ### 2,323,876 ### ### ### 0.0
2020-Aug-04 Tue 6.21 ### 6.21 ### 954,984 2,965,225 ### ### 0.0
2020-Aug-03 Mon ### ### ### ### 884,982 0 71.1 71.1 0.0
2020-Jul-31 Fri 6.45 6.48 ### ### 938,448 3,040,571 14.8 14.8 0.0
2020-Jul-30 Thu ### 6.58 ### 6.52 87.3 87.3 0.5
2020-Jul-29 Wed ### ### ### 6.28 1,120,284 0 ### ### 0.4
2020-Jul-28 Tue 6.4 6.47 ### ### 557,885 1,804,757 47.6 47.6 0.0
2020-Jul-27 Mon ### 6.4 6.26 ### ### ### 0.0
2020-Jul-24 Fri ### 6.4 6.28 ### 445,921 ### 72.3 72.3 0.0
2020-Jul-23 Thu ### 6.41 6.23 ### 734,944 4,644,846 ### ### 0.0
2020-Jul-22 Wed 6.5 6.5 6.26 6.28 687,172 4,384,157 14.1 14.1 0.4
2020-Jul-21 Tue 6.41 6.52 ### 6.5 624,474 2,035,785 64.1 64.1 0.5
2020-Jul-20 Mon ### 6.43 6.26 ### ### ### 0.0
2020-Jul-17 Fri 6.28 6.42 6.21 ### 740,322 ### 81.0 81.0 0.0
2020-Jul-16 Thu 6.41 6.42 6.21 6.23 20.1 20.1 0.4
2020-Jul-15 Wed 6.22 ### ### 6.27 ### ### 0.4
2020-Jul-14 Tue ### ### ### ### ### ### 0.0
2020-Jul-13 Mon 6.42 6.47 ### ### 15.4 15.4 0.0
2020-Jul-10 Fri 6.47 ### ### ### 28.6 28.6 0.0
2020-Jul-09 Thu 6.52 ### 6.47 6.47 597,825 ### 30.8 30.8 0.5
2020-Jul-08 Wed 6.71 6.74 6.4 6.4 621,381 4,082,473 ### ### 0.5
2020-Jul-07 Tue 6.73 6.76 6.58 ### 818,340 5,458,327 ### ### 0.0
2020-Jul-06 Mon 6.8 6.86 ### ### 24.5 24.5 0.0
2020-Jul-03 Fri 6.84 ### 6.81 6.88 74.0 74.0 ###
2020-Jul-02 Thu 6.79 6.83 ### 6.78 ### ### 0.5
2020-Jul-01 Wed 6.82 ### 6.77 6.8 497,020 ### 29.8 29.8 0.5
2020-Jun-30 Tue 6.87 ### 6.73 6.82 746,225 2,511,047 32.1 32.1 0.5
2020-Jun-29 Mon 6.75 6.86 ### 6.75 622,182 2,134,084 72.8 72.8 0.5
2020-Jun-26 Fri 6.7 ### ### 6.8 630,923 0 77.0 77.0 0.5
2020-Jun-25 Thu 6.87 ### ### 6.74 ### ### ###
2020-Jun-24 Wed 6.78 ### 6.7 ### 1,067,477 3,576,047 86.3 86.3 0.0
2020-Jun-23 Tue 6.75 6.85 ### 6.72 44.4 44.4 0.5
2020-Jun-22 Mon ### 6.7 6.53 6.57 804,074 5,318,949 27.9 27.9 ###
2020-Jun-19 Fri 6.7 6.86 ### 6.74 986,228 ### ### ### ###
2020-Jun-18 Thu 6.74 6.86 ### ### 1,376,756 4,722,273 30.9 30.9 0.0
2020-Jun-17 Wed 6.83 ### 6.76 6.82 38.1 38.1 0.5
2020-Jun-16 Tue 6.7 6.89 6.54 6.86 ### ### 0.5
2020-Jun-15 Mon ### 6.57 ### 6.41 1,420,949 ### ### ### 0.5
2020-Jun-12 Fri 6.78 6.79 6.46 6.46 1,867,657 12,373,227 10.4 10.4 ###
2020-Jun-11 Thu 6.86 ### 6.86 7 ### ### 0.5
2020-Jun-10 Wed ### ### 6.81 ### ### ### 0.0
2020-Jun-09 Tue 7 ### ### ### 39.0 39.0 0.0
2020-Jun-05 Fri ### 7.325 ### ### 1,230,224 ### 6.7 6.7 0.0
2020-Jun-04 Thu 7.22 7.41 ### ### 82.1 82.1 0.0
2020-Jun-03 Wed 7.24 7.29 ### 7.22 823,883 3,003,053 ### ### 0.5
2020-Jun-02 Tue 7.24 ### ### ### 521,829 0 ### ### 0.0
2020-Jun-01 Mon ### 7.22 ### 7.2 69.5 69.5 0.5
2020-May-29 Fri 7 7.28 ### 7.23 ### ### ###
2020-May-28 Thu 7 ### 6.83 ### ### ### 0.0
2020-May-27 Wed 7.2 7.22 ### ### ### ### 0.0
2020-May-26 Tue ### 7.24 ### 7.21 656,577 ### 66.6 66.6 ###
2020-May-25 Mon ### ### ### ### ### ### 0.0
2020-May-22 Fri 6.86 ### 6.79 6.81 ### ### ###
2020-May-21 Thu 7 ### 6.84 6.87 532,544 ### 28.7 28.7 ###
2020-May-20 Wed 6.79 7 6.78 6.89 678,789 4,676,856 66.4 66.4 0.5
2020-May-19 Tue ### ### 6.78 6.79 ### ### 0.5
2020-May-18 Mon 6.84 6.845 6.73 6.82 ### ### 0.5
2020-May-15 Fri 6.85 6.855 6.7 6.81 31.7 31.7 ###
2020-May-14 Thu ### ### 6.8 6.83 866,580 2,946,372 ### ### 0.5
2020-May-13 Wed 6.89 ### 6.75 ### 740,249 2,498,340 82.2 82.2 0.0
2020-May-12 Tue ### ### ### ### 83.0 83.0 0.0
2020-May-11 Mon ### ### 6.87 ### 675,284 ### 29.4 29.4 0.0
2020-May-08 Fri 6.85 ### 6.77 6.88 1,010,954 3,422,079 66.1 66.1 ###
2020-May-07 Thu 6.74 ### ### 6.86 79.4 79.4 0.5
2020-May-06 Wed ### 6.78 ### 6.72 72.4 72.4 0.5
2020-May-05 Tue 6.81 6.82 ### 6.75 674,848 ### ### ### 0.5
2020-May-04 Mon 6.51 6.84 6.43 6.79 841,822 5,585,488 ### ### 0.5
2020-May-01 Fri 6.76 6.79 6.56 ### 921,652 6,152,027 40.6 40.6 0.0
2020-Apr-30 Thu 6.74 ### ### ### 1,554,026 0 ### ### 0.0
2020-Apr-29 Wed ### 6.77 6.47 6.72 785,520 5,200,142 69.6 69.6 0.5
2020-Apr-28 Tue ### 6.76 6.53 ### 965,528 ### 76.5 76.5 0.0
2020-Apr-27 Mon ### 6.55 ### 6.54 693,851 ### 77.8 77.8 0.5
2020-Apr-24 Fri ### 6.44 ### ### 87.4 87.4 0.0
2020-Apr-23 Thu ### 6.49 6.025 ### 1,083,152 6,777,823 ### ### 0.0
2020-Apr-22 Wed ### 6.27 ### 6.22 69.8 69.8 0.4
2020-Apr-21 Tue 6.5 ### 6.24 6.27 851,046 ### 30.2 30.2 0.4
2020-Apr-20 Mon ### 6.77 6.56 6.56 925,979 6,171,650 43.9 43.9 0.5
2020-Apr-17 Fri ### 6.76 ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### 956,487 0 ### ### 0.0
2020-Apr-15 Wed 6.26 6.5 ### 6.26 1,276,773 ### ### ### 0.4
2020-Apr-14 Tue 6.25 ### ### 6.24 28.2 28.2 0.4
2020-Apr-09 Thu ### ### ### 6.25 ### ### ###
2020-Apr-08 Wed ### 6.29 ### ### 65.7 65.7 0.0
2020-Apr-07 Tue ### ### ### ### 1,858,485 0 ### ### 0.0
2020-Apr-06 Mon ### ### 5.87 6 ### ### 0.4
2020-Apr-03 Fri ### 6.43 5.73 5.8 1,666,281 10,130,988 ### ### 0.4
2020-Apr-02 Thu ### 6.59 ### ### 1,847,641 6,087,977 ### ### 0.0
2020-Apr-01 Wed ### 6.41 5.85 6.41 1,762,753 10,805,675 91.4 91.4 0.5
2020-Mar-31 Tue 5.75 6.46 5.49 ### 2,525,985 ### ### ### 0.0
2020-Mar-30 Mon 5.24 ### ### ### 85.6 85.6 0.0
2020-Mar-27 Fri 5.45 5.46 ### ### 51.0 51.0 0.0
2020-Mar-26 Thu ### 5.29 ### 5.21 1,920,553 ### 74.3 74.3 0.4
2020-Mar-25 Wed 5 ### 4.78 ### 1,716,554 ### ### ### 0.0
2020-Mar-24 Tue ### 4.76 ### ### 1,759,876 ### 83.7 83.7 0.0
2020-Mar-23 Mon 4.27 4.43 ### ### 90.0 90.0 0.0
2020-Mar-20 Fri 4.85 ### 4.56 ### 3,296,940 7,517,023 ### ### 0.0
2020-Mar-19 Thu ### ### ### 4.79 ### ### 0.3
2020-Mar-18 Wed 5.48 5.5 ### ### 4,259,550 ### 21.2 21.2 0.0
2020-Mar-17 Tue ### 5.85 ### ### ### ### 0.0
2020-Mar-16 Mon ### ### 5.42 5.42 1,847,522 5,006,784 22.1 22.1 0.4
2020-Mar-13 Fri ### ### ### ### 3,022,786 0 96.2 96.2 0.0
2020-Mar-12 Thu 5.7 ### ### 5.5 2,623,349 0 ### ### 0.4
2020-Mar-11 Wed 5.87 ### ### 5.8 ### ### 0.4
2020-Mar-10 Tue 5.44 ### 5.26 5.75 2,983,983 7,847,875 68.8 68.8 ###
2020-Mar-09 Mon ### ### 5.72 5.79 2,065,924 5,908,542 ### ### ###
2020-Mar-06 Fri 6.42 6.47 6.28 ### 42.3 42.3 0.0
2020-Mar-05 Thu ### ### 6.45 6.52 1,532,349 4,941,825 28.8 28.8 0.5
2020-Mar-04 Wed 6.52 ### ### ### 1,379,979 0 24.6 24.6 0.0
2020-Mar-03 Tue 6.74 ### 6.7 6.77 1,419,456 4,755,177 67.9 67.9 ###
2020-Mar-02 Mon ### ### ### 6.5 22.7 22.7 0.5
2020-Feb-28 Fri 6.7 ### 6.54 6.7 1,891,382 ### 79.4 79.4 0.5
2020-Feb-27 Thu ### ### ### 6.8 2,186,884 0 87.3 87.3 0.5
2020-Feb-26 Wed ### ### 6.2 6.57 3,261,173 ### 91.7 91.7 ###
2020-Feb-25 Tue 6.56 6.75 ### ### 1,697,071 ### 74.4 74.4 0.0
2020-Feb-24 Mon 7.22 7.22 6.78 6.82 1,392,343 ### 16.0 16.0 0.5
2020-Feb-21 Fri ### ### ### 7.21 ### ### ###
2020-Feb-20 Thu ### 7.49 7.26 7.29 26.1 26.1 ###
2020-Feb-19 Wed ### ### 7.24 ### 711,380 ### ### ### 0.0
2020-Feb-18 Tue 7.53 ### ### ### 780,080 0 ### ### 0.0
2020-Feb-17 Mon ### 7.73 7.46 7.52 1,041,986 7,913,883 19.0 19.0 0.5
2020-Feb-14 Fri 7.55 ### 7.41 ### 82.4 82.4 0.0
2020-Feb-13 Thu 7.55 ### 7.44 7.47 642,275 ### 27.6 27.6 ###
2020-Feb-12 Wed 7.56 ### 7.47 7.49 25.7 25.7 ###
2020-Feb-11 Tue 7.5 7.7 7.425 7.51 1,619,353 12,246,357 ### ### ###
2020-Feb-10 Mon ### 7.4 ### 7.4 821,051 3,037,888 82.2 82.2 0.5
2020-Feb-07 Fri ### ### ### ### 1,059,458 0 ### ### 0.0
2020-Feb-06 Thu ### ### 6.885 ### 88.5 88.5 0.0
2020-Feb-05 Wed 7 ### 6.825 6.89 441,881 ### ### ### 0.5
2020-Feb-04 Tue 6.84 ### 6.83 ### 78.2 78.2 0.0
2020-Feb-03 Mon ### ### 6.73 6.85 643,988 ### ### ### ###
2020-Jan-31 Fri ### ### 6.89 ### ### ### 0.0
2020-Jan-30 Thu 6.88 ### 6.77 6.84 ### ### 0.5
2020-Jan-29 Wed 6.88 ### 6.84 6.86 494,822 ### ### ### 0.5
2020-Jan-28 Tue ### ### 6.7 6.83 ### ### 0.5
2020-Jan-24 Fri 7.25 7.26 ### ### 656,183 2,381,944 9.4 9.4 0.0
2020-Jan-23 Thu ### 7.25 ### 7.23 340,785 1,235,345 ### ### ###
2020-Jan-22 Wed ### ### ### ### ### ### 0.0
2020-Jan-21 Tue ### ### ### ### 74.4 74.4 0.0
2020-Jan-20 Mon ### 7.185 7.045 ### 30.3 30.3 0.0
2020-Jan-17 Fri ### 7.21 ### ### 674,559 2,431,785 69.6 69.6 0.0
2020-Jan-16 Thu 7.26 ### ### ### 1,140,028 0 9.8 9.8 0.0
2020-Jan-15 Wed ### 7.29 ### ### ### ### 0.0
2020-Jan-14 Tue ### ### ### ### 1,014,078 0 84.2 84.2 0.0
2020-Jan-13 Mon 6.74 6.87 ### 6.86 ### ### 0.5
2020-Jan-10 Fri ### 6.74 6.58 6.74 ### ### ###
2020-Jan-09 Thu 6.4 ### ### 6.56 ### ### 0.5
2020-Jan-08 Wed 6.45 6.45 6.24 ### 863,427 5,478,444 35.9 35.9 0.0
2020-Jan-07 Tue 6.4 6.46 ### ### ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 640,140 0 32.6 32.6 0.0
2020-Jan-03 Fri 6.45 6.48 ### ### 707,140 ### 14.3 14.3 0.0
2020-Jan-02 Thu ### 6.425 ### ### 606,381 ### ### ### 0.0
2019-Dec-30 Mon 6.55 6.58 ### 6.43 900,324 ### ### ### ###
2019-Dec-27 Fri 6.51 6.58 6.48 6.52 61.7 61.7 0.5
2019-Dec-24 Tue ### 6.51 ### 6.5 86.3 86.3 0.5
2019-Dec-23 Mon 6.42 6.45 ### ### 539,223 ### 23.9 23.9 0.0
2019-Dec-20 Fri 6.5 ### 6.41 6.41 18.9 18.9 0.5
2019-Dec-19 Thu 6.48 6.57 6.43 6.5 ### ### 0.5
2019-Dec-18 Wed ### 6.7 6.47 6.53 ### ### ###
2019-Dec-16 Mon 6.56 6.89 6.56 6.85 ### ### ###
2019-Dec-13 Fri 6.41 6.55 ### 6.53 934,956 3,061,980 ### ### ###
2019-Dec-12 Thu ### 6.44 ### 6.4 2,167,375 6,978,947 74.9 74.9 0.5
2019-Dec-11 Wed 6.45 6.48 ### 6.47 846,943 ### ### ### 0.5
2019-Dec-10 Tue 6.51 6.59 6.42 6.45 30.2 30.2 ###
2019-Dec-09 Mon ### 6.72 6.52 6.56 ### ### 0.5
2019-Dec-06 Fri 6.48 6.7 6.425 ### 878,472 5,764,972 91.7 91.7 0.0
2019-Dec-05 Thu 6.53 6.58 6.47 6.54 ### ### 0.5
2019-Dec-04 Wed 6.5 6.51 ### 6.46 ### ### ###
2019-Dec-03 Tue 6.72 6.72 ### 6.53 844,751 ### 15.4 15.4 ###
2019-Dec-02 Mon ### 6.82 ### 6.78 699,457 2,385,148 ### ### 0.5
2019-Nov-29 Fri 6.82 6.85 ### ### 14.5 14.5 0.0
2019-Nov-28 Thu ### ### 6.8 6.82 623,470 ### ### ### 0.5
2019-Nov-27 Wed ### ### 6.77 6.86 ### ### 0.5
2019-Nov-26 Tue 6.84 ### 6.8 6.88 1,711,083 5,817,682 74.6 74.6 ###
2019-Nov-25 Mon ### ### 6.71 6.8 ### ### 0.5
2019-Nov-22 Fri 7.23 7.27 6.83 ### 7.9 7.9 0.0
2019-Nov-21 Thu ### ### 7.23 7.27 1,113,357 4,024,785 28.0 28.0 ###
2019-Nov-20 Wed 7.44 7.44 7.245 ### 28.3 28.3 0.0
2019-Nov-19 Tue 7.27 7.43 ### 7.42 ### ### 0.5
2019-Nov-18 Mon 7.54 7.54 ### 7.23 9.7 9.7 ###
2019-Nov-15 Fri 7.49 ### ### ### ### ### 0.0
2019-Nov-14 Thu ### 7.46 ### 7.42 94.8 94.8 0.5
2019-Nov-13 Wed ### 7.21 6.88 ### 1,355,847 9,551,942 84.6 84.6 0.0
2019-Nov-12 Tue 6.82 ### 6.79 6.83 ### ### 0.5
2019-Nov-11 Mon 6.81 ### 6.71 6.79 504,458 1,692,456 32.9 32.9 0.5
2019-Nov-08 Fri 6.76 6.8 ### 6.77 ### ### ###
2019-Nov-07 Thu 6.77 6.78 ### 6.74 759,427 2,574,457 ### ### ###
2019-Nov-06 Wed 6.83 ### 6.77 6.78 33.4 33.4 0.5
2019-Nov-05 Tue ### ### 6.8 6.83 1,004,381 ### ### ### 0.5
2019-Nov-04 Mon ### 7.045 6.85 ### 699,441 ### ### ### 0.0
2019-Nov-01 Fri 6.81 ### ### 6.79 699,624 0 31.0 31.0 0.5
2019-Oct-31 Thu ### 6.885 6.47 6.8 87.7 87.7 0.5
2019-Oct-30 Wed 6.7 6.79 6.58 6.59 ### ### ###
2019-Oct-29 Tue 6.78 6.87 ### ### 24.7 24.7 0.0
2019-Oct-28 Mon 6.73 6.78 ### 6.76 492,984 ### ### ### 0.5
2019-Oct-25 Fri ### 6.74 ### ### ### ### 0.0
2019-Oct-24 Thu 6.73 6.78 6.54 6.58 469,689 3,128,128 ### ### 0.5
2019-Oct-23 Wed 6.87 6.89 ### 6.7 516,670 1,779,928 ### ### 0.5
2019-Oct-22 Tue ### ### 6.85 6.86 822,481 ### ### ### 0.5
2019-Oct-21 Mon 6.85 6.89 ### 6.87 ### ### ###
2019-Oct-18 Fri 6.88 ### 6.8 6.85 640,052 2,176,176 ### ### ###
2019-Oct-17 Thu ### ### 6.83 6.88 16.2 16.2 ###
2019-Oct-16 Wed ### ### 6.77 ### 1,761,420 ### ### ### 0.0
2019-Oct-15 Tue ### 6.79 ### 6.75 1,329,788 ### ### ### 0.5
2019-Oct-14 Mon 6.52 ### 6.42 6.57 1,033,846 3,318,645 ### ### ###
2019-Oct-11 Fri 6.46 ### 6.375 6.46 1,526,075 ### ### ### ###
2019-Oct-10 Thu ### ### 6.275 ### 777,247 ### 81.4 81.4 0.0
2019-Oct-09 Wed 6.24 6.4 ### ### 698,851 2,236,323 84.9 84.9 0.0
2019-Oct-08 Tue ### 6.4 6.25 ### 70.7 70.7 0.0
2019-Oct-07 Mon ### 6.27 ### 6.24 ### ### 0.4
2019-Oct-04 Fri ### 6.24 ### ### 739,054 2,305,848 65.0 65.0 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### 6.22 6.22 799,522 ### ### ### 0.4
2019-Oct-01 Tue ### 6.44 ### 6.41 75.6 75.6 0.5
2019-Sep-30 Mon 6.44 6.54 ### ### 697,470 2,280,726 ### ### 0.0
2019-Sep-27 Fri 6.26 6.46 6.25 6.43 961,924 6,113,027 ### ### ###
2019-Sep-26 Thu 6.24 ### 6.2 6.22 767,922 2,380,558 37.7 37.7 0.4
2019-Sep-25 Wed ### ### ### 6.25 ### ### ###
2019-Sep-24 Tue 6.44 ### 6.41 6.43 603,379 1,933,829 ### ### ###
2019-Sep-23 Mon 6.52 6.59 6.285 ### 14.8 14.8 0.0
2019-Sep-20 Fri 6.4 6.55 6.4 6.46 ### ### ###
2019-Sep-19 Thu ### 6.5 ### ### 1,668,447 5,422,452 ### ### 0.0
2019-Sep-18 Wed 6.25 ### ### 6.27 1,297,845 0 72.1 72.1 0.4
2019-Sep-17 Tue ### 6.28 ### ### 1,423,543 4,469,925 ### ### 0.0
2019-Sep-16 Mon ### 6.2 ### ### 1,259,441 ### ### ### 0.0
2019-Sep-13 Fri ### 6.46 ### ### 1,401,022 ### 10.4 10.4 0.0
2019-Sep-12 Thu 6.75 6.755 ### ### 1,612,629 5,446,654 ### ### 0.0
2019-Sep-11 Wed ### ### ### 6.72 ### ### 0.5
2019-Sep-10 Tue ### ### 6.73 6.87 1,254,659 4,221,927 27.2 27.2 ###
2019-Sep-09 Mon ### 7.055 6.86 ### 1,373,383 ### 81.9 81.9 0.0
2019-Sep-06 Fri ### ### 6.88 ### 14.4 14.4 0.0
2019-Sep-05 Thu 6.7 ### ### ### 2,492,758 0 92.5 92.5 0.0
2019-Sep-04 Wed 6.71 6.78 6.49 6.57 1,253,850 ### ### ### ###
2019-Sep-03 Tue 6.8 6.85 6.71 6.78 1,031,840 6,995,875 ### ### 0.5
2019-Sep-02 Mon ### ### ### 6.85 2,179,787 0 ### ### ###
2019-Aug-30 Fri 6.44 6.85 6.27 ### ### ### 0.0
2019-Aug-29 Thu ### 6.445 ### ### 2,074,355 ### ### ### 0.0
2019-Aug-28 Wed ### 6.59 ### 6.41 4,634,641 15,271,142 67.4 67.4 0.5
2019-Aug-27 Tue ### ### ### 6.5 6,496,356 0 ### ### 0.5
2019-Aug-26 Mon 4.8 ### 4.75 ### 722,189 ### 84.9 84.9 0.0
2019-Aug-23 Fri ### ### ### ### 501,679 0 14.9 14.9 0.0
2019-Aug-22 Thu ### ### ### ### 19.5 19.5 0.0
2019-Aug-21 Wed ### ### ### ### 29.9 29.9 0.0
2019-Aug-20 Tue 5 ### ### ### 930,250 0 83.4 83.4 0.0
2019-Aug-19 Mon 4.8 5 4.8 5 ### ### 0.4
2019-Aug-16 Fri 4.8 ### 4.7 4.83 77.9 77.9 0.3
2019-Aug-15 Thu ### ### 4.87 4.89 1,239,524 3,018,240 ### ### ###
2019-Aug-14 Wed 5.2 5.26 ### ### 23.4 23.4 0.0
2019-Aug-13 Tue 5.23 5.28 ### ### 910,559 2,403,875 ### ### 0.0
2019-Aug-12 Mon ### ### ### 5.26 789,243 0 26.1 26.1 0.4
2019-Aug-09 Fri 5.24 ### ### ### 81.5 81.5 0.0
2019-Aug-08 Thu ### ### 5 ### 1,194,378 2,985,945 79.5 79.5 0.0
2019-Aug-07 Wed ### ### ### ### 1,549,074 0 ### ### 0.0
2019-Aug-06 Tue ### ### 4.56 4.88 ### ### 0.3
2019-Aug-05 Mon ### ### ### ### 13.1 13.1 0.0
2019-Aug-02 Fri 5.44 5.5 5.28 ### ### ### 0.0
2019-Aug-01 Thu 5.49 5.52 5.4 5.45 1,230,123 6,716,471 29.8 29.8 ###
2019-Jul-31 Wed 5.5 5.55 5.48 5.51 1,277,726 7,046,658 ### ### ###
2019-Jul-30 Tue 5.55 ### 5.46 5.49 ### ### 0.4
2019-Jul-29 Mon ### 5.55 ### 5.51 989,085 ### ### ### ###
2019-Jul-26 Fri 5.4 5.425 5.28 ### 1,198,442 ### 27.1 27.1 0.0
2019-Jul-25 Thu 5.44 5.5 ### 5.44 66.2 66.2 0.4
2019-Jul-24 Wed ### 5.4 5.25 ### 79.1 79.1 0.0
2019-Jul-23 Tue ### 5.26 ### 5.24 947,827 2,492,785 ### ### 0.4
2019-Jul-22 Mon ### 5.2 ### ### 922,749 2,399,147 23.3 23.3 0.0
2019-Jul-19 Fri ### 5.24 5.075 5.2 850,441 4,386,149 ### ### ###
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed ### 5.2 ### ### ### ### 0.0
2019-Jul-16 Tue ### ### 5 ### 1,530,151 3,825,377 70.8 70.8 0.0
2019-Jul-15 Mon 5.21 5.22 ### ### 18.6 18.6 0.0
2019-Jul-12 Fri 5.25 5.29 5.225 5.25 ### ### 0.4
2019-Jul-11 Thu 5.24 5.275 5.175 5.24 1,497,780 ### 62.7 62.7 0.4
2019-Jul-10 Wed 5.23 ### ### 5.28 77.1 77.1 0.4
2019-Jul-09 Tue ### ### 5.2 5.25 21.1 21.1 0.4
2019-Jul-08 Mon ### ### 5.27 ### 936,624 ### 25.4 25.4 0.0
2019-Jul-05 Fri 5.4 5.42 ### 5.4 ### ### 0.4
2019-Jul-04 Thu 5.45 5.475 ### 5.42 1,263,378 ### ### ### 0.4
2019-Jul-03 Wed 5.59 ### 5.4 5.46 ### ### ###
2019-Jul-02 Tue 5.72 5.76 ### ### ### ### 0.0
2019-Jul-01 Mon 5.77 5.83 ### ### ### ### 0.0
2019-Jun-28 Fri ### 5.74 ### ### 2,859,355 8,206,348 70.7 70.7 0.0
2019-Jun-27 Thu ### 5.74 5.54 ### 1,594,774 8,994,525 ### ### 0.0
2019-Jun-26 Wed 5.72 5.88 ### 5.72 1,904,370 5,598,847 ### ### 0.4
2019-Jun-25 Tue ### ### 5.75 5.76 ### ### ###
2019-Jun-24 Mon 5.82 ### 5.74 5.87 ### ### ###
2019-Jun-21 Fri 5.8 ### 5.71 5.75 29.0 29.0 ###
2019-Jun-20 Thu ### 6.085 ### 5.74 4,410,088 ### ### ### 0.4
2019-Jun-19 Wed 5.58 5.75 5.52 ### 3,724,526 ### 67.6 67.6 0.0
2019-Jun-18 Tue ### 5.385 ### ### 22.7 22.7 0.0
2019-Jun-17 Mon ### 5.41 5 ### 97.1 97.1 0.0
2019-Jun-14 Fri ### 4.945 4.675 ### 93.6 93.6 0.0
2019-Jun-13 Thu 4.73 4.79 ### ### ### ### 0.0
2019-Jun-12 Wed 4.58 ### 4.57 4.74 ### ### 0.3
2019-Jun-11 Tue 4.46 ### 4.46 ### 90.1 90.1 0.0
2019-Jun-07 Fri 4.41 4.44 ### 4.44 641,586 1,424,320 ### ### 0.3
2019-Jun-06 Thu ### 4.45 ### 4.4 634,978 1,412,826 85.5 85.5 0.3
2019-Jun-05 Wed 4.2 ### 4.2 ### ### ### 0.0
2019-Jun-04 Tue 4.29 ### ### ### 18.2 18.2 0.0
2019-Jun-03 Mon 4.46 4.48 ### 4.42 1,283,788 2,875,685 37.8 37.8 0.3
2019-May-31 Fri ### 4.54 ### 4.5 1,125,826 2,555,625 ### ### ###
2019-May-30 Thu ### 4.44 4.23 ### 681,071 2,952,442 ### ### 0.0
2019-May-29 Wed ### 4.42 ### 4.4 792,988 ### 85.0 85.0 0.3
2019-May-28 Tue ### 4.47 ### 4.41 ### ### ###
2019-May-27 Mon 4.41 4.45 ### ### ### ### 0.0
2019-May-24 Fri 4.53 4.56 4.41 4.43 1,263,220 5,665,541 ### ### ###
2019-May-23 Thu 4.58 ### 4.52 4.53 618,973 1,398,878 22.7 22.7 ###
2019-May-22 Wed 4.56 ### 4.54 4.55 1,004,171 ### ### ### 0.3
2019-May-21 Tue ### 4.75 4.58 4.59 861,889 ### ### ### 0.3
2019-May-20 Mon 4.81 4.82 ### 4.81 591,643 1,425,859 72.1 72.1 ###
2019-May-17 Fri 4.79 4.85 4.775 4.8 567,788 2,732,479 ### ### 0.3
2019-May-16 Thu 4.8 4.85 ### ### ### ### 0.0
2019-May-15 Wed 4.7 4.82 4.655 4.79 990,542 ### 82.6 82.6 0.3
2019-May-14 Tue 4.47 ### 4.46 ### ### ### 0.0
2019-May-13 Mon 4.53 ### 4.47 4.49 ### ### ###
2019-May-10 Fri 4.55 ### 4.55 4.56 940,481 ### 70.5 70.5 0.3
2019-May-09 Thu ### ### 4.52 4.58 23.9 23.9 0.3
2019-May-08 Wed ### ### ### ### ### ### 0.0
2019-May-07 Tue 4.74 4.89 4.71 4.71 ### ### ###
2019-May-06 Mon 4.85 4.86 4.74 4.75 1,986,429 9,534,859 ### ### ###
2019-May-03 Fri 4.89 ### 4.85 4.87 568,051 1,377,523 ### ### 0.3
2019-May-02 Thu 4.88 4.925 4.83 4.87 673,183 3,283,450 35.9 35.9 0.3
2019-May-01 Wed ### ### 4.82 4.88 ### ### 0.3
2019-Apr-30 Tue ### ### ### ### 849,223 0 23.3 23.3 0.0
2019-Apr-29 Mon 4.8 ### 4.8 4.89 2,785,488 6,685,171 ### ### ###
2019-Apr-26 Fri 4.57 4.79 4.54 4.79 1,033,943 4,823,344 ### ### 0.3
2019-Apr-24 Wed ### ### 4.54 4.57 ### ### ###
2019-Apr-23 Tue 4.48 4.57 4.45 4.57 1,268,741 5,722,021 84.9 84.9 ###
2019-Apr-18 Thu 4.58 4.58 4.43 4.48 ### ### ###
2019-Apr-17 Wed ### 4.71 4.54 4.56 959,985 ### 20.3 20.3 0.3
2019-Apr-16 Tue 4.52 ### 4.48 4.59 871,149 1,951,373 83.2 83.2 0.3
2019-Apr-15 Mon 4.55 ### 4.5 4.54 ### ### 0.3
2019-Apr-12 Fri 4.42 4.54 4.42 4.53 86.1 86.1 ###
2019-Apr-11 Thu 4.4 4.48 4.4 4.41 419,273 1,861,572 ### ### ###
2019-Apr-10 Wed ### 4.46 4.325 4.42 813,679 3,574,085 ### ### 0.3
2019-Apr-09 Tue 4.4 4.43 ### ### 486,272 ### 25.6 25.6 0.0
2019-Apr-08 Mon ### 4.42 ### ### ### ### 0.0
2019-Apr-05 Fri ### ### 4.27 4.29 ### ### ###
2019-Apr-04 Thu 4.49 4.49 ### ### ### ### 0.0
2019-Apr-03 Wed 4.52 4.55 4.45 4.46 20.3 20.3 0.3
2019-Apr-02 Tue 4.45 4.55 4.45 4.47 ### ### ###
2019-Apr-01 Mon 4.41 4.45 ### 4.43 72.2 72.2 ###
2019-Mar-29 Fri ### 4.41 ### ### ### ### 0.0
2019-Mar-28 Thu ### ### 4.26 ### 22.4 22.4 0.0
2019-Mar-27 Wed 4.4 4.4 4.25 ### ### ### 0.0
2019-Mar-26 Tue ### 4.44 ### 4.42 763,720 1,695,458 83.6 83.6 0.3
2019-Mar-25 Mon 4.45 ### ### ### ### ### 0.0
2019-Mar-22 Fri 4.42 4.58 4.4 4.56 1,609,645 ### 90.1 90.1 0.3
2019-Mar-21 Thu ### 4.5 ### ### 1,516,155 3,411,348 85.9 85.9 0.0
2019-Mar-20 Wed ### 4.4 4.28 ### ### ### 0.0
2019-Mar-19 Tue ### ### 4.245 4.28 23.2 23.2 0.3
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 1,005,951 0 ### ### 0.0
2019-Mar-14 Thu ### ### 4.085 ### 812,352 1,659,228 ### ### 0.0
2019-Mar-13 Wed ### ### 3.985 ### 975,044 1,942,775 79.9 79.9 0.0
2019-Mar-12 Tue ### ### ### ### 3,313,359 0 ### ### 0.0
2019-Mar-11 Mon ### ### ### ### 635,188 0 30.1 30.1 0.0
2019-Mar-08 Fri 4.22 4.27 4.085 ### 11.6 11.6 0.0
2019-Mar-07 Thu 4.21 4.28 ### 4.27 691,176 ### 84.2 84.2 ###
2019-Mar-06 Wed ### 4.28 ### 4.22 85.8 85.8 ###
2019-Mar-05 Tue 4.26 4.27 ### ### 1,626,427 3,472,421 13.5 13.5 0.0
2019-Mar-04 Mon 4.21 ### ### 4.28 ### ### 0.3
2019-Mar-01 Fri ### 4.29 ### ### 28.7 28.7 0.0
2019-Feb-28 Thu ### 4.185 ### ### 31.7 31.7 0.0
2019-Feb-27 Wed 4.28 4.43 4.175 4.2 16.5 16.5 ###
2019-Feb-26 Tue ### ### ### 4.21 ### ### ###
2019-Feb-25 Mon 3.7 ### ### ### 97.7 97.7 0.0
2019-Feb-22 Fri ### ### 3.48 ### 72.0 72.0 0.0
2019-Feb-21 Thu 3.46 ### 3.455 ### 656,672 ### ### ### 0.0
2019-Feb-20 Wed 3.47 3.55 3.4 3.43 714,842 2,484,075 ### ### 0.2
2019-Feb-19 Tue 3.5 3.5 3.445 3.48 31.6 31.6 0.2
2019-Feb-18 Mon 3.55 ### 3.43 3.45 15.1 15.1 ###
2019-Feb-15 Fri ### ### ### 3.51 588,384 0 11.4 11.4 ###
2019-Feb-14 Thu ### ### 3.56 ### 673,521 ### 69.4 69.4 0.0
2019-Feb-13 Wed 3.5 ### 3.45 3.59 1,022,247 1,763,376 ### ### ###
2019-Feb-11 Mon 3.42 ### ### 3.41 659,321 0 ### ### ###
2019-Feb-08 Fri 3.4 3.43 ### 3.4 ### ### 0.2
2019-Feb-07 Thu 3.49 3.54 3.4 3.43 15.7 15.7 0.2
2019-Feb-06 Wed 3.41 3.55 3.41 3.5 1,035,142 ### ### ### 0.3
2019-Feb-04 Mon ### 3.47 ### 3.46 932,982 1,618,723 91.8 91.8 0.2
2019-Feb-01 Fri ### ### 3.26 ### 705,082 1,149,283 ### ### 0.0
2019-Jan-31 Thu 3.25 ### ### ### 1,016,574 0 87.0 87.0 0.0
2019-Jan-30 Wed 3.27 ### 3.22 3.24 808,329 ### ### ### ###
2019-Jan-29 Tue 3.26 ### 3.22 3.25 3,648,641 ### ### ### 0.2
2019-Jan-25 Fri 3.24 3.27 3.22 3.27 776,477 ### 74.6 74.6 ###
2019-Jan-10 Thu ### ### ### ### 1,334,989 0 91.4 91.4 0.0
2019-Jan-09 Wed ### 3 ### ### 1,084,452 1,626,678 64.6 64.6 0.0
2019-Jan-04 Fri 2.85 2.85 2.74 2.77 597,276 1,669,386 ### ### 0.2
2019-Jan-03 Thu 2.75 2.885 2.75 2.85 ### ### ###
2019-Jan-02 Wed 2.8 2.88 2.775 2.78 ### ### 0.2
2018-Dec-28 Fri 2.79 2.85 2.73 2.83 78.2 78.2 0.2
2018-Dec-27 Thu 2.8 2.83 2.73 2.75 512,547 1,424,880 ### ### ###
2018-Dec-20 Thu ### ### 2.8 2.81 13.5 13.5 ###
2018-Dec-19 Wed 3.2 3.2 ### ### 1,050,474 1,680,758 6.5 6.5 0.0
2018-Dec-14 Fri ### ### ### 3 ### ### 0.2
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed 2.86 ### 2.845 ### 972,125 1,382,847 ### ### 0.0
2018-Dec-11 Tue ### 3 2.85 2.86 1,427,780 4,176,256 ### ### 0.2
2018-Dec-10 Mon ### ### 2.88 ### 910,579 ### 20.6 20.6 0.0
2018-Dec-07 Fri ### ### 3.085 ### 33.1 33.1 0.0
2018-Dec-06 Thu 3.24 3.24 ### ### 1,055,477 1,709,872 15.3 15.3 0.0
2018-Dec-05 Wed ### 3.25 ### 3.24 2,178,623 ### ### ### ###
2018-Dec-04 Tue ### 3.26 3.155 3.25 1,118,972 ### ### ### 0.2
2018-Dec-03 Mon ### 3.24 ### ### 909,854 ### 63.6 63.6 0.0
2018-Nov-30 Fri ### 3.185 ### ### 72.7 72.7 0.0
2018-Nov-29 Thu ### ### ### ### ### ### 0.0
2018-Nov-13 Tue 3.21 3.25 ### 3.21 ### ### ###
2018-Nov-12 Mon 3.22 3.27 ### 3.27 675,028 1,103,670 83.0 83.0 ###
2018-Nov-09 Fri ### 3.22 ### 3.21 ### ### ###
2018-Nov-08 Thu ### ### ### ### 948,045 0 88.6 88.6 0.0
2018-Nov-07 Wed ### ### ### ### 687,343 0 65.2 65.2 0.0
2018-Nov-06 Tue ### ### ### ### 71.9 71.9 0.0
2018-Nov-05 Mon ### ### ### ### 75.2 75.2 0.0
2018-Nov-02 Fri 3 ### 3 ### ### ### 0.0
2018-Nov-01 Thu ### ### ### ### 2,445,379 0 78.9 78.9 0.0
2018-Oct-31 Wed 3 ### ### 3 1,164,477 0 ### ### 0.2
2018-Oct-30 Tue ### ### 2.89 ### 75.9 75.9 0.0
2018-Oct-29 Mon ### ### 2.87 ### 87.9 87.9 0.0
2018-Oct-26 Fri 2.89 ### 2.845 ### 2,179,750 ### 78.3 78.3 0.0
2018-Oct-25 Thu ### ### 2.84 2.85 25.7 25.7 ###
2018-Oct-24 Wed ### ### 2.975 ### ### ### 0.0
2018-Oct-23 Tue ### ### ### ### 1,011,984 0 85.0 85.0 0.0
2018-Oct-22 Mon ### ### ### ### 21.2 21.2 0.0
2018-Oct-19 Fri ### ### ### ### ### ### 0.0
2018-Oct-18 Thu ### 3.22 3.145 ### 69.2 69.2 0.0
2018-Oct-17 Wed ### 3.23 ### 3.23 1,156,624 1,867,947 81.1 81.1 ###
2018-Oct-16 Tue 3.23 3.25 ### ### 1,453,743 ### ### ### 0.0
2018-Oct-15 Mon 3.23 3.25 ### ### 1,788,678 ### 28.9 28.9 0.0
2018-Oct-12 Fri ### 3.23 ### 3.22 2,327,623 ### 87.1 87.1 0.2
2018-Oct-11 Thu ### ### ### ### 2,122,653 0 ### ### 0.0
2018-Oct-10 Wed ### 3.46 ### 3.42 ### ### 0.2
2018-Oct-09 Tue 3.51 3.53 ### ### 12.3 12.3 0.0
2018-Oct-08 Mon ### ### 3.54 3.55 620,544 ### ### ### ###
2018-Oct-05 Fri 3.59 ### 3.58 ### 1,042,875 1,866,746 ### ### 0.0
2018-Oct-04 Thu ### ### 3.59 3.59 23.2 23.2 ###
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 2,096,447 0 ### ### 0.0
2018-Oct-01 Mon 3.59 ### 3.57 ### ### ### 0.0
2018-Sep-28 Fri 3.5 ### 3.5 3.59 87.0 87.0 ###
2018-Sep-27 Thu ### 3.43 ### 3.42 2,825,976 4,846,548 ### ### 0.2
2018-Sep-26 Wed ### 3.275 ### 3.24 89.0 89.0 ###
2018-Sep-25 Tue ### ### ### ### ### ### 0.0
2018-Sep-24 Mon ### ### ### ### 32.0 32.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 2,029,827 0 ### ### 0.0
2018-Sep-19 Wed ### 3.155 ### ### 25.3 25.3 0.0
2018-Sep-18 Tue 3.2 3.23 ### ### 2,303,948 3,720,876 16.4 16.4 0.0
2018-Sep-17 Mon ### 3.24 ### 3.23 1,376,659 2,230,187 ### ### ###
2018-Sep-14 Fri ### 3.24 ### 3.2 1,318,658 2,136,225 66.6 66.6 0.2
2018-Sep-13 Thu 3.25 3.26 ### 3.2 1,020,054 1,662,688 19.0 19.0 0.2
2018-Sep-12 Wed 3.28 ### 3.23 3.25 952,170 1,537,754 26.0 26.0 0.2
2018-Sep-11 Tue 3.29 ### 3.25 ### 832,985 ### 73.3 73.3 0.0
2018-Sep-10 Mon ### ### 3.28 ### 957,478 ### 22.8 22.8 0.0
2018-Sep-07 Fri ### ### ### ### 1,049,452 0 ### ### 0.0
2018-Sep-06 Thu 3.45 3.455 ### ### 22.7 22.7 0.0
2018-Sep-05 Wed 3.49 3.51 3.46 3.49 1,677,728 5,846,882 ### ### ###
2018-Sep-04 Tue 3.5 3.52 3.45 3.47 922,586 ### 27.3 27.3 0.2
2018-Sep-03 Mon 3.54 3.59 3.45 3.46 828,423 2,916,048 20.7 20.7 0.2
2018-Aug-31 Fri 3.55 3.585 3.51 3.52 1,223,240 4,339,443 ### ### ###
2018-Aug-30 Thu 3.55 3.59 3.49 3.57 1,527,024 ### ### ### 0.3
2018-Aug-29 Wed ### ### 3.55 3.57 1,266,525 2,248,081 ### ### 0.3
2018-Aug-28 Tue ### ### 3.58 ### ### ### 0.0
2018-Aug-27 Mon 3.78 3.78 ### ### 1,725,825 ### 9.8 9.8 0.0
2018-Aug-24 Fri ### 3.86 ### 3.71 ### ### ###
2018-Aug-23 Thu 3.59 ### 3.555 ### 3,722,370 ### ### ### 0.0
2018-Aug-22 Wed 3.5 ### 3.5 3.58 ### ### 0.3
2018-Aug-21 Tue 3.41 3.56 ### 3.53 2,629,140 ### ### ### 0.3
2018-Aug-20 Mon 3.52 3.54 3.23 3.46 3,201,744 ### ### ### 0.2
2018-Aug-17 Fri 3.46 3.53 3.46 3.51 ### ### ###
2018-Aug-16 Thu 3.49 3.51 3.45 3.46 826,170 2,875,071 30.3 30.3 0.2
2018-Aug-15 Wed 3.47 ### 3.44 3.44 30.2 30.2 0.2
2018-Aug-14 Tue 3.4 3.48 ### 3.44 79.8 79.8 0.2
2018-Aug-13 Mon ### 3.41 ### ### ### ### 0.0
2018-Aug-10 Fri ### ### ### ### 1,492,247 0 ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 83.2 83.2 0.0
2018-Aug-08 Wed 3.25 ### 3.24 3.29 873,641 ### ### ### ###
2018-Aug-07 Tue 3.28 ### 3.225 3.24 27.0 27.0 ###
2018-Aug-06 Mon ### ### 3.28 3.29 842,077 ### ### ### ###
2018-Aug-03 Fri 3.27 ### 3.25 ### 1,380,425 ### 80.8 80.8 0.0
2018-Aug-02 Thu 3.21 3.27 3.2 3.24 83.5 83.5 ###
2018-Aug-01 Wed ### ### ### ### 667,983 0 ### ### 0.0
2018-Jul-31 Tue 3.23 3.24 3.125 ### ### ### 0.0
2018-Jul-30 Mon 3.27 3.29 3.22 3.23 573,743 ### 26.1 26.1 ###
2018-Jul-27 Fri 3.25 ### 3.22 ### 582,556 ### 82.9 82.9 0.0
2018-Jul-26 Thu 3.26 3.26 ### 3.22 468,622 763,853 ### ### 0.2
2018-Jul-25 Wed 3.24 3.29 ### 3.26 77.8 77.8 0.2
2018-Jul-24 Tue 3.22 3.25 ### 3.22 1,341,489 ### ### ### 0.2
2018-Jul-23 Mon 3.24 3.24 ### ### ### ### 0.0
2018-Jul-20 Fri 3.22 3.26 3.2 3.24 672,484 2,172,123 74.0 74.0 ###
2018-Jul-19 Thu 3.28 ### ### 3.23 19.6 19.6 ###
2018-Jul-18 Wed 3.29 ### 3.24 3.27 26.2 26.2 ###
2018-Jul-17 Tue 3.29 ### 3.22 3.27 36.4 36.4 ###
2018-Jul-16 Mon 3.24 ### 3.23 3.27 ### ### ###
2018-Jul-13 Fri ### 3.25 ### 3.23 800,586 1,300,952 84.9 84.9 ###
2018-Jul-12 Thu ### 3.22 ### ### 74.9 74.9 0.0
2018-Jul-11 Wed ### ### ### ### 1,087,184 0 35.3 35.3 0.0
2018-Jul-10 Tue ### ### ### ### 34.9 34.9 0.0
2018-Jul-09 Mon ### ### ### ### 1,327,624 0 ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu 3 ### 2.955 ### ### ### 0.0
2018-Jul-04 Wed ### ### ### ### ### ### 0.0
2018-Jul-03 Tue ### 3.25 ### ### ### ### 0.0
2018-Jul-02 Mon ### 3.2 ### ### 920,553 1,472,884 37.3 37.3 0.0
2018-Jun-29 Fri ### 3.2 ### ### 1,506,187 ### ### ### 0.0
2018-Jun-28 Thu 3.27 3.28 3.145 ### 1,850,483 5,944,676 ### ### 0.0
2018-Jun-27 Wed ### ### 3.25 3.27 1,760,452 ### 24.9 24.9 ###
2018-Jun-26 Tue 3.26 ### 3.24 ### 1,394,252 2,258,688 83.2 83.2 0.0
2018-Jun-25 Mon 3.28 ### 3.27 ### 1,498,245 ### ### ### 0.0
2018-Jun-22 Fri ### ### 3.25 3.28 32.1 32.1 0.2
2018-Jun-21 Thu 3.29 3.355 3.28 ### 72.5 72.5 0.0
2018-Jun-20 Wed 3.27 3.29 ### 3.28 1,690,483 2,780,844 ### ### 0.2
2018-Jun-19 Tue ### 3.275 ### 3.25 ### ### 0.2
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri ### ### 3.075 ### ### ### 0.0
2018-Jun-14 Thu ### ### ### ### 82.9 82.9 0.0
2018-Jun-13 Wed ### ### ### 3 2,022,388 0 ### ### 0.2
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### ### ### ### 93.7 93.7 0.0
2018-Jun-07 Thu ### ### 2.88 ### ### ### 0.0
2018-Jun-06 Wed 2.86 ### 2.86 ### 2,040,574 2,918,020 87.7 87.7 0.0
2018-Jun-05 Tue 2.81 2.875 2.8 2.86 86.3 86.3 0.2
2018-Jun-04 Mon 2.7 2.82 ### 2.82 ### ### ###
2018-Jun-01 Fri ### 2.71 2.625 ### 78.0 78.0 0.0
2018-May-31 Thu ### 2.685 2.585 ### 919,173 2,422,020 75.7 75.7 0.0
2018-May-30 Wed ### 2.655 2.56 ### 34.1 34.1 0.0
2018-May-29 Tue ### ### ### ### 948,673 0 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri 2.55 2.645 2.55 ### ### ### 0.0
2018-May-24 Thu 2.45 2.51 2.43 2.51 ### ### ###
2018-May-23 Wed 2.5 2.5 2.45 2.47 371,086 ### 25.5 25.5 ###
2018-May-22 Tue 2.49 2.51 2.47 2.48 ### ### 0.2
2018-May-21 Mon 2.46 2.57 2.46 2.51 ### ### ###
2018-May-18 Fri 2.58 2.58 2.46 2.46 1,033,221 ### ### ### 0.2
2018-May-17 Thu 2.57 2.59 2.54 2.56 544,259 1,396,024 ### ### 0.2
2018-May-16 Wed ### ### ### 2.58 28.2 28.2 0.2
2018-May-15 Tue ### ### 2.59 2.59 434,883 563,173 37.7 37.7 0.2
2018-May-14 Mon 2.58 ### 2.56 2.59 72.7 72.7 0.2
2018-May-11 Fri ### ### 2.545 2.56 19.4 19.4 0.2
2018-May-10 Thu ### ### 2.55 ### 70.7 70.7 0.0
2018-May-09 Wed ### ### 2.555 2.58 635,287 811,579 21.4 21.4 0.2
2018-May-08 Tue 2.59 ### 2.56 ### 2,059,476 2,636,129 73.9 73.9 0.0
2018-May-07 Mon ### ### 2.55 2.58 ### ### 0.2
2018-May-04 Fri ### ### ### 2.59 26.6 26.6 0.2
2018-May-03 Thu 2.58 ### 2.54 2.56 27.0 27.0 0.2
2018-May-02 Wed 2.49 ### 2.475 2.56 1,178,922 ### ### ### 0.2
2018-May-01 Tue 2.41 2.49 2.41 2.45 1,074,359 2,632,179 ### ### 0.2
2018-Apr-30 Mon 2.49 2.49 ### 2.41 6,120,480 ### ### ### 0.2
2018-Apr-27 Fri 2.4 ### ### 2.45 ### ### 0.2
2018-Apr-26 Thu ### ### 2.26 2.26 6,331,345 ### ### ### ###
2018-Apr-24 Tue ### ### 2.26 ### 21.4 21.4 0.0
2018-Apr-23 Mon 2.45 2.45 ### ### 979,820 1,200,279 10.3 10.3 0.0
2018-Apr-20 Fri 2.42 2.47 2.41 2.45 ### ### 0.2
2018-Apr-19 Thu 2.41 2.44 ### 2.42 556,883 ### ### ### 0.2
2018-Apr-18 Wed 2.4 2.42 ### 2.4 1,012,281 ### 68.2 68.2 ###
2018-Apr-17 Tue ### 2.41 ### ### 483,844 ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### 71.9 71.9 0.0
2018-Apr-13 Fri ### ### ### ### 1,321,323 0 70.5 70.5 0.0
2018-Apr-12 Thu 2.41 2.41 ### ### 16.3 16.3 0.0
2018-Apr-11 Wed 2.48 2.48 2.41 2.41 ### ### 0.2
2018-Apr-10 Tue 2.54 2.54 2.46 2.49 1,427,676 ### 17.3 17.3 0.2
2018-Apr-09 Mon 2.55 ### 2.53 2.56 ### ### 0.2
2018-Apr-06 Fri 2.57 2.59 2.53 2.56 876,823 ### ### ### 0.2
2018-Apr-05 Thu 2.53 ### ### 2.57 ### ### ###
2018-Apr-04 Wed 2.51 2.54 2.485 2.5 866,880 ### ### ### 0.2
2018-Apr-03 Tue 2.56 ### 2.5 2.5 ### ### 0.2
2018-Mar-29 Thu 2.59 ### 2.55 2.57 915,740 ### ### ### ###
2018-Mar-28 Wed ### ### 2.59 ### 1,139,921 ### ### ### 0.0
2018-Mar-27 Tue ### ### ### ### 874,288 0 28.6 28.6 0.0
2018-Mar-26 Mon ### ### ### ### 646,188 0 ### ### 0.0
2018-Mar-23 Fri ### ### ### ### 860,842 0 31.1 31.1 0.0
2018-Mar-22 Thu 2.75 2.8 ### 2.7 1,210,828 1,695,159 18.5 18.5 0.2
2018-Mar-21 Wed ### 2.76 ### 2.74 90.0 90.0 0.2
2018-Mar-20 Tue ### ### 2.58 ### 644,442 ### 74.8 74.8 0.0
2018-Mar-19 Mon 2.7 2.76 ### ### 760,320 1,049,241 23.1 23.1 0.0
2018-Mar-16 Fri ### 2.73 ### ### 724,689 ### 65.3 65.3 0.0
2018-Mar-15 Thu ### ### ### ### 1,141,386 0 82.5 82.5 0.0
2018-Mar-14 Wed 2.59 ### ### ### 1,196,727 0 86.0 86.0 0.0
2018-Mar-13 Tue ### ### 2.56 ### 1,496,627 1,915,682 ### ### 0.0
2018-Mar-12 Mon 2.72 2.725 ### ### ### ### 0.0
2018-Mar-09 Fri ### 2.76 ### ### 935,040 1,290,355 73.6 73.6 0.0
2018-Mar-08 Thu ### 2.7 ### ### 527,659 ### ### ### 0.0
2018-Mar-07 Wed 2.78 2.78 ### ### 11.7 11.7 0.0
2018-Mar-06 Tue 2.74 2.78 ### 2.77 ### ### 0.2
2018-Mar-05 Mon 2.7 2.76 2.7 2.72 81.0 81.0 0.2
2018-Mar-02 Fri ### 2.72 ### 2.7 ### ### 0.2
2018-Mar-01 Thu ### 2.7 ### ### 1,250,957 ### ### ### 0.0
2018-Feb-28 Wed 2.71 2.73 2.645 ### 1,465,520 3,938,585 19.2 19.2 0.0
2018-Feb-27 Tue ### 2.7 ### 2.7 ### ### 0.2
2018-Feb-26 Mon ### ### 2.46 2.58 2,587,174 3,182,224 22.7 22.7 0.2
2018-Feb-23 Fri 2.5 2.86 ### ### 5,578,372 7,977,071 91.6 91.6 0.0
2018-Feb-22 Thu 2.89 ### 2.88 ### 1,315,672 ### ### ### 0.0
2018-Feb-21 Wed 2.87 ### ### 2.88 72.1 72.1 0.2
2018-Feb-20 Tue 2.81 2.89 2.81 2.87 ### ### ###
2018-Feb-19 Mon 2.77 2.87 2.755 2.86 837,389 2,355,156 ### ### 0.2
2018-Feb-16 Fri 2.81 2.85 2.77 2.81 71.4 71.4 ###
2018-Feb-15 Thu 2.75 2.81 2.71 2.78 555,485 ### ### ### 0.2
2018-Feb-14 Wed 2.76 2.79 2.71 2.71 23.5 23.5 ###
2018-Feb-13 Tue ### 2.77 ### 2.76 576,648 798,657 87.1 87.1 0.2
2018-Feb-12 Mon ### 2.7 ### ### ### ### 0.0
2018-Feb-09 Fri ### 2.7 ### ### 624,327 842,841 ### ### 0.0
2018-Feb-08 Thu ### 2.73 ### 2.72 521,874 712,358 88.0 88.0 0.2
2018-Feb-07 Wed ### 2.71 ### ### 962,757 ### 74.6 74.6 0.0
2018-Feb-06 Tue ### ### 2.57 ### ### ### 0.0
2018-Feb-05 Mon 2.78 2.83 2.77 2.79 83.3 83.3 ###
2018-Feb-02 Fri 2.85 2.89 2.83 2.87 ### ### ###
2018-Feb-01 Thu 2.88 2.88 2.83 2.85 502,379 ### ### ### ###
2018-Jan-31 Wed 2.76 2.85 2.73 2.83 ### ### 0.2
2018-Jan-30 Tue 2.88 2.89 ### 2.82 676,385 977,376 ### ### ###
2018-Jan-29 Mon ### ### 2.88 2.89 835,483 ### 33.4 33.4 ###
2018-Jan-25 Thu 2.84 ### 2.82 ### 962,143 1,356,621 ### ### 0.0
2018-Jan-24 Wed 2.82 2.84 2.77 2.84 787,841 ### 75.6 75.6 0.2
2018-Jan-23 Tue 2.76 2.82 2.75 2.79 ### ### ###
2018-Jan-22 Mon ### 2.75 ### 2.74 948,574 1,304,289 ### ### 0.2
2018-Jan-19 Fri ### ### ### ### 1,232,955 0 ### ### 0.0
2018-Jan-18 Thu 2.59 ### 2.59 ### 1,800,971 2,332,257 84.4 84.4 0.0
2018-Jan-17 Wed 2.56 ### 2.51 2.57 865,172 ### 75.9 75.9 ###
2018-Jan-16 Tue ### ### ### 2.59 ### ### 0.2
2018-Jan-15 Mon 2.72 2.72 ### ### 852,956 1,160,020 24.8 24.8 0.0
2018-Jan-12 Fri 2.77 2.77 2.72 2.72 549,049 ### 16.2 16.2 0.2
2018-Jan-11 Thu 2.74 2.76 2.71 2.75 405,251 ### 77.1 77.1 ###
2018-Jan-02 Tue 2.79 2.82 2.78 2.8 759,187 2,125,723 ### ### 0.2
2017-Dec-29 Fri 2.78 2.8 2.75 2.77 311,854 ### 29.0 29.0 0.2
2017-Dec-28 Thu 2.81 2.82 2.74 2.76 ### ### 0.2
2017-Dec-27 Wed 2.74 2.81 2.74 2.79 638,244 1,771,127 ### ### ###
2017-Dec-22 Fri ### 2.78 ### 2.75 651,040 904,945 ### ### ###
2017-Dec-21 Thu 2.7 2.71 ### 2.7 1,406,447 ### 63.1 63.1 0.2
2017-Dec-20 Wed ### 2.73 ### 2.73 1,218,220 1,662,870 ### ### ###
2017-Dec-19 Tue ### ### 2.58 ### ### ### 0.0
2017-Dec-18 Mon ### ### 2.56 ### 353,085 451,948 ### ### 0.0
2017-Dec-15 Fri ### ### 2.545 ### 617,776 ### ### ### 0.0
2017-Dec-08 Fri 2.52 2.56 2.5 2.56 80.8 80.8 0.2
2017-Dec-07 Thu 2.45 2.53 2.45 2.5 ### ### 0.2
2017-Dec-06 Wed 2.48 2.5 2.41 2.45 ### ### 0.2
2017-Dec-05 Tue ### ### 2.49 2.51 ### ### ###
2017-Dec-04 Mon ### ### 2.59 ### 668,447 ### 21.6 21.6 0.0
2017-Dec-01 Fri 2.54 ### 2.53 ### 90.4 90.4 0.0
2017-Nov-30 Thu 2.57 2.57 2.45 2.54 2,290,788 5,749,877 ### ### ###
2017-Nov-29 Wed ### 2.655 2.53 2.58 1,179,882 3,058,844 18.9 18.9 0.2
2017-Nov-28 Tue 2.59 ### 2.59 ### 870,344 ### 75.4 75.4 0.0
2017-Nov-27 Mon ### ### 2.58 2.59 1,144,955 ### 17.4 17.4 0.2
2017-Nov-24 Fri ### ### 2.56 ### 1,289,475 1,650,528 ### ### 0.0
2017-Nov-23 Thu ### ### ### ### ### ### 0.0
2017-Nov-22 Wed 2.76 2.76 ### ### ### ### 0.0
2017-Nov-21 Tue 2.81 2.81 2.75 2.77 ### ### 0.2
2017-Nov-20 Mon 2.86 2.86 2.81 2.83 583,944 1,655,481 26.9 26.9 0.2
2017-Nov-17 Fri ### ### 2.86 2.87 ### ### ###
2017-Nov-16 Thu 2.85 ### 2.85 ### 559,446 ### 80.5 80.5 0.0
2017-Nov-15 Wed 2.86 ### 2.86 2.89 517,621 ### ### ### ###
2017-Nov-14 Tue 2.88 2.89 2.84 2.89 442,587 ### ### ### ###
2017-Nov-13 Mon ### ### 2.87 2.88 23.9 23.9 0.2
2017-Nov-10 Fri ### ### ### ### 509,184 0 67.8 67.8 0.0
2017-Nov-09 Thu 2.89 ### 2.84 ### 72.0 72.0 0.0
2017-Nov-08 Wed ### ### 2.88 2.89 ### ### ###
2017-Nov-07 Tue 2.87 ### 2.86 ### 546,246 ### 89.1 89.1 0.0
2017-Nov-06 Mon 2.82 2.88 2.82 2.88 ### ### 0.2
2017-Nov-03 Fri 2.87 2.87 2.79 2.81 953,324 ### ### ### ###
2017-Nov-02 Thu ### ### 2.88 2.88 ### ### 0.2
2017-Nov-01 Wed 3 3 ### ### 963,940 ### 15.6 15.6 0.0
2017-Oct-31 Tue ### 3 ### 3 73.7 73.7 0.2
2017-Oct-30 Mon 3 ### ### ### 1,013,747 0 26.6 26.6 0.0
2017-Oct-27 Fri 3 ### ### ### 660,528 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 22.9 22.9 0.0
2017-Oct-25 Wed ### ### 2.87 3 3,393,051 4,869,028 ### ### 0.2
2017-Oct-24 Tue 2.82 ### 2.8 ### 928,682 1,300,154 ### ### 0.0
2017-Oct-23 Mon 2.79 2.81 2.76 2.81 80.4 80.4 ###
2017-Oct-20 Fri 2.75 2.78 2.7 2.77 ### ### 0.2
2017-Oct-19 Thu 2.79 2.79 2.74 2.75 20.4 20.4 ###
2017-Oct-18 Wed 2.77 2.78 2.74 2.77 728,387 2,010,348 69.7 69.7 0.2
2017-Oct-17 Tue 2.79 2.82 2.76 2.76 24.7 24.7 0.2
2017-Oct-16 Mon 2.71 2.79 ### 2.78 ### ### 0.2
2017-Oct-13 Fri 2.7 2.72 ### 2.7 750,653 1,020,888 ### ### 0.2
2017-Oct-12 Thu 2.72 2.74 2.675 2.7 23.4 23.4 0.2
2017-Oct-11 Wed ### 2.74 2.655 2.72 1,082,925 ### 83.4 83.4 0.2
2017-Oct-10 Tue ### ### ### ### 511,589 0 25.0 25.0 0.0
2017-Oct-09 Mon ### 2.7 ### ### 286,677 ### ### ### 0.0
2017-Oct-06 Fri 2.7 ### ### ### ### ### 0.0
2017-Oct-05 Thu ### 2.73 ### ### ### ### 0.0
2017-Oct-04 Wed ### 2.7 ### ### 828,084 ### 33.4 33.4 0.0
2017-Oct-03 Tue ### ### ### ### 559,778 0 29.6 29.6 0.0
2017-Oct-02 Mon ### 2.72 ### ### 2,020,559 ### 78.3 78.3 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### 476,949 0 78.1 78.1 0.0
2017-Sep-27 Wed 2.59 ### 2.55 ### 72.8 72.8 0.0
2017-Sep-26 Tue ### ### 2.57 2.59 788,584 ### 21.6 21.6 0.2
2017-Sep-25 Mon ### ### 2.58 ### ### ### 0.0
2017-Sep-22 Fri ### ### 2.53 2.58 24.9 24.9 0.2
2017-Sep-21 Thu ### ### 2.52 2.56 1,237,876 1,559,723 ### ### 0.2
2017-Sep-20 Wed ### ### 2.55 ### 2,397,323 3,056,586 ### ### 0.0
2017-Sep-19 Tue ### 2.7 ### ### 1,618,940 ### ### ### 0.0
2017-Sep-18 Mon ### 2.7 ### 2.7 ### ### 0.2
2017-Sep-15 Fri ### ### ### ### 572,721 0 75.4 75.4 0.0
2017-Sep-14 Thu ### ### ### ### 407,026 0 29.5 29.5 0.0
2017-Sep-13 Wed 2.73 2.73 ### ### 753,188 ### 14.0 14.0 0.0
2017-Sep-12 Tue 2.72 2.72 ### 2.72 964,483 ### 69.9 69.9 0.2
2017-Sep-11 Mon ### 2.73 ### 2.7 770,945 ### 86.8 86.8 0.2
2017-Sep-08 Fri ### ### 2.59 ### 509,188 ### 70.4 70.4 0.0
2017-Sep-07 Thu ### ### ### ### 2,829,920 0 71.1 71.1 0.0
2017-Sep-06 Wed 2.55 ### 2.54 ### 87.9 87.9 0.0
2017-Sep-05 Tue 2.53 2.58 2.49 2.57 ### ### ###
2017-Sep-04 Mon 2.59 2.59 2.51 2.51 ### ### ###
2017-Sep-01 Fri ### ### 2.56 ### 1,188,726 ### ### ### 0.0
2017-Aug-31 Thu 2.45 ### 2.43 ### 1,646,985 2,001,086 94.1 94.1 0.0
2017-Aug-30 Wed 2.47 2.47 2.41 2.42 788,276 ### 16.6 16.6 0.2
2017-Aug-29 Tue 2.55 2.55 2.42 2.43 2,211,944 5,496,680 7.5 7.5 ###
2017-Aug-28 Mon 2.52 ### 2.52 2.56 ### ### 0.2
2017-Aug-25 Fri 2.25 2.51 2.21 2.5 4,916,547 11,603,050 97.9 97.9 0.2
2017-Aug-24 Thu ### ### ### ### 6,307,477 0 3.1 3.1 0.0
2017-Aug-23 Wed 2.43 2.43 ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### ### ### 0.0
2017-Aug-21 Mon 2.43 2.44 ### ### 997,183 ### 14.9 14.9 0.0
2017-Aug-18 Fri ### 2.43 ### 2.43 88.9 88.9 ###
2017-Aug-17 Thu ### ### ### ### 470,058 0 ### ### 0.0
2017-Aug-16 Wed 2.4 2.4 ### ### 966,188 1,159,425 ### ### 0.0
2017-Aug-15 Tue 2.41 2.44 ### ### ### ### 0.0
2017-Aug-14 Mon ### 2.42 2.355 2.41 459,945 ### ### ### 0.2
2017-Aug-11 Fri 2.4 2.41 ### ### ### ### 0.0
2017-Aug-10 Thu 2.45 2.45 2.41 2.42 24.6 24.6 0.2
2017-Aug-09 Wed 2.45 2.49 2.4 2.42 1,040,429 2,543,848 ### ### 0.2
2017-Aug-08 Tue 2.44 2.48 ### 2.45 ### ### 0.2
2017-Aug-07 Mon ### 2.44 ### 2.42 523,687 ### 86.2 86.2 0.2
2017-Aug-04 Fri ### ### ### ### ### ### 0.0
2017-Aug-03 Thu 2.29 ### 2.29 ### 1,130,172 1,294,046 81.2 81.2 0.0
2017-Aug-02 Wed ### ### 2.285 2.29 ### ### ###
2017-Aug-01 Tue ### ### 2.28 ### 1,138,728 1,298,149 ### ### 0.0
2017-Jul-31 Mon ### ### ### ### 27.0 27.0 0.0
2017-Jul-28 Fri 2.45 2.45 ### ### 1,004,186 1,230,127 9.4 9.4 0.0
2017-Jul-27 Thu 2.4 2.49 2.4 2.45 958,650 ### 86.3 86.3 0.2
2017-Jul-26 Wed ### ### ### ### 388,340 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 385,425 0 ### ### 0.0
2017-Jul-24 Mon 2.29 ### 2.29 ### 687,559 787,255 ### ### 0.0
2017-Jul-21 Fri ### ### 2.29 2.29 1,347,184 1,542,525 ### ### ###
2017-Jul-20 Thu ### ### 2.27 ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,000,676 0 25.4 25.4 0.0
2017-Jul-18 Tue 2.44 2.44 ### ### 1,207,124 ### 14.4 14.4 0.0
2017-Jul-17 Mon 2.44 2.46 2.42 2.43 ### ### ###
2017-Jul-14 Fri ### 2.46 ### 2.44 ### ### 0.2
2017-Jul-13 Thu ### 2.4 ### ### 66.3 66.3 0.0
2017-Jul-12 Wed ### 2.41 ### ### 22.3 22.3 0.0
2017-Jul-11 Tue 2.47 2.48 ### 2.4 1,706,147 2,115,622 ### ### ###
2017-Jul-10 Mon 2.53 2.58 2.47 2.47 1,267,048 ### 15.0 15.0 ###
2017-Jul-07 Fri 2.59 2.59 2.51 2.52 11.3 11.3 ###
2017-Jul-06 Thu 2.59 ### 2.54 ### 76.2 76.2 0.0
2017-Jul-05 Wed 2.56 ### 2.55 2.56 ### ### 0.2
2017-Jul-04 Tue ### ### 2.545 2.57 ### ### ###
2017-Jul-03 Mon 2.58 ### 2.525 2.55 978,151 ### ### ### 0.2
2017-Jun-30 Fri ### ### 2.52 2.54 ### ### ###
2017-Jun-29 Thu 2.51 ### 2.5 ### 1,220,655 ### ### ### 0.0
2017-Jun-28 Wed 2.51 2.57 2.5 2.51 1,132,686 2,871,359 ### ### ###
2017-Jun-27 Tue 2.56 2.56 2.51 2.51 759,658 ### ### ### ###
2017-Jun-26 Mon ### ### 2.55 2.57 20.0 20.0 ###
2017-Jun-23 Fri 2.58 ### 2.56 2.59 74.3 74.3 0.2
2017-Jun-22 Thu 2.57 ### 2.55 2.57 1,766,927 ### ### ### ###
2017-Jun-21 Wed ### ### 2.58 2.58 723,342 ### ### ### 0.2
2017-Jun-20 Tue ### ### 2.57 ### 1,200,022 1,542,028 26.3 26.3 0.0
2017-Jun-19 Mon 2.7 2.72 ### ### ### ### 0.0
2017-Jun-16 Fri ### ### 2.57 ### 2,143,250 2,754,076 80.5 80.5 0.0
2017-Jun-15 Thu 2.57 2.58 2.5 2.54 2,532,786 6,433,276 ### ### ###
2017-Jun-14 Wed 2.56 ### 2.56 ### 1,148,259 1,469,771 ### ### 0.0
2017-Jun-13 Tue 2.5 2.53 2.46 2.53 ### ### ###
2017-Jun-09 Fri 2.55 2.55 2.41 2.51 17.7 17.7 ###
2017-Jun-08 Thu ### ### 2.53 2.57 ### ### ###
2017-Jun-07 Wed ### 2.72 ### ### 1,491,074 ### ### ### 0.0
2017-Jun-06 Tue 2.75 2.78 ### ### 1,516,688 ### 14.6 14.6 0.0
2017-Jun-05 Mon 2.78 2.79 2.76 2.78 613,224 ### ### ### 0.2
2017-Jun-02 Fri 2.82 2.83 2.77 2.77 16.5 16.5 0.2
2017-Jun-01 Thu 2.83 2.87 2.8 2.8 687,126 ### 22.3 22.3 0.2
2017-May-31 Wed 2.8 2.88 2.79 2.82 ### ### ###
2017-May-30 Tue 2.83 2.83 2.78 2.8 22.9 22.9 0.2
2017-May-29 Mon 2.85 2.89 2.83 2.83 1,560,255 4,462,329 ### ### 0.2
2017-May-26 Fri ### ### 2.83 2.85 854,023 1,208,442 ### ### ###
2017-May-25 Thu ### ### 2.88 2.88 507,272 730,471 ### ### 0.2
2017-May-24 Wed ### ### ### ### 25.8 25.8 0.0
2017-May-23 Tue ### ### ### ### 87.1 87.1 0.0
2017-May-22 Mon ### ### ### ### 30.2 30.2 0.0
2017-May-19 Fri ### ### 2.88 ### 69.1 69.1 0.0
2017-May-18 Thu ### ### 2.89 ### 961,553 1,389,444 22.0 22.0 0.0
2017-May-17 Wed ### ### ### 3 ### ### 0.2
2017-May-16 Tue ### ### ### ### 528,254 0 ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri 3.21 3.23 ### ### 384,740 621,355 17.7 17.7 0.0
2017-May-11 Thu ### 3.4 3.23 3.25 ### ### 0.2
2017-May-10 Wed ### ### ### ### 96.6 96.6 0.0
2017-May-09 Tue ### ### ### ### 632,087 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 77.4 77.4 0.0
2017-May-05 Fri ### ### ### ### 453,289 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 995,151 0 ### ### 0.0
2017-May-03 Wed ### 3.25 ### ### 938,853 ### 26.2 26.2 0.0
2017-May-02 Tue ### ### ### ### 528,386 0 80.5 80.5 0.0
2017-May-01 Mon ### ### ### ### 549,776 0 ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 679,459 0 ### ### 0.0
2017-Apr-26 Wed ### ### ### ### 862,321 0 ### ### 0.0
2017-Apr-24 Mon ### 3.125 ### ### 85.4 85.4 0.0
2017-Apr-21 Fri ### ### ### ### 82.1 82.1 0.0
2017-Apr-20 Thu ### ### ### ### 81.2 81.2 0.0
2017-Apr-19 Wed ### ### 3 ### 29.7 29.7 0.0
2017-Apr-18 Tue ### ### ### ### 567,657 0 ### ### 0.0
2017-Apr-13 Thu ### 3.085 ### ### 1,026,122 ### ### ### 0.0
2017-Apr-12 Wed ### ### ### ### 572,448 0 ### ### 0.0
2017-Apr-11 Tue ### ### ### ### ### ### 0.0
2017-Apr-10 Mon ### ### ### ### 603,320 0 ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 21.1 21.1 0.0
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed ### ### ### ### 802,487 0 20.3 20.3 0.0
2017-Apr-04 Tue ### ### ### ### 970,676 0 ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 879,070 0 75.4 75.4 0.0
2017-Mar-31 Fri ### ### ### ### 1,335,945 0 ### ### 0.0
2017-Mar-30 Thu 3.2 3.2 ### 3.2 69.2 69.2 0.2
2017-Mar-29 Wed ### 3.23 ### 3.2 583,655 ### 70.6 70.6 0.2
2017-Mar-28 Tue ### ### ### ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 1,588,082 0 86.6 86.6 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 13.6 13.6 0.0
2017-Mar-22 Wed ### ### ### ### 22.7 22.7 0.0
2017-Mar-21 Tue ### ### ### ### 877,844 0 89.1 89.1 0.0
2017-Mar-20 Mon ### ### ### ### 538,181 0 85.0 85.0 0.0
2017-Mar-17 Fri ### ### ### ### 1,118,270 0 ### ### 0.0
2017-Mar-16 Thu ### ### ### ### 15.2 15.2 0.0
2017-Mar-15 Wed ### ### ### ### ### ### 0.0
2017-Mar-14 Tue ### ### ### ### 545,887 0 ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 906,550 0 ### ### 0.0
2017-Mar-10 Fri 3 ### ### ### 92.0 92.0 0.0
2017-Mar-09 Thu ### 3 ### 3 88.3 88.3 0.2
2017-Mar-08 Wed ### ### 2.82 ### 1,252,529 ### 77.8 77.8 0.0
2017-Mar-07 Tue 2.84 ### 2.84 ### 903,255 1,282,622 ### ### 0.0
2017-Mar-06 Mon 2.87 2.88 2.84 2.86 32.2 32.2 0.2
2017-Mar-03 Fri ### ### 2.86 ### 28.6 28.6 0.0
2017-Mar-02 Thu ### ### ### ### ### ### 0.0
2017-Mar-01 Wed ### ### 2.84 2.88 27.5 27.5 0.2
2017-Feb-28 Tue 2.83 ### 2.81 2.87 ### ### ###
2017-Feb-27 Mon 2.58 2.79 2.58 2.78 ### ### 0.2
2017-Feb-24 Fri 2.54 ### 2.53 2.55 76.6 76.6 0.2
2017-Feb-23 Thu ### ### 2.48 2.52 1,910,222 2,368,675 5.6 5.6 ###
2017-Feb-22 Wed ### ### 2.58 ### 1,430,879 ### 33.7 33.7 0.0
2017-Feb-21 Tue 2.85 2.85 ### ### 1,392,654 ### 5.3 5.3 0.0
2017-Feb-20 Mon 2.84 ### 2.78 2.8 ### ### 0.2
2017-Feb-17 Fri 2.85 2.85 2.79 2.8 ### ### 0.2
2017-Feb-16 Thu 2.77 2.83 2.77 2.81 83.4 83.4 ###
2017-Feb-15 Wed 2.89 ### 2.75 2.78 1,348,858 1,854,679 9.7 9.7 0.2
2017-Feb-14 Tue 2.87 ### 2.87 2.89 471,540 676,659 76.1 76.1 ###
2017-Feb-13 Mon 2.85 2.88 2.85 2.88 426,722 1,222,558 ### ### 0.2
2017-Feb-10 Fri 2.87 ### 2.86 2.88 ### ### 0.2
2017-Feb-09 Thu 2.89 ### 2.86 2.88 348,355 498,147 ### ### 0.2
2017-Feb-08 Wed ### ### 2.86 2.88 23.5 23.5 0.2
2017-Feb-07 Tue ### ### ### ### 660,758 0 19.2 19.2 0.0
2017-Feb-06 Mon ### ### 2.87 ### 79.0 79.0 0.0
2017-Feb-03 Fri 2.88 ### 2.88 ### 300,483 ### 81.2 81.2 0.0
2017-Feb-02 Thu ### ### 2.875 ### 29.4 29.4 0.0
2017-Feb-01 Wed 2.87 ### 2.8 2.88 69.9 69.9 0.2
2017-Jan-31 Tue ### ### 2.87 2.88 ### ### 0.2
2017-Jan-30 Mon ### ### ### ### 21.7 21.7 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### 946,177 0 ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 77.1 77.1 0.0
2017-Jan-23 Mon ### ### ### ### ### ### 0.0
2017-Jan-20 Fri ### ### ### ### 23.3 23.3 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed 3 ### 2.885 ### 12.5 12.5 0.0
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 372,527 0 24.4 24.4 0.0
2017-Jan-12 Thu ### 3.055 ### 3 21.2 21.2 0.2
2017-Jan-11 Wed ### ### ### ### 501,581 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 1,156,653 0 16.3 16.3 0.0
2017-Jan-06 Fri ### ### ### ### 550,082 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 24.0 24.0 0.0
2017-Jan-03 Tue ### ### ### ### 717,349 0 ### ### 0.0
2016-Dec-30 Fri ### ### 3.075 ### 12.5 12.5 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 284,786 0 25.2 25.2 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 991,178 0 77.8 77.8 0.0
2016-Dec-20 Tue ### ### ### ### 19.0 19.0 0.0
2016-Dec-19 Mon ### ### ### ### 82.6 82.6 0.0
2016-Dec-16 Fri ### 3.2 ### ### 8,313,680 13,301,888 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 83.7 83.7 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 825,180 0 28.7 28.7 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu 3 ### ### ### ### ### 0.0
2016-Dec-07 Wed ### 3 ### ### 77.6 77.6 0.0
2016-Dec-06 Tue ### ### 2.89 ### 1,633,688 2,360,679 ### ### 0.0
2016-Dec-05 Mon 3.21 3.21 ### ### 1,238,983 ### 10.4 10.4 0.0
2016-Dec-02 Fri ### ### 3.22 3.25 18.7 18.7 0.2
2016-Dec-01 Thu ### ### 3.28 ### 24.7 24.7 0.0
2016-Nov-30 Wed ### ### 3.23 ### 84.6 84.6 0.0
2016-Nov-29 Tue ### ### ### ### 500,686 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 2,707,554 0 68.1 68.1 0.0
2016-Nov-24 Thu 3.41 3.44 ### ### 367,623 ### 18.3 18.3 0.0
2016-Nov-23 Wed ### 3.4 3.23 ### 83.3 83.3 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 3.27 ### ### 3.2 ### ### 0.2
2016-Nov-18 Fri 3.23 3.27 ### 3.27 82.6 82.6 ###
2016-Nov-17 Thu ### 3.28 ### 3.26 299,456 ### 85.8 85.8 0.2
2016-Nov-16 Wed ### 3.2 ### ### 659,757 ### 86.1 86.1 0.0
2016-Nov-15 Tue 3.2 3.27 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 12.8 12.8 0.0
2016-Nov-11 Fri ### ### 3.23 3.28 20.0 20.0 0.2
2016-Nov-10 Thu ### ### 3.27 ### 763,170 1,247,782 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 3.29 ### 3.28 ### 72.1 72.1 0.0
2016-Nov-07 Mon ### 3.27 ### 3.24 ### ### ###
2016-Nov-04 Fri ### ### ### ### 1,311,825 0 ### ### 0.0
2016-Nov-03 Thu ### 3.2 ### ### 809,859 1,295,774 67.3 67.3 0.0
2016-Nov-02 Wed 3.41 3.43 3.2 3.2 6.3 6.3 0.2
2016-Nov-01 Tue 3.46 ### ### 3.4 546,343 0 ### ### 0.2
2016-Oct-31 Mon 3.5 3.525 3.455 3.47 25.7 25.7 0.2
2016-Oct-28 Fri ### 3.53 ### 3.48 ### ### 0.2
2016-Oct-27 Thu 3.4 3.47 ### ### ### ### 0.0
2016-Oct-26 Wed 3.2 3.44 ### 3.42 1,793,140 ### ### ### 0.2
2016-Oct-25 Tue ### ### 3.045 ### 31.6 31.6 0.0
2016-Oct-24 Mon ### ### ### ### 424,950 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 19.3 19.3 0.0
2016-Oct-20 Thu ### ### ### ### 507,726 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### 3 ### 959,074 ### ### ### 0.0
2016-Oct-17 Mon 3.28 3.29 ### ### 482,929 ### 10.2 10.2 0.0
2016-Oct-14 Fri ### ### ### 3.28 88.1 88.1 0.2
2016-Oct-13 Thu 3.21 3.27 ### 3.22 ### ### 0.2
2016-Oct-12 Wed ### 3.27 ### 3.25 ### ### 0.2
2016-Oct-11 Tue ### ### ### 3.21 745,778 0 ### ### ###
2016-Oct-10 Mon ### ### 3.25 3.26 14.8 14.8 0.2
2016-Oct-07 Fri 3.4 3.43 ### ### ### ### 0.0
2016-Oct-06 Thu 3.4 3.43 ### 3.4 442,181 758,340 ### ### 0.2
2016-Oct-05 Wed 3.43 3.44 ### ### ### ### 0.0
2016-Oct-04 Tue ### 3.45 ### 3.43 982,670 ### 87.7 87.7 0.2
2016-Oct-03 Mon 3.4 3.43 ### ### ### ### 0.0
2016-Sep-30 Fri ### 3.4 ### ### 84.2 84.2 0.0
2016-Sep-29 Thu ### 3.4 ### ### 73.8 73.8 0.0
2016-Sep-28 Wed ### 3.42 3.29 ### 72.6 72.6 0.0
2016-Sep-27 Tue ### ### 3.21 ### ### ### 0.0
2016-Sep-26 Mon 3.48 3.48 ### ### 903,473 1,572,043 ### ### 0.0
2016-Sep-23 Fri 3.44 3.52 3.4 3.51 82.3 82.3 ###
2016-Sep-22 Thu 3.53 3.53 3.44 3.44 ### ### 0.2
2016-Sep-21 Wed 3.51 ### 3.5 3.52 780,442 1,365,773 69.6 69.6 ###
2016-Sep-20 Tue 3.41 3.51 3.4 3.5 970,627 ### 89.1 89.1 0.3
2016-Sep-19 Mon 3.41 3.42 3.4 3.42 104,276 355,581 75.1 75.1 0.2
2016-Sep-16 Fri ### 3.45 ### 3.4 1,703,020 ### ### ### 0.2
2016-Sep-15 Thu 3.26 ### 3.24 ### 1,227,348 ### 78.4 78.4 0.0
2016-Sep-14 Wed ### 3.23 ### 3.23 721,741 ### 91.0 91.0 ###
2016-Sep-13 Tue ### ### ### ### 90.1 90.1 0.0
2016-Sep-12 Mon ### 3.055 3 ### 494,428 1,496,880 85.7 85.7 0.0
2016-Sep-09 Fri ### ### ### ### 619,388 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 609,550 0 80.9 80.9 0.0
2016-Sep-07 Wed ### ### ### ### 860,220 0 23.2 23.2 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 704,974 0 87.6 87.6 0.0
2016-Aug-30 Tue ### 3.2 ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 1,415,280 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### 3 673,857 0 26.7 26.7 0.2
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed 2.87 ### 2.82 2.89 1,369,273 1,930,674 79.2 79.2 ###
2016-Aug-23 Tue ### 3.085 2.87 2.89 ### ### ###
2016-Aug-22 Mon 2.83 ### 2.83 ### ### ### 0.0
2016-Aug-19 Fri 2.78 ### 2.78 2.83 ### ### 0.2
2016-Aug-18 Thu 2.75 2.78 ### 2.74 824,259 1,145,720 33.5 33.5 0.2
2016-Aug-17 Wed 2.83 2.84 2.73 2.8 512,349 ### ### ### 0.2
2016-Aug-16 Tue 2.83 2.84 2.79 2.8 258,876 ### ### ### 0.2
2016-Aug-15 Mon 2.88 ### 2.82 2.84 ### ### 0.2
2016-Aug-12 Fri 2.88 ### 2.84 2.85 ### ### ###
2016-Aug-11 Thu 2.88 ### 2.82 2.85 ### ### ###
2016-Aug-10 Wed 2.84 ### 2.82 2.88 525,841 ### ### ### 0.2
2016-Aug-09 Tue 2.75 2.86 2.74 2.83 557,246 1,560,288 ### ### 0.2
2016-Aug-08 Mon 2.73 2.79 2.73 2.74 73.9 73.9 0.2
2016-Aug-05 Fri 2.72 2.75 2.71 2.74 ### ### 0.2
2016-Aug-04 Thu 2.73 2.73 ### 2.72 1,979,989 2,702,684 ### ### 0.2
2016-Aug-03 Wed 2.74 2.74 2.7 2.72 392,547 1,067,727 ### ### 0.2
2016-Aug-02 Tue 2.75 2.75 ### 2.72 561,370 771,883 ### ### 0.2
2016-Aug-01 Mon 2.76 2.78 2.72 2.74 340,673 936,850 ### ### 0.2
2016-Jul-29 Fri 2.78 2.79 2.73 2.74 20.9 20.9 0.2
2016-Jul-28 Thu 2.7 2.78 2.7 2.75 81.9 81.9 ###
2016-Jul-27 Wed 2.74 2.74 ### ### 18.6 18.6 0.0
2016-Jul-26 Tue 2.83 2.83 2.725 2.74 14.4 14.4 0.2
2016-Jul-25 Mon 2.79 2.84 2.77 2.81 920,088 2,580,846 79.0 79.0 ###
2016-Jul-22 Fri 2.75 2.77 2.71 2.77 1,369,326 3,751,953 ### ### 0.2
2016-Jul-21 Thu ### 2.71 2.58 2.7 2,672,927 ### 89.8 89.8 0.2
2016-Jul-20 Wed 2.4 2.45 ### 2.45 363,479 ### ### ### 0.2
2016-Jul-19 Tue ### 2.43 ### 2.4 559,747 ### 73.9 73.9 ###
2016-Jul-18 Mon ### 2.41 ### ### 438,424 ### 25.3 25.3 0.0
2016-Jul-15 Fri ### ### ### ### 218,446 0 74.2 74.2 0.0
2016-Jul-14 Thu ### ### ### ### 25.9 25.9 0.0
2016-Jul-13 Wed ### ### ### ### 81.5 81.5 0.0
2016-Jul-12 Tue 2.28 ### 2.27 ### 85.3 85.3 0.0
2016-Jul-11 Mon 2.23 2.27 2.22 2.25 ### ### ###
2016-Jul-08 Fri ### 2.23 ### 2.21 75.1 75.1 0.2
2016-Jul-07 Thu 2.25 2.27 2.2 2.2 ### ### 0.2
2016-Jul-06 Wed ### ### 2.23 2.25 17.8 17.8 ###
2016-Jul-05 Tue ### ### 2.27 ### 77.0 77.0 0.0
2016-Jul-04 Mon 2.25 2.29 2.24 2.27 500,275 1,133,122 ### ### 0.2
2016-Jul-01 Fri 2.26 2.29 2.21 2.25 541,940 ### ### ### ###
2016-Jun-30 Thu ### 2.24 ### ### 593,879 665,144 ### ### 0.0
2016-Jun-29 Wed ### 2.23 2.145 ### 23.8 23.8 0.0
2016-Jun-28 Tue 2.21 2.21 ### ### 14.4 14.4 0.0
2016-Jun-27 Mon ### 2.25 ### 2.21 838,587 ### 90.9 90.9 0.2
2016-May-26 Thu 2.23 2.25 ### 2.22 ### ### 0.2
2016-May-25 Wed 2.27 2.28 2.21 2.22 ### ### 0.2
2016-May-24 Tue 2.28 2.28 2.21 2.25 236,474 530,884 22.9 22.9 ###
2016-May-23 Mon 2.26 2.28 2.23 2.27 239,572 ### ### ### 0.2
2016-May-20 Fri 2.26 2.26 2.2 2.21 12.8 12.8 0.2
2016-May-19 Thu 2.28 2.29 2.24 2.26 36.7 36.7 ###
2016-May-18 Wed 2.28 ### 2.25 2.28 485,586 546,284 74.9 74.9 0.2
2016-May-17 Tue 2.28 ### 2.26 2.29 ### ### ###
2016-May-16 Mon ### ### 2.25 2.28 ### ### 0.2
2016-May-13 Fri ### 2.47 2.29 ### ### ### 0.0
2016-May-12 Thu ### 2.4 ### ### ### ### 0.0
2016-May-11 Wed ### 2.4 ### ### 73.9 73.9 0.0
2016-May-10 Tue 2.24 2.375 2.23 ### ### ### 0.0
2016-May-09 Mon 2.24 2.25 2.21 2.25 69.1 69.1 ###
2016-May-06 Fri 2.25 2.25 ### 2.23 327,076 ### ### ### ###
2016-May-05 Thu 2.23 2.25 ### 2.25 78.7 78.7 ###
2016-May-04 Wed 2.25 2.25 2.2 2.23 ### ### ###
2016-May-03 Tue 2.26 2.26 2.21 2.24 26.2 26.2 ###
2016-May-02 Mon 2.21 2.255 2.2 2.23 74.4 74.4 ###
2016-Apr-29 Fri 2.21 2.25 ### 2.22 ### ### 0.2
2016-Apr-28 Thu ### 2.23 ### 2.21 ### ### 0.2
2016-Apr-27 Wed 2.25 2.27 ### ### 491,682 558,059 ### ### 0.0
2016-Apr-26 Tue ### 2.24 ### 2.23 88.6 88.6 ###
2016-Apr-22 Fri 2.22 2.225 ### ### ### ### 0.0
2016-Apr-21 Thu 2.25 2.25 ### 2.21 ### ### 0.2
2016-Apr-20 Wed 2.26 ### 2.21 2.25 32.7 32.7 ###
2016-Apr-19 Tue ### ### ### 2.21 1,089,380 0 9.4 9.4 0.2
2016-Apr-18 Mon ### ### ### ### 279,827 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### 2.29 ### 78.2 78.2 0.0
2016-Apr-14 Thu ### ### 2.28 2.29 25.4 25.4 ###
2016-Apr-13 Wed ### ### 2.27 2.29 ### ### ###
2016-Apr-12 Tue 2.23 ### 2.23 2.29 87.7 87.7 ###
2016-Apr-11 Mon ### 2.22 ### 2.22 82.3 82.3 0.2
2016-Apr-08 Fri ### ### ### ### 1,319,220 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 69.6 69.6 0.0
2016-Apr-05 Tue ### ### 2 ### 813,920 813,920 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 2 ### ### ### 682,423 0 37.7 37.7 0.0
2016-Mar-31 Thu 1.975 ### 1.955 2 859,572 ### ### ### 0.1
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 495,320 0 11.6 11.6 0.0
2016-Mar-24 Thu ### ### ### ### 274,676 0 77.7 77.7 0.0
2016-Mar-23 Wed ### ### 1.985 ### 491,582 ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 562,449 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 79.5 79.5 0.0
2016-Mar-18 Fri ### ### ### 1.985 4,358,574 0 ### ### ###
2016-Mar-17 Thu ### ### ### ### 570,486 0 29.8 29.8 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 377,641 0 0.0
2016-Mar-14 Mon ### ### ### ### 498,586 0 8.6 8.6 0.0
2016-Mar-11 Fri ### 2.2 ### ### 691,158 760,273 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 84.6 84.6 0.0
2016-Mar-09 Wed ### 2.2 ### ### ### ### 0.0
2016-Mar-08 Tue 2.2 2.22 ### ### ### ### 0.0
2016-Mar-07 Mon ### 2.2 ### 2.2 2,476,041 2,723,645 83.6 83.6 0.2
2016-Mar-04 Fri ### ### ### ### 1,811,777 0 92.0 92.0 0.0
2016-Mar-03 Thu ### ### ### ### 91.8 91.8 0.0
2016-Mar-02 Wed 1.855 1.945 1.855 ### 468,749 890,623 ### ### 0.0
2016-Mar-01 Tue 1.86 1.87 1.845 1.85 75,185 139,656 27.7 27.7 0.1
2016-Feb-29 Mon 1.85 ### ### 1.86 304,548 0 73.8 73.8 0.1
2016-Feb-26 Fri 1.85 1.88 1.85 1.875 241,947 ### ### ### ###
2016-Feb-25 Thu 1.87 1.87 1.84 1.85 31.5 31.5 0.1
2016-Feb-24 Wed 1.85 1.87 1.85 1.86 116,257 ### ### ### 0.1
2016-Feb-23 Tue 1.88 1.885 1.85 1.87 694,773 1,297,488 ### ### ###
2016-Feb-22 Mon ### 1.945 1.86 1.86 461,128 ### ### ### 0.1
2016-Feb-19 Fri ### ### 1.86 ### 83.8 83.8 0.0
2016-Feb-18 Thu ### 1.985 ### ### 311,441 ### 62.6 62.6 0.0
2016-Feb-17 Wed 2 2 ### ### ### ### 0.0
2016-Feb-16 Tue 2 ### ### 2 1,081,355 0 64.1 64.1 0.1
2016-Feb-15 Mon 1.88 ### 1.87 ### 92.4 92.4 0.0
2016-Feb-12 Fri 1.89 1.89 1.82 1.87 981,620 ### ### ### ###
2016-Feb-11 Thu ### ### 1.83 1.885 1,031,254 ### 25.6 25.6 0.1
2016-Feb-10 Wed 1.84 1.875 1.825 1.875 91.2 91.2 ###
2016-Feb-09 Tue 1.83 1.855 1.83 ### 83.6 83.6 0.0
2016-Feb-08 Mon ### ### 1.85 1.875 258,740 ### 22.8 22.8 ###
2016-Feb-05 Fri 1.85 ### 1.82 ### 84.7 84.7 0.0
2016-Feb-04 Thu 1.83 ### 1.8 1.85 ### ### 0.1
2016-Feb-03 Wed 1.8 1.83 1.785 1.82 83.8 83.8 ###
2016-Feb-02 Tue 1.88 1.89 1.85 1.85 246,587 ### 26.2 26.2 0.1
2016-Feb-01 Mon ### ### 1.88 1.885 365,770 343,823 ### ### 0.1
2016-Jan-29 Fri 1.75 ### ### ### ### ### 0.0
2016-Jan-28 Thu 1.72 1.75 1.72 1.75 163,226 ### ### ### 0.1
2016-Jan-27 Wed 1.775 1.78 ### 1.77 149,042 132,647 ### ### ###
2016-Jan-25 Mon 1.745 1.78 1.72 1.72 ### ### 0.1
2016-Jan-22 Fri 1.7 1.745 ### 1.745 ### ### 0.1
2016-Jan-21 Thu ### 1.73 ### ### 167,646 ### 86.2 86.2 0.0
2016-Jan-20 Wed ### 1.73 ### 1.71 92.4 92.4 0.1
2016-Jan-19 Tue ### ### ### ### 83.3 83.3 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 1.73 1.755 ### ### 313,085 ### 15.0 15.0 0.0
2016-Jan-14 Thu 1.72 1.73 1.71 1.72 487,824 839,057 ### ### 0.1
2016-Jan-13 Wed 1.74 1.755 1.7 1.74 1,759,327 ### ### ### 0.1
2016-Jan-12 Tue 1.73 1.75 1.7 1.74 ### ### 0.1
2016-Jan-11 Mon 1.72 ### ### ### 149,785 0 ### ### 0.0
2016-Jan-08 Fri 1.74 1.74 ### ### 254,555 ### ### ### 0.0
2016-Jan-07 Thu 1.84 1.85 1.75 1.77 203,583 366,449 ### ### ###
2016-Jan-06 Wed 1.76 1.845 1.755 1.84 ### ### ###
2016-Jan-05 Tue 1.79 1.81 1.76 1.76 179,974 321,253 ### ### 0.1
2016-Jan-04 Mon 1.83 1.85 1.8 ### 189,782 346,352 ### ### 0.0
2015-Dec-31 Thu 1.73 1.85 1.73 1.85 ### ### 0.1
2015-Dec-30 Wed 1.74 1.745 1.71 1.73 27.5 27.5 ###
2015-Dec-29 Tue 1.745 ### ### ### ### ### 0.0
2015-Dec-24 Thu 1.7 ### ### ### ### ### 0.0
2015-Dec-23 Wed ### 1.7 ### 1.7 108,720 ### ### ### ###
2015-Dec-22 Tue ### ### ### 1.655 ### ### 0.1
2015-Dec-21 Mon ### ### ### 1.675 ### ### ###
2015-Dec-18 Fri ### ### ### 1.72 ### ### 0.1
2015-Dec-17 Thu ### 1.72 ### 1.72 89.3 89.3 0.1
2015-Dec-16 Wed ### ### ### 1.645 199,447 0 ### ### 0.1
2015-Dec-15 Tue 1.655 ### ### ### ### ### 0.0
2015-Dec-14 Mon 1.685 ### ### ### ### ### 0.0
2015-Dec-11 Fri ### 1.7 ### 1.7 96.4 96.4 ###
2015-Dec-10 Thu ### ### ### ### 165,943 0 36.8 36.8 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 348,982 0 86.6 86.6 0.0
2015-Dec-07 Mon ### 1.655 1.59 1.655 ### ### 0.1
2015-Dec-04 Fri ### ### 1.58 ### ### ### 0.0
2015-Dec-03 Thu 1.59 ### 1.59 ### 72.4 72.4 0.0
2015-Dec-02 Wed 1.53 ### 1.53 ### 308,270 235,826 94.6 94.6 0.0
2015-Dec-01 Tue ### 1.57 1.525 1.55 71.5 71.5 ###
2015-Nov-30 Mon 1.55 1.57 1.55 1.555 ### ### ###
2015-Nov-27 Fri 1.555 1.56 1.53 1.545 75,282 ### ### ### ###
2015-Nov-26 Thu 1.59 1.59 1.555 1.57 ### ### 0.1
2015-Nov-25 Wed ### ### 1.585 ### ### ### 0.0
2015-Nov-24 Tue ### ### 1.54 ### ### ### 0.0
2015-Nov-23 Mon 1.59 ### 1.52 ### ### ### 0.0
2015-Nov-20 Fri 1.5 1.51 1.49 ### 72.2 72.2 0.0
2015-Nov-19 Thu 1.52 1.53 1.5 1.5 ### ### 0.1
2015-Nov-18 Wed 1.52 1.54 ### 1.52 59,858 ### ### ### 0.1
2015-Nov-17 Tue ### ### 1.5 1.54 255,670 191,752 ### ### ###
2015-Nov-16 Mon 1.585 ### ### ### 77.7 77.7 0.0
2015-Nov-13 Fri 1.59 ### 1.58 ### ### ### 0.0
2015-Nov-12 Thu 1.59 ### 1.56 ### 271,553 ### ### ### 0.0
2015-Nov-11 Wed 1.55 ### 1.54 1.575 4,700,083 ### 83.1 83.1 0.1
2015-Nov-10 Tue 1.57 1.58 1.5 ### 182,782 281,484 ### ### 0.0
2015-Nov-09 Mon ### 1.675 1.585 1.585 307,640 501,453 ### ### ###
2015-Nov-06 Fri ### ### ### ### 342,780 0 22.2 22.2 0.0
2015-Nov-05 Thu ### ### 1.56 ### 93.2 93.2 0.0
2015-Nov-04 Wed ### ### ### 1.59 ### ### ###
2015-Nov-03 Tue ### ### 1.585 ### 189,876 150,476 ### ### 0.0
2015-Nov-02 Mon ### 1.7 ### 1.645 ### ### 0.1
2015-Oct-30 Fri ### ### ### ### 1,348,758 0 99.0 99.0 0.0
2015-Oct-29 Thu ### ### ### ### 49,321 0 22.6 22.6 0.0
2015-Oct-28 Wed 1.4 1.41 ### ### ### ### 0.0
2015-Oct-27 Tue 1.43 1.43 ### 1.4 18.6 18.6 ###
2015-Oct-26 Mon 1.455 1.48 1.43 1.43 ### ### 0.1
2015-Oct-23 Fri 1.47 1.47 1.425 1.455 92,970 134,574 23.1 23.1 ###
2015-Oct-22 Thu 1.47 1.47 1.43 1.43 75,388 ### ### ### 0.1
2015-Oct-21 Wed 1.44 1.47 1.43 1.47 141,328 204,925 82.6 82.6 ###
2015-Oct-20 Tue ### 1.45 ### 1.43 170,188 123,386 82.2 82.2 0.1
2015-Oct-19 Mon 1.42 1.44 1.385 ### ### ### 0.0
2015-Oct-16 Fri ### 1.42 ### 1.42 285,689 ### ### ### ###
2015-Oct-15 Thu 1.325 ### 1.325 ### 123,043 ### 68.2 68.2 0.0
2015-Oct-14 Wed ### 1.355 ### ### 288,526 195,476 27.6 27.6 0.0
2015-Oct-13 Tue 1.355 ### ### ### 175,179 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### 1.355 83.1 83.1 ###
2015-Oct-09 Fri ### 1.345 ### 1.325 345,244 232,176 ### ### 0.1
2015-Oct-08 Thu ### ### ### ### 116,873 0 ### ### 0.0
2015-Oct-07 Wed ### 1.355 ### ### 140,854 95,428 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 22.3 22.3 0.0
2015-Oct-05 Mon ### 1.375 ### ### ### ### 0.0
2015-Oct-02 Fri ### 1.325 ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 217,576 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 1.345 1.345 ### ### 12.5 12.5 0.0
2015-Sep-28 Mon ### 1.345 ### ### 19.4 19.4 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 8.3 8.3 0.0
2015-Sep-23 Wed ### ### ### ### 87,359 0 20.2 20.2 0.0
2015-Sep-22 Tue 1.325 ### 1.325 1.325 ### ### 0.1
2015-Sep-21 Mon ### ### ### ### 239,124 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 241,686 0 11.4 11.4 0.0
2015-Sep-17 Thu ### 1.385 ### ### 10.7 10.7 0.0
2015-Sep-16 Wed 1.4 ### 1.355 ### ### ### 0.0
2015-Sep-15 Tue ### 1.425 ### ### 84.5 84.5 0.0
2015-Sep-14 Mon 1.45 1.455 ### ### 1,100,025 ### 5.9 5.9 0.0
2015-Sep-11 Fri ### ### ### ### 93.7 93.7 0.0
2015-Sep-10 Thu ### ### ### ### 537,826 0 ### ### 0.0
2015-Sep-09 Wed ### 1.355 ### 1.355 ### ### ###
2015-Sep-08 Tue ### ### 1.28 1.29 ### ### 0.1
2015-Sep-07 Mon 1.28 1.325 1.27 ### 421,073 546,342 ### ### 0.0
2015-Sep-04 Fri ### ### 1.27 1.28 20.6 20.6 ###
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed 1.2 ### ### ### 1,755,352 0 ### ### 0.0
2015-Sep-01 Tue ### ### 1.22 1.22 1,621,845 989,325 ### ### 0.1
2015-Aug-31 Mon 1.4 1.4 ### ### 843,280 ### ### ### 0.0
2015-Aug-28 Fri 1.5 ### ### ### 629,476 0 ### ### 0.0
2015-Aug-27 Thu 1.45 1.49 1.42 1.49 81.5 81.5 ###
2015-Aug-26 Wed 1.42 ### ### 1.43 61.2 61.2 0.1
2015-Aug-25 Tue ### 1.485 ### 1.44 656,456 ### 65.3 65.3 0.1
2015-Aug-24 Mon 1.5 1.5 1.425 1.455 1,327,587 ### 31.7 31.7 ###
2015-Aug-21 Fri 1.55 ### ### 1.55 ### ### ###
2015-Aug-20 Thu 1.7 1.72 1.55 1.56 606,970 ### ### ### ###
2015-Aug-19 Wed ### 1.72 1.685 1.7 ### ### ###
2015-Aug-18 Tue 1.7 1.71 ### 1.7 77.6 77.6 ###
2015-Aug-17 Mon ### 1.71 ### 1.71 79.2 79.2 0.1
2015-Aug-14 Fri 1.7 1.72 ### ### 75.3 75.3 0.0
2015-Aug-13 Thu ### ### ### 1.7 150,681 0 ### ### ###
2015-Aug-12 Wed 1.7 1.72 ### ### 275,279 ### ### ### 0.0
2015-Aug-11 Tue 1.7 1.73 ### ### 81.3 81.3 0.0
2015-Aug-10 Mon 1.74 1.75 1.7 1.7 14.3 14.3 ###
2015-Aug-07 Fri 1.78 ### 1.745 1.745 130,140 113,547 ### ### 0.1
2015-Aug-06 Thu 1.79 1.84 1.74 1.77 101,470 ### 23.5 23.5 ###
2015-Aug-05 Wed ### 1.82 1.78 1.79 59,849 107,728 21.4 21.4 0.1
2015-Aug-04 Tue 1.83 1.86 1.81 1.82 ### ### ###
2015-Aug-03 Mon 1.8 1.825 ### 1.82 84.8 84.8 ###
2015-Jul-31 Fri 1.75 1.8 ### ### 502,642 452,377 87.0 87.0 0.0
2015-Jul-30 Thu ### 1.785 1.75 1.76 38,846 ### ### ### 0.1
2015-Jul-29 Wed 1.785 ### 1.76 ### 24.1 24.1 0.0
2015-Jul-28 Tue 1.79 1.79 1.73 1.76 ### ### 0.1
2015-Jul-27 Mon ### 1.79 1.74 1.79 211,085 ### 81.2 81.2 0.1
2015-Jul-24 Fri 1.775 1.78 ### 1.775 ### ### ###
2015-Jul-23 Thu 1.83 1.83 1.75 1.775 ### ### ###
2015-Jul-22 Wed 1.8 1.825 1.755 1.825 ### ### ###
2015-Jul-21 Tue 1.855 1.855 1.79 ### ### ### 0.0
2015-Jul-20 Mon 1.82 1.86 1.82 1.84 435,847 801,958 80.6 80.6 ###
2015-Jul-17 Fri 1.75 1.81 1.75 1.79 85.2 85.2 0.1
2015-Jul-16 Thu 1.74 1.785 1.72 1.75 ### ### 0.1
2015-Jul-15 Wed 1.73 1.78 1.72 1.74 ### ### 0.1
2015-Jul-14 Tue ### 1.72 ### ### 233,088 200,455 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 260,046 0 92.4 92.4 0.0
2015-Jul-10 Fri ### ### ### ### 84.2 84.2 0.0
2015-Jul-09 Thu ### 1.625 ### ### 138,572 112,589 72.3 72.3 0.0
2015-Jul-08 Wed ### ### ### ### 192,722 0 81.6 81.6 0.0
2015-Jul-07 Tue ### 1.655 ### ### 16.2 16.2 0.0
2015-Jul-06 Mon ### ### ### ### 290,540 0 ### ### 0.0
2015-Jul-03 Fri 1.7 1.7 ### ### 193,945 164,853 13.8 13.8 0.0
2015-Jul-02 Thu ### 1.74 ### 1.72 197,542 ### 85.0 85.0 0.1
2015-Jul-01 Wed 1.7 1.7 1.645 ### 189,223 316,475 10.9 10.9 0.0
2015-Jun-30 Tue ### ### ### 1.7 143,056 0 90.7 90.7 ###
2015-Jun-29 Mon ### 1.675 ### ### 268,353 224,745 ### ### 0.0
2015-Jun-26 Fri 1.74 1.74 ### 1.685 228,854 ### 12.6 12.6 ###
2015-Jun-25 Thu 1.75 1.75 ### 1.74 173,340 151,672 34.0 34.0 0.1
2015-Jun-24 Wed 1.73 1.75 1.72 1.74 ### ### 0.1
2015-Jun-23 Tue ### ### ### 1.72 411,922 0 ### ### 0.1
2015-Jun-22 Mon ### 1.71 ### ### 94.1 94.1 0.0
2015-Jun-19 Fri 1.58 ### 1.58 ### 3,274,422 ### ### ### 0.0
2015-Jun-18 Thu 1.58 ### 1.55 1.575 37.3 37.3 0.1
2015-Jun-17 Wed 1.575 ### 1.575 1.585 77.2 77.2 ###
2015-Jun-16 Tue ### ### ### 1.55 6.6 6.6 ###
2015-Jun-15 Mon ### 1.655 1.625 ### ### ### 0.0
2015-Jun-12 Fri 1.655 ### ### 1.655 ### ### 0.1
2015-Jun-11 Thu 1.655 ### ### 1.655 ### ### 0.1
2015-Jun-10 Wed ### 1.685 1.655 ### ### ### 0.0
2015-Jun-09 Tue ### 1.675 1.655 ### 285,777 ### 77.8 77.8 0.0
2015-Jun-05 Fri 1.7 1.7 ### 1.675 ### ### ###
2015-Jun-04 Thu 1.72 1.745 ### 1.725 81.4 81.4 ###
2015-Jun-03 Wed 1.75 1.785 ### ### ### ### 0.0
2015-Jun-02 Tue 1.76 1.775 1.72 1.75 579,723 ### ### ### 0.1
2015-Jun-01 Mon ### 1.83 1.77 1.78 326,241 ### 21.4 21.4 0.1
2015-May-29 Fri 1.77 ### 1.77 1.785 74.7 74.7 0.1
2015-May-28 Thu 1.85 1.85 1.76 ### 329,657 ### ### ### 0.0
2015-May-27 Wed 1.845 1.86 1.8 1.81 401,478 ### ### ### ###
2015-May-26 Tue 1.89 ### 1.84 1.855 ### ### 0.1
2015-May-25 Mon ### ### ### 1.885 ### ### 0.1
2015-May-22 Fri ### 2 1.875 ### 1,703,128 ### 72.9 72.9 0.0
2015-May-21 Thu 1.81 ### 1.81 1.89 ### ### ###
2015-May-20 Wed 1.76 1.8 1.76 ### ### ### 0.0
2015-May-19 Tue 1.81 1.82 ### 1.75 701,871 ### ### ### 0.1
2015-May-18 Mon 1.73 1.79 1.72 1.77 2,434,784 4,273,045 ### ### ###
2015-May-15 Fri ### ### 1.56 1.58 ### ### 0.1
2015-May-14 Thu ### ### ### 1.59 83.2 83.2 ###
2015-May-13 Wed ### ### ### 1.58 ### ### 0.1
2015-May-12 Tue ### 1.645 1.575 1.585 11.1 11.1 ###
2015-May-11 Mon ### ### 1.55 ### ### ### 0.0
2015-May-08 Fri 1.52 ### 1.52 1.58 91.5 91.5 0.1
2015-May-07 Thu 1.56 1.56 1.47 1.52 668,073 ### 13.2 13.2 0.1
2015-May-06 Wed 1.625 1.625 1.56 1.56 8.6 8.6 ###
2015-May-05 Tue ### ### ### ### 386,088 0 83.4 83.4 0.0
2015-May-04 Mon ### ### 1.56 ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 469,050 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### 1.655 375,879 0 24.5 24.5 0.1
2015-Apr-28 Tue ### 1.685 ### ### ### ### 0.0
2015-Apr-27 Mon ### 1.685 ### ### 104,286 ### 23.8 23.8 0.0
2015-Apr-24 Fri ### ### ### ### 283,529 0 ### ### 0.0
2015-Apr-23 Thu ### 1.77 ### ### 934,581 ### 89.8 89.8 0.0
2015-Apr-22 Wed 1.55 ### 1.545 ### 547,741 423,129 ### ### 0.0
2015-Apr-21 Tue 1.58 1.59 1.525 1.54 ### ### ###
2015-Apr-20 Mon ### ### 1.55 ### 754,872 585,025 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 5.3 5.3 0.0
2015-Apr-16 Thu 1.74 1.755 1.71 1.72 281,049 ### 20.4 20.4 0.1
2015-Apr-15 Wed 1.71 1.74 ### 1.74 86.7 86.7 0.1
2015-Apr-14 Tue 1.73 1.74 1.685 ### 377,525 ### ### ### 0.0
2015-Apr-13 Mon 1.79 1.79 ### 1.725 338,184 302,674 ### ### ###
2015-Apr-10 Fri 1.76 1.79 1.745 1.785 ### ### 0.1
2015-Apr-09 Thu 1.8 1.8 ### 1.78 22.0 22.0 0.1
2015-Apr-08 Wed 1.82 1.82 1.76 ### ### ### 0.0
2015-Apr-07 Tue ### 1.84 1.81 1.81 366,228 ### 24.6 24.6 ###
2015-Apr-02 Thu 1.8 1.84 ### 1.81 ### ### ###
2015-Apr-01 Wed ### ### 1.755 1.8 6.6 6.6 0.1
2015-Mar-31 Tue ### ### 1.88 ### 534,624 502,546 16.9 16.9 0.0
2015-Mar-30 Mon 1.88 ### 1.88 ### 86.4 86.4 0.0
2015-Mar-27 Fri 1.925 ### 1.855 ### ### ### 0.0
2015-Mar-26 Thu ### 1.975 ### ### ### ### 0.0
2015-Mar-25 Wed 1.985 1.985 1.945 ### 708,340 1,391,888 ### ### 0.0
2015-Mar-24 Tue ### ### ### 1.975 1,259,778 0 ### ### ###
2015-Mar-23 Mon 1.845 ### 1.845 ### 90.4 90.4 0.0
2015-Mar-20 Fri 1.83 ### 1.83 ### ### ### 0.0
2015-Mar-19 Thu 1.73 1.83 1.725 1.83 95.5 95.5 ###
2015-Mar-18 Wed 1.71 1.73 ### 1.72 ### ### 0.1
2015-Mar-17 Tue ### 1.72 1.7 1.7 1,499,846 ### ### ### ###
2015-Mar-16 Mon 1.725 1.725 ### ### 24.1 24.1 0.0
2015-Mar-13 Fri 1.71 ### 1.71 1.73 428,370 366,256 ### ### ###
2015-Mar-12 Thu ### 1.727 ### 1.71 622,954 537,920 77.6 77.6 0.1
2015-Mar-11 Wed 1.7 1.725 ### 1.72 ### ### 0.1
2015-Mar-10 Tue 1.74 1.74 1.7 1.74 285,725 491,447 75.4 75.4 0.1
2015-Mar-09 Mon 1.78 1.78 ### ### 10.9 10.9 0.0
2015-Mar-06 Fri 1.73 1.787 1.725 1.78 680,149 1,194,341 ### ### 0.1
2015-Mar-05 Thu 1.78 1.785 1.7 1.71 1,275,082 ### ### ### 0.1
2015-Mar-04 Wed 1.78 1.78 1.78 1.78 0 0.1
2015-Mar-03 Tue 1.78 1.78 1.78 1.78 0 0.1
2015-Mar-02 Mon 1.77 1.79 1.755 1.78 ### ### 0.1
2015-Feb-27 Fri 1.75 1.78 ### 1.77 ### ### ###
2015-Feb-26 Thu ### 1.77 1.75 1.755 248,258 ### 27.7 27.7 0.1
2015-Feb-25 Wed 1.8 1.8 1.76 1.76 460,720 820,081 13.5 13.5 0.1
2015-Feb-24 Tue 1.8 1.8 1.76 1.77 295,420 525,847 ### ### ###
2015-Feb-23 Mon ### 1.81 1.725 1.79 90.3 90.3 0.1
2015-Feb-20 Fri 1.74 1.74 ### 1.72 25.3 25.3 0.1
2015-Feb-19 Thu ### 1.745 ### 1.73 83.4 83.4 ###
2015-Feb-18 Wed 1.8 1.8 ### 1.73 582,143 523,928 ### ### ###
2015-Feb-17 Tue 1.75 1.77 1.685 ### 456,079 787,876 16.1 16.1 0.0
2015-Feb-16 Mon ### 1.85 ### 1.77 97.0 97.0 ###
2015-Feb-13 Fri 1.58 ### 1.575 ### 366,729 ### ### ### 0.0
2015-Feb-12 Thu 1.57 1.58 1.54 ### 487,040 759,782 35.4 35.4 0.0
2015-Feb-11 Wed 1.5 1.57 1.49 1.57 369,754 565,723 ### ### 0.1
2015-Feb-10 Tue 1.54 1.54 ### 1.5 536,445 ### 12.5 12.5 0.1
2015-Feb-09 Mon 1.55 1.57 ### 1.54 ### ### ###
2015-Feb-06 Fri 1.53 ### 1.53 1.55 4,305,420 3,293,646 80.7 80.7 ###
2015-Feb-05 Thu 1.49 1.51 1.46 1.485 ### ### ###
2015-Feb-04 Wed ### 1.51 1.46 1.47 ### ### ###
2015-Feb-03 Tue 1.43 1.51 ### 1.47 1,508,523 ### ### ### ###
2015-Feb-02 Mon ### 1.425 ### 1.42 95.4 95.4 ###
2015-Jan-30 Fri ### ### ### ### 1,281,083 0 71.0 71.0 0.0
2015-Jan-29 Thu 1.27 1.275 1.24 1.26 ### ### ###
2015-Jan-28 Wed 1.25 ### 1.25 1.275 85.2 85.2 ###
2015-Jan-27 Tue 1.29 ### 1.25 1.25 ### ### ###
2015-Jan-23 Fri ### ### ### 1.28 134,041 0 ### ### ###
2015-Jan-22 Thu ### ### ### ### 126,574 0 ### ### 0.0
2015-Jan-21 Wed 1.285 1.325 1.28 ### 123,377 ### 88.0 88.0 0.0
2015-Jan-20 Tue ### ### 1.28 1.285 ### ### ###
2015-Jan-19 Mon 1.26 ### 1.26 1.29 89.1 89.1 0.1
2015-Jan-16 Fri 1.23 1.257 ### 1.23 183,457 ### 72.7 72.7 0.1
2015-Jan-15 Thu 1.22 1.25 ### ### 763,280 477,050 18.7 18.7 0.0
2015-Jan-14 Wed 1.24 1.25 ### ### 13.8 13.8 0.0
2015-Jan-13 Tue 1.22 1.255 1.2 ### 293,145 ### 82.3 82.3 0.0
2015-Jan-12 Mon 1.24 1.26 ### 1.225 19.4 19.4 0.1
2015-Jan-09 Fri ### ### 1.25 1.27 ### ### ###
2015-Jan-08 Thu ### ### ### 1.325 305,344 0 ### ### 0.1
2015-Jan-07 Wed ### ### ### ### 237,049 0 24.1 24.1 0.0
2015-Jan-06 Tue ### ### ### 1.355 374,181 0 32.4 32.4 ###
2015-Jan-05 Mon 1.42 1.42 1.345 1.345 792,046 ### 5.1 5.1 ###
2015-Jan-02 Fri 1.41 1.45 1.4 1.42 639,427 911,183 ### ### ###
2014-Dec-31 Wed 1.29 ### 1.29 ### ### ### 0.0
2014-Dec-30 Tue ### 1.28 ### 1.28 84.1 84.1 ###
2014-Dec-29 Mon 1.275 1.28 ### ### 15.0 15.0 0.0
2014-Dec-24 Wed 1.26 1.26 1.2 1.23 218,155 ### 9.7 9.7 0.1
2014-Dec-23 Tue ### 1.285 ### ### 96.6 96.6 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 401,077 0 16.0 16.0 0.0
2014-Dec-18 Thu ### ### ### ### 81.1 81.1 0.0
2014-Dec-17 Wed ### ### 1.045 ### 76.3 76.3 0.0
2014-Dec-16 Tue ### 1.085 1.055 ### 97,081 103,876 81.0 81.0 0.0
2014-Dec-15 Mon ### ### 1.052 1.085 ### ### 0.1
2014-Dec-12 Fri ### ### ### ### 251,047 0 74.4 74.4 0.0
2014-Dec-11 Thu ### ### ### ### 436,486 0 15.2 15.2 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue 1.155 ### ### 1.125 246,188 0 ### ### ###
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 1.145 1.157 ### ### 221,476 128,123 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 88.4 88.4 0.0
2014-Dec-03 Wed ### 1.125 ### ### 516,187 290,355 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 211,450 0 27.7 27.7 0.0
2014-Nov-28 Fri ### ### 1.045 1.055 24.7 24.7 0.1
2014-Nov-27 Thu ### ### 1.042 ### 86.6 86.6 0.0
2014-Nov-26 Wed 1.045 ### ### ### 17.3 17.3 0.0
2014-Nov-25 Tue 1.055 ### ### ### 15.1 15.1 0.0
2014-Nov-24 Mon ### ### ### 1.055 411,882 0 ### ### 0.1
2014-Nov-21 Fri ### ### ### ### 402,823 0 89.8 89.8 0.0
2014-Nov-20 Thu ### ### ### ### 73,685 0 88.3 88.3 0.0
2014-Nov-19 Wed ### ### ### 1.025 79,321 0 85.7 85.7 ###
2014-Nov-18 Tue ### ### ### ### 368,223 0 7.0 7.0 0.0
2014-Nov-17 Mon 1.085 1.085 1.045 1.055 14.7 14.7 0.1
2014-Nov-14 Fri ### ### ### ### 1,185,754 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 77,677 0 30.3 30.3 0.0
2014-Nov-12 Wed ### ### ### 1 87,970 0 21.1 21.1 ###
2014-Nov-11 Tue 1 ### ### 1 199,953 0 ### ### ###
2014-Nov-10 Mon 1 1.025 ### 1 248,955 127,589 71.6 71.6 ###
2014-Nov-07 Fri 1.025 ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 67,644 0 18.4 18.4 0.0
2014-Nov-04 Tue ### ### ### 0.955 53,389 0 10.8 10.8 0.1
2014-Nov-03 Mon ### ### ### ### 109,642 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### 0.975 139,084 0 72.3 72.3 ###
2014-Oct-30 Thu ### ### ### ### 80.2 80.2 0.0
2014-Oct-29 Wed ### ### ### ### 185,588 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 89,750 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 11.8 11.8 0.0
2014-Oct-24 Fri 1 ### ### 0.975 11.7 11.7 ###
2014-Oct-23 Thu 0.985 1 ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### 0.975 323,226 0 23.7 23.7 ###
2014-Oct-21 Tue 0.975 0.985 ### ### 79.4 79.4 0.0
2014-Oct-20 Mon 0.985 ### ### ### 304,340 0 ### ### 0.0
2014-Oct-17 Fri ### 0.985 ### ### 246,879 121,587 ### ### 0.0
2014-Oct-16 Thu 0.955 1 0.955 ### 366,125 357,887 ### ### 0.0
2014-Oct-15 Wed ### 0.945 ### ### 119,170 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 98,551 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### 0.89 ### 269,247 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 648,387 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.975 ### 168,450 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### 1 1 17.2 17.2 ###
2014-Oct-03 Fri 1 ### ### ### 66,978 0 87.4 87.4 0.0
2014-Oct-02 Thu ### ### ### ### 10.4 10.4 0.0
2014-Oct-01 Wed 1 ### ### ### 103,253 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 112,226 0 ### ### 0.0
2014-Sep-29 Mon ### 1 ### ### 237,058 118,529 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 168,858 0 ### ### 0.0
2014-Sep-25 Thu 1 ### 1 1.025 89.4 89.4 ###
2014-Sep-24 Wed ### ### ### 1 ### ### ###
2014-Sep-23 Tue 1 ### ### 1 488,471 0 67.8 67.8 ###
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 527,128 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 417,971 0 ### ### 0.0
2014-Sep-17 Wed ### ### 1.085 ### 82.2 82.2 0.0
2014-Sep-16 Tue ### ### 1.075 ### 23.4 23.4 0.0
2014-Sep-15 Mon ### ### ### ### 336,445 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 85.3 85.3 0.0
2014-Sep-11 Thu ### ### ### ### 6.6 6.6 0.0
2014-Sep-10 Wed ### 1.2 1.125 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### 1.145 ### ### ###
2014-Sep-08 Mon ### ### 1.022 ### 95.0 95.0 0.0
2014-Sep-05 Fri ### ### ### ### 345,325 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 991,958 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### 1 554,886 0 76.5 76.5 ###
2014-Sep-02 Tue 1.045 1.045 ### 1 854,574 ### ### ### ###
2014-Sep-01 Mon 0.945 ### 0.945 ### 97.4 97.4 0.0
2014-Aug-29 Fri ### ### ### ### 6,773,428 0 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.925 ### ### 133,528 61,756 ### ### 0.0
2014-Aug-27 Wed 0.925 ### ### ### 18.4 18.4 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### 0.945 ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 79.8 79.8 0.0
2014-Aug-21 Thu ### ### 0.88 ### ### ### 0.0
2014-Aug-20 Wed 0.88 ### 0.88 ### ### ### 0.0
2014-Aug-19 Tue 0.875 0.885 0.86 ### ### ### 0.0
2014-Aug-18 Mon 0.85 ### 0.842 ### 69,945 29,446 85.6 85.6 0.0
2014-Aug-15 Fri 0.86 0.86 ### ### ### ### 0.0
2014-Aug-14 Thu ### 0.85 ### 0.85 83.4 83.4 ###
2014-Aug-13 Wed 0.83 0.83 0.825 0.825 29,687 ### ### ### 0.1
2014-Aug-12 Tue 0.82 ### 0.82 0.825 65,024 26,659 ### ### 0.1
2014-Aug-11 Mon 0.825 0.84 0.82 0.82 ### ### 0.1
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2014-Aug-06 Wed 0.8 0.8 ### ### 26.3 26.3 0.0
2014-Aug-05 Tue ### 0.82 ### 0.8 71,659 29,380 21.3 21.3 0.1
2014-Aug-04 Mon 0.8 ### 0.79 ### ### ### 0.0
2014-Aug-01 Fri 0.82 0.82 0.8 ### 17.3 17.3 0.0
2014-Jul-31 Thu 0.86 0.86 0.8 ### 363,157 301,420 ### ### 0.0
2014-Jul-30 Wed 0.82 0.86 0.82 0.85 744,288 ### 89.9 89.9 ###
2014-Jul-29 Tue 0.77 0.82 0.77 0.82 95.3 95.3 0.1
2014-Jul-28 Mon 0.74 0.77 0.74 0.75 84.2 84.2 ###
2014-Jul-25 Fri 0.75 0.75 0.745 0.75 70.6 70.6 ###
2014-Jul-24 Thu 0.74 0.75 0.74 0.75 145,626 ### 84.8 84.8 ###
2014-Jul-23 Wed 0.77 0.77 0.74 0.74 154,785 ### ### ### 0.1
2014-Jul-22 Tue ### ### 0.75 ### 498,642 ### ### ### 0.0
2014-Jul-21 Mon 0.75 0.77 0.75 ### ### ### 0.0
2014-Jul-18 Fri 0.755 ### ### 0.74 595,571 0 ### ### 0.1
2014-Jul-17 Thu 0.76 ### 0.76 0.76 128,959 ### ### ### 0.1
2014-Jul-16 Wed 0.75 0.775 0.75 ### ### ### 0.0
2014-Jul-15 Tue 0.76 0.76 0.745 0.75 ### ### ###
2014-Jul-14 Mon 0.76 0.76 0.75 0.75 ### ### ###
2014-Jul-11 Fri 0.755 0.77 0.755 ### 89,971 ### ### ### 0.0
2014-Jul-10 Thu ### ### 0.74 0.755 251,242 92,959 18.2 18.2 ###
2014-Jul-09 Wed 0.79 0.8 ### 0.76 972,872 389,148 9.6 9.6 0.1
2014-Jul-08 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2014-Jul-07 Mon 0.8 0.8 0.78 0.78 257,686 203,571 ### ### 0.1
2014-Jul-04 Fri ### 0.8 ### ### 67.5 67.5 0.0
2014-Jul-03 Thu 0.79 0.81 0.79 ### 238,451 ### ### ### 0.0
2014-Jul-02 Wed ### 0.8 0.79 ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.79 ### 0.78 0.78 17.2 17.2 0.1
2014-Jun-30 Mon 0.78 ### 0.78 0.79 82.2 82.2 ###
2014-Jun-27 Fri 0.775 0.785 0.775 0.78 110,573 86,246 ### ### 0.1
2014-Jun-26 Thu 0.79 0.79 0.775 0.775 87,159 ### 14.1 14.1 0.1
2014-Jun-25 Wed 0.79 0.79 0.785 0.79 ### ### ###
2014-Jun-24 Tue 0.78 0.8 0.775 ### 86,780 ### 86.8 86.8 0.0
2014-Jun-23 Mon 0.81 ### 0.785 0.785 ### ### ###
2014-Jun-20 Fri 0.81 0.82 0.8 0.81 ### ### 0.1
2014-Jun-19 Thu 0.8 0.81 0.775 0.81 282,981 ### 78.6 78.6 0.1
2014-Jun-18 Wed 0.79 0.81 0.78 0.8 ### ### 0.1
2014-Jun-17 Tue 0.785 0.79 0.785 0.79 76.0 76.0 ###
2014-Jun-16 Mon 0.8 0.81 0.78 0.785 16.2 16.2 ###
2014-Jun-13 Fri 0.79 ### 0.79 0.8 82.9 82.9 0.1
2014-Jun-12 Thu ### ### 0.77 0.78 19.3 19.3 0.1
2014-Jun-11 Wed 0.79 0.82 0.79 ### 79.1 79.1 0.0
2014-Jun-10 Tue 0.775 ### 0.775 0.79 91,747 35,551 ### ### ###
2014-Jun-06 Fri 0.76 0.78 0.76 0.78 109,786 ### 86.3 86.3 0.1
2014-Jun-05 Thu 0.76 ### 0.755 0.76 ### ### 0.1
2014-Jun-04 Wed 0.755 0.76 0.75 0.755 93,058 70,258 79.9 79.9 ###
2014-Jun-03 Tue 0.75 0.76 0.745 0.755 109,552 ### ### ### ###
2014-Jun-02 Mon 0.74 0.76 ### 0.75 154,886 58,856 ### ### ###
2014-May-30 Fri 0.78 0.8 ### ### 1,356,426 542,570 ### ### 0.0
2014-May-29 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2014-May-28 Wed 0.8 0.8 0.785 0.785 ### ### ###
2014-May-27 Tue 0.8 0.8 0.79 0.8 131,685 104,689 ### ### 0.1
2014-May-26 Mon ### ### 0.785 0.785 26,184 10,277 18.7 18.7 ###
2014-May-23 Fri 0.785 0.81 0.78 ### 197,225 ### 83.4 83.4 0.0
2014-May-22 Thu ### ### 0.78 0.78 38,842 15,148 14.1 14.1 0.1
2014-May-21 Wed ### ### 0.77 ### ### ### 0.0
2014-May-20 Tue 0.8 0.8 0.785 ### ### ### 0.0
2014-May-19 Mon 0.79 0.82 0.78 0.8 87.2 87.2 0.1
2014-May-16 Fri 0.78 ### 0.77 0.78 84,920 ### ### ### 0.1
2014-May-15 Thu 0.79 0.79 0.76 0.76 491,383 380,821 9.9 9.9 0.1
2014-May-14 Wed ### 0.8 0.79 0.79 115,075 91,484 23.1 23.1 ###
2014-May-13 Tue ### ### 0.785 0.785 ### ### ###
2014-May-12 Mon 0.8 0.82 0.79 ### 31.4 31.4 0.0
2014-May-09 Fri 0.8 ### ### 0.81 84.1 84.1 0.1
2014-May-08 Thu 0.8 0.81 0.8 ### 43,956 35,384 ### ### 0.0
2014-May-07 Wed 0.8 ### 0.79 0.8 91,226 ### ### ### 0.1
2014-May-06 Tue 0.8 ### 0.79 ### ### ### 0.0
2014-May-05 Mon 0.79 0.8 0.79 0.79 33,089 ### ### ### ###
2014-May-02 Fri 0.8 0.8 0.77 0.77 ### ### 0.1
2014-May-01 Thu ### 0.82 0.785 0.785 500,283 401,477 12.0 12.0 ###
2014-Apr-30 Wed 0.85 0.85 0.81 0.81 ### ### 0.1
2014-Apr-29 Tue 0.85 ### 0.825 0.85 83.6 83.6 ###
2014-Apr-28 Mon 0.8 0.82 0.8 ### 81,673 66,155 81.7 81.7 0.0
2014-Apr-24 Thu 0.8 ### 0.8 ### 71,188 28,475 74.6 74.6 0.0
2014-Apr-23 Wed 0.81 ### ### ### ### ### 0.0
2014-Apr-22 Tue 0.84 0.84 0.81 0.83 ### ### ###
2014-Apr-17 Thu 0.81 ### ### 0.83 ### ### ###
2014-Apr-16 Wed ### 0.81 0.8 0.81 268,285 ### 75.4 75.4 0.1
2014-Apr-15 Tue 0.81 ### 0.8 0.8 21.3 21.3 0.1
2014-Apr-14 Mon ### 0.825 ### ### ### ### 0.0
2014-Apr-11 Fri 0.82 0.825 0.81 0.81 156,325 ### ### ### 0.1
2014-Apr-10 Thu ### ### 0.825 0.83 26.7 26.7 ###
2014-Apr-09 Wed 0.83 0.84 0.825 0.83 ### ### ###
2014-Apr-08 Tue 0.84 0.84 ### ### 28.4 28.4 0.0
2014-Apr-07 Mon 0.85 0.855 0.845 0.845 104,873 89,142 26.2 26.2 ###
2014-Apr-04 Fri 0.85 0.86 0.85 0.86 19,975 17,078 81.4 81.4 ###
2014-Apr-03 Thu 0.85 0.86 0.84 0.85 ### ### ###
2014-Apr-02 Wed 0.85 0.85 0.842 0.85 674,752 570,840 ### ### ###
2014-Apr-01 Tue 0.86 0.86 0.845 0.85 ### ### ###
2014-Mar-31 Mon 0.86 0.86 0.852 0.86 179,159 ### 68.8 68.8 ###
2014-Mar-28 Fri 0.88 0.89 0.85 0.855 904,381 ### 12.0 12.0 ###
2014-Mar-27 Thu 0.86 0.86 0.85 0.85 23.7 23.7 ###
2014-Mar-26 Wed 0.86 0.87 0.85 0.855 ### ### ###
2014-Mar-25 Tue 0.87 0.87 0.855 0.86 160,743 138,640 24.6 24.6 ###
2014-Mar-24 Mon 0.88 0.88 ### 0.87 ### ### 0.1
2014-Mar-21 Fri 0.875 ### 0.86 0.86 ### ### ###
2014-Mar-20 Thu 0.885 ### 0.855 0.89 390,085 ### ### ### ###
2014-Mar-19 Wed ### ### 0.885 0.89 125,947 ### ### ### ###
2014-Mar-18 Tue ### ### 0.89 ### ### ### 0.0
2014-Mar-17 Mon ### ### 0.89 ### 150,428 66,940 ### ### 0.0
2014-Mar-14 Fri ### ### 0.885 ### 357,876 ### 83.9 83.9 0.0
2014-Mar-13 Thu 0.87 ### 0.87 0.89 771,876 ### ### ### ###
2014-Mar-12 Wed 0.87 0.882 0.86 0.86 23.2 23.2 ###
2014-Mar-11 Tue ### ### 0.86 0.86 1,373,222 590,485 ### ### ###
2014-Mar-10 Mon 0.78 ### 0.77 0.87 668,359 ### 97.8 97.8 0.1
2014-Mar-07 Fri 0.77 0.81 0.77 0.77 68.0 68.0 0.1
2014-Mar-06 Thu 0.77 0.79 0.76 0.77 ### ### 0.1
2014-Mar-05 Wed 0.785 0.8 0.77 0.775 240,887 ### ### ### 0.1
2014-Mar-04 Tue ### 0.8 ### ### 106,448 42,579 92.1 92.1 0.0
2014-Mar-03 Mon 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2014-Feb-28 Fri 0.785 0.8 0.76 0.8 ### ### 0.1
2014-Feb-27 Thu ### ### 0.785 0.785 162,121 ### ### ### ###
2014-Feb-26 Wed 0.82 0.83 0.8 0.82 72.8 72.8 0.1
2014-Feb-25 Tue 0.82 0.84 0.81 0.82 76.7 76.7 0.1
2014-Feb-24 Mon 0.78 0.82 0.78 0.81 91.3 91.3 0.1
2014-Feb-21 Fri 0.81 0.83 0.8 0.81 70.2 70.2 0.1
2014-Feb-20 Thu 0.825 ### 0.8 0.8 243,371 97,348 12.9 12.9 0.1
2014-Feb-19 Wed ### ### ### 0.83 ### ### ###
2014-Feb-18 Tue 0.77 0.8 0.77 ### 193,855 152,176 91.9 91.9 0.0
2014-Feb-17 Mon ### 0.77 0.74 0.76 ### ### 0.1
2014-Feb-14 Fri 0.8 0.8 ### 0.77 8.4 8.4 0.1
2014-Feb-13 Thu 0.775 0.8 0.77 0.785 122,457 96,128 ### ### ###
2014-Feb-12 Wed 0.8 0.8 0.76 0.76 ### ### 0.1
2014-Feb-11 Tue 0.81 0.82 0.8 0.8 ### ### 0.1
2014-Feb-10 Mon ### 0.82 0.81 0.81 66,141 ### 26.0 26.0 0.1
2014-Feb-07 Fri 0.82 0.82 ### ### 110,329 ### ### ### 0.0
2014-Feb-06 Thu 0.83 ### 0.81 ### 16.2 16.2 0.0
2014-Feb-05 Wed 0.85 0.855 0.825 0.825 155,388 130,525 ### ### 0.1
2014-Feb-04 Tue 0.86 0.875 0.83 ### 1,022,884 ### ### ### 0.0
2014-Feb-03 Mon 0.89 ### 0.85 0.87 ### ### 0.1
2014-Jan-31 Fri ### ### 0.88 0.88 502,172 220,955 ### ### 0.1
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### ### ### ### 262,575 0 ### ### 0.0
2014-Jan-28 Tue ### ### 0.87 ### 75.8 75.8 0.0
2014-Jan-24 Fri 0.925 ### ### ### 1,122,628 0 ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### 0.89 ### 274,522 ### ### ### 0.0
2014-Jan-21 Tue 0.88 ### 0.88 ### 84.1 84.1 0.0
2014-Jan-20 Mon 0.88 0.885 0.86 0.88 ### ### 0.1
2014-Jan-17 Fri 0.89 ### ### 0.88 213,445 0 20.4 20.4 0.1
2014-Jan-16 Thu 0.86 0.885 0.85 0.885 389,657 338,027 ### ### ###
2014-Jan-15 Wed 0.85 0.86 0.85 0.86 19,054 ### 79.8 79.8 ###
2014-Jan-14 Tue 0.86 0.86 ### 0.85 26.9 26.9 ###
2014-Jan-13 Mon 0.86 0.86 0.855 0.855 12,354 ### ### ### ###
2014-Jan-10 Fri 0.875 0.875 0.85 0.85 11.7 11.7 ###
2014-Jan-09 Thu 0.87 0.88 0.85 0.88 80.6 80.6 0.1
2014-Jan-08 Wed ### 0.855 0.83 0.855 88.9 88.9 ###
2014-Jan-07 Tue 0.86 0.86 0.83 0.83 36,771 31,071 ### ### ###
2014-Jan-06 Mon 0.85 0.85 0.83 0.85 320,358 ### ### ### ###
2014-Jan-03 Fri 0.85 0.85 0.825 0.825 151,258 126,678 10.0 10.0 0.1
2014-Jan-02 Thu 0.84 0.845 0.84 0.845 72.7 72.7 ###
2013-Dec-31 Tue ### 0.845 0.83 0.84 ### ### ###
2013-Dec-30 Mon 0.83 ### 0.825 0.83 130,942 ### ### ### ###
2013-Dec-27 Fri 0.84 0.84 0.825 0.83 6,971 ### ### ### ###
2013-Dec-24 Tue 0.84 0.84 0.84 0.84 58,528 ### 67.7 67.7 ###
2013-Dec-23 Mon 0.85 0.85 0.845 0.845 56,859 48,188 22.6 22.6 ###
2013-Dec-20 Fri 0.84 0.85 0.84 0.85 74.5 74.5 ###
2013-Dec-19 Thu 0.86 0.875 0.85 0.85 ### ### ###
2013-Dec-18 Wed ### 0.875 ### 0.85 125,283 ### ### ### ###
2013-Dec-17 Tue 0.84 0.845 ### 0.84 77.4 77.4 ###
2013-Dec-16 Mon ### 0.84 0.825 ### 205,725 ### ### ### 0.0
2013-Dec-13 Fri ### 0.84 ### ### 61.7 61.7 0.0
2013-Dec-12 Thu 0.825 0.84 0.825 0.84 ### ### ###
2013-Dec-11 Wed 0.82 0.83 0.82 0.825 ### ### 0.1
2013-Dec-10 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2013-Dec-09 Mon 0.845 0.85 0.83 0.845 83,356 ### 78.6 78.6 ###
2013-Dec-06 Fri ### ### 0.845 0.85 ### ### ###
2013-Dec-05 Thu 0.88 0.89 0.87 0.875 ### ### 0.1
2013-Dec-04 Wed 0.88 0.885 ### 0.88 323,121 142,981 ### ### 0.1
2013-Dec-03 Tue ### ### 0.88 0.88 191,987 84,474 ### ### 0.1
2013-Dec-02 Mon 0.85 ### 0.85 ### 443,822 188,624 96.7 96.7 0.0
2013-Nov-29 Fri 0.845 0.85 0.82 0.85 ### ### ###
2013-Nov-28 Thu 0.84 0.85 0.825 0.845 6,136,245 ### ### ### ###
2013-Nov-27 Wed ### 0.84 0.82 0.84 60,242 ### 82.5 82.5 ###
2013-Nov-26 Tue 0.84 0.85 0.82 0.82 116,041 ### 15.5 15.5 0.1
2013-Nov-25 Mon 0.855 0.88 0.825 0.84 193,052 164,576 22.5 22.5 ###
2013-Nov-22 Fri 0.84 0.86 0.84 0.84 68.2 68.2 ###
2013-Nov-21 Thu 0.84 0.845 ### 0.84 ### ### ###
2013-Nov-20 Wed 0.83 0.84 0.82 0.84 ### ### ###
2013-Nov-19 Tue 0.82 ### 0.82 0.825 81.1 81.1 0.1
2013-Nov-18 Mon 0.84 0.84 0.83 0.83 199,628 166,689 28.1 28.1 ###
2013-Nov-15 Fri 0.84 0.85 0.84 0.84 63.1 63.1 ###
2013-Nov-14 Thu 0.86 0.86 0.855 0.855 80,320 68,874 ### ### ###
2013-Nov-13 Wed 0.84 0.87 0.83 0.855 88.9 88.9 ###
2013-Nov-12 Tue 0.83 0.85 0.825 0.845 73,829 ### ### ### ###
2013-Nov-11 Mon 0.85 0.85 0.83 0.83 139,753 ### ### ### ###
2013-Nov-08 Fri ### 0.88 0.85 0.85 16.2 16.2 ###
2013-Nov-07 Thu 0.84 0.88 0.84 0.875 45,346 ### ### ### 0.1
2013-Nov-06 Wed 0.82 0.845 0.82 0.83 151,172 125,850 ### ### ###
2013-Nov-05 Tue 0.855 ### 0.82 0.82 77,788 ### ### ### 0.1
2013-Nov-04 Mon 0.88 0.89 0.845 0.855 234,522 203,447 18.3 18.3 ###
2013-Nov-01 Fri 0.88 0.88 ### 0.88 188,948 ### 78.1 78.1 0.1
2013-Oct-31 Thu 0.84 0.87 0.84 0.87 661,280 ### 90.1 90.1 0.1
2013-Oct-30 Wed 0.84 0.87 0.83 0.84 380,277 ### 74.5 74.5 ###
2013-Oct-29 Tue 0.81 0.85 0.81 0.85 171,979 142,742 93.7 93.7 ###
2013-Oct-28 Mon 0.86 0.86 0.8 0.8 ### ### 0.1
2013-Oct-25 Fri 0.85 0.86 0.85 0.85 88,250 75,453 ### ### ###
2013-Oct-24 Thu 0.88 0.88 0.85 0.85 199,355 172,442 9.9 9.9 ###
2013-Oct-23 Wed 0.87 0.875 ### 0.875 54,987 24,056 74.1 74.1 0.1
2013-Oct-22 Tue 0.885 0.885 ### ### 13.7 13.7 0.0
2013-Oct-21 Mon ### 0.925 0.88 0.885 ### ### ###
2013-Oct-18 Fri 0.79 ### 0.79 ### 1,309,284 ### ### ### 0.0
2013-Oct-17 Thu ### ### 0.77 0.77 282,175 ### ### ### 0.1
2013-Oct-16 Wed 0.79 0.79 0.78 0.78 21.1 21.1 0.1
2013-Oct-15 Tue 0.785 ### 0.78 0.79 ### ### ###
2013-Oct-14 Mon 0.79 0.79 0.77 0.78 114,950 ### 24.4 24.4 0.1
2013-Oct-11 Fri 0.785 ### 0.775 0.79 ### ### ###
2013-Oct-10 Thu 0.76 0.785 0.752 0.76 70.5 70.5 0.1
2013-Oct-09 Wed 0.77 0.77 0.75 0.76 163,421 ### ### ### 0.1
2013-Oct-08 Tue 0.79 0.79 0.78 0.78 22.6 22.6 0.1
2013-Oct-07 Mon 0.81 0.81 0.785 0.79 86,281 ### ### ### ###
2013-Oct-04 Fri 0.8 ### 0.8 ### ### ### 0.0
2013-Oct-03 Thu 0.82 0.82 ### 0.81 20.4 20.4 0.1
2013-Oct-02 Wed 0.84 0.84 ### 0.82 13.6 13.6 0.1
2013-Oct-01 Tue 0.825 0.845 0.825 0.845 ### ### ###
2013-Sep-30 Mon 0.845 0.845 ### 0.82 165,644 69,984 ### ### 0.1
2013-Sep-27 Fri 0.845 0.847 0.83 0.845 ### ### ###
2013-Sep-26 Thu ### 0.84 0.8 0.84 91.9 91.9 ###
2013-Sep-25 Wed 0.755 ### 0.75 ### ### ### 0.0
2013-Sep-24 Tue 0.745 0.77 0.745 ### 397,272 ### 89.2 89.2 0.0
2013-Sep-23 Mon 0.76 0.76 0.74 0.75 509,254 381,940 ### ### ###
2013-Sep-20 Fri 0.775 0.775 0.76 0.77 ### ### 0.1
2013-Sep-19 Thu ### ### ### 0.77 8.0 8.0 0.1
2013-Sep-18 Wed ### ### 0.785 0.79 13.7 13.7 ###
2013-Sep-17 Tue 0.79 0.82 0.785 0.8 ### ### 0.1
2013-Sep-16 Mon ### ### 0.775 0.785 373,770 ### ### ### ###
2013-Sep-13 Fri 0.85 0.85 ### ### 1,409,857 599,189 ### ### 0.0
2013-Sep-12 Thu 0.86 ### 0.845 0.85 549,154 ### 22.7 22.7 ###
2013-Sep-11 Wed 0.86 0.87 0.86 ### ### ### 0.0
2013-Sep-10 Tue 0.86 0.875 0.86 0.86 669,748 ### ### ### ###
2013-Sep-09 Mon 0.885 0.885 0.86 0.86 210,975 184,075 ### ### ###
2013-Sep-06 Fri 0.88 0.88 0.86 0.88 70.6 70.6 0.1
2013-Sep-05 Thu 0.87 0.89 0.86 0.885 86.3 86.3 ###
2013-Sep-04 Wed ### ### 0.87 0.87 989,089 430,253 ### ### 0.1
2013-Sep-03 Tue 0.885 ### 0.885 ### ### ### 0.0
2013-Sep-02 Mon 0.885 ### 0.885 0.885 157,270 ### ### ### ###
2013-Aug-30 Fri ### ### 0.88 ### ### ### 0.0
2013-Aug-29 Thu 0.885 0.89 0.84 0.885 594,724 ### 73.5 73.5 ###
2013-Aug-28 Wed ### ### 0.88 0.885 107,455 47,280 ### ### ###
2013-Aug-27 Tue ### ### 0.89 ### ### ### 0.0
2013-Aug-26 Mon ### ### ### 0.925 16.5 16.5 ###
2013-Aug-23 Fri ### ### ### ### 82.3 82.3 0.0
2013-Aug-22 Thu ### ### ### 0.88 937,221 0 18.1 18.1 0.1
2013-Aug-21 Wed ### ### 0.87 ### 832,120 361,972 ### ### 0.0
2013-Aug-20 Tue ### 0.955 ### ### ### ### 0.0
2013-Aug-19 Mon ### ### 0.86 ### 1,509,647 649,148 ### ### 0.0
2013-Aug-16 Fri 0.83 0.85 0.79 ### 496,241 ### 72.9 72.9 0.0
2013-Aug-15 Thu 0.87 0.87 0.83 ### ### ### 0.0
2013-Aug-14 Wed 0.785 ### 0.785 ### 830,579 ### 97.4 97.4 0.0
2013-Aug-13 Tue 0.79 0.79 0.77 0.77 141,023 ### ### ### 0.1
2013-Aug-12 Mon 0.79 0.8 0.785 0.785 272,623 216,053 ### ### ###
2013-Aug-09 Fri 0.78 0.8 0.78 0.78 70.8 70.8 0.1
2013-Aug-08 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2013-Aug-07 Wed 0.74 0.76 ### 0.74 ### ### 0.1
2013-Aug-06 Tue 0.74 0.74 0.73 ### ### ### 0.0
2013-Aug-05 Mon ### 0.74 0.71 0.73 97,777 70,888 ### ### 0.1
2013-Aug-02 Fri ### 0.74 ### ### ### ### 0.0
2013-Aug-01 Thu 0.74 0.745 0.73 ### 703,677 ### ### ### 0.0
2013-Jul-31 Wed 0.74 0.75 0.74 0.74 555,788 ### 69.2 69.2 0.1
2013-Jul-30 Tue 0.7 0.72 ### 0.72 643,940 ### ### ### ###
2013-Jul-29 Mon 0.7 0.71 ### 0.7 75.3 75.3 ###
2013-Jul-26 Fri ### ### ### 0.7 ### ### ###
2013-Jul-25 Thu 0.685 ### 0.685 ### 77.1 77.1 0.0
2013-Jul-24 Wed 0.7 0.7 0.685 0.685 298,827 ### ### ### 0.0
2013-Jul-23 Tue ### 0.7 ### 0.7 269,759 ### ### ### ###
2013-Jul-22 Mon ### 0.7 ### 0.7 112,420 39,347 ### ### ###
2013-Jul-19 Fri ### ### ### ### 194,180 0 ### ### 0.0
2013-Jul-18 Thu ### ### 0.645 0.655 508,852 ### 19.5 19.5 ###
2013-Jul-17 Wed 0.7 0.7 ### ### 367,923 128,773 8.0 8.0 0.0
2013-Jul-16 Tue ### 0.7 ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri 0.72 0.72 0.685 0.685 53,688 ### 6.9 6.9 0.0
2013-Jul-11 Thu 0.73 0.73 0.71 0.72 15.3 15.3 ###
2013-Jul-10 Wed 0.7 0.73 ### 0.72 89.5 89.5 ###
2013-Jul-09 Tue 0.72 0.73 ### 0.7 193,851 70,755 12.4 12.4 ###
2013-Jul-08 Mon 0.73 0.78 ### ### 453,374 ### 13.8 13.8 0.0
2013-Jul-05 Fri 0.7 0.74 0.7 0.72 ### ### ###
2013-Jul-04 Thu ### ### 0.675 ### ### ### 0.0
2013-Jul-03 Wed ### 0.71 ### 0.7 90.0 90.0 ###
2013-Jul-02 Tue ### 0.71 ### ### 487,180 172,948 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 0.585 ### 175,053 ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### 0.585 0.585 14.9 14.9 ###
2013-Jun-25 Tue 0.585 ### 0.585 0.59 99,145 ### 83.0 83.0 0.0
2013-Jun-24 Mon ### ### 0.585 0.585 ### ### ###
2013-Jun-21 Fri 0.58 ### 0.57 ### ### ### 0.0
2013-Jun-20 Thu ### ### 0.59 0.59 99,886 ### 25.8 25.8 0.0
2013-Jun-19 Wed ### ### 0.58 0.59 194,354 ### 21.7 21.7 0.0
2013-Jun-18 Tue 0.59 ### 0.57 0.575 18.1 18.1 ###
2013-Jun-17 Mon ### ### 0.575 ### ### ### 0.0
2013-Jun-14 Fri 0.59 ### 0.585 ### 81.2 81.2 0.0
2013-Jun-13 Thu ### 0.575 ### 0.575 ### ### ###
2013-Jun-12 Wed 0.57 0.57 0.55 0.56 107,077 ### 22.2 22.2 ###
2013-Jun-11 Tue 0.555 0.575 0.555 0.57 90,870 51,341 ### ### ###
2013-Jun-07 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
2013-Jun-06 Thu ### ### 0.55 0.55 114,852 31,584 5.3 5.3 ###
2013-Jun-05 Wed 0.59 ### 0.58 0.58 21.0 21.0 ###
2013-Jun-04 Tue 0.54 0.59 0.54 0.575 ### ### ###
2013-Jun-03 Mon 0.53 ### 0.52 ### 162,270 ### 79.8 79.8 0.0
2013-May-31 Fri ### 0.53 ### 0.53 275,840 ### ### ### 0.0
2013-May-30 Thu 0.5 ### 0.5 ### 398,550 ### ### ### 0.0
2013-May-29 Wed 0.485 0.5 0.475 0.5 86.4 86.4 0.0
2013-May-28 Tue 0.46 0.49 0.46 0.49 94.7 94.7 ###
2013-May-27 Mon 0.48 0.48 0.455 0.46 112,784 52,726 ### ### 0.0
2013-May-24 Fri 0.49 0.49 0.48 0.49 ### ### ###
2013-May-23 Thu 0.49 0.49 0.485 0.49 ### ### ###
2013-May-22 Wed 0.49 0.49 0.485 0.485 133,075 64,874 29.0 29.0 0.0
2013-May-21 Tue 0.49 0.49 0.48 0.49 ### ### ###
2013-May-20 Mon 0.49 0.49 0.49 0.49 75.2 75.2 ###
2013-May-17 Fri 0.485 0.485 0.48 0.485 73,845 ### 72.6 72.6 0.0
2013-May-16 Thu 0.485 0.485 0.48 0.485 168,442 81,273 80.5 80.5 0.0
2013-May-15 Wed 0.475 0.49 0.475 0.48 379,650 183,181 83.4 83.4 0.0
2013-May-14 Tue ### 0.475 ### 0.475 154,629 36,724 ### ### ###
2013-May-13 Mon 0.46 0.475 0.45 ### 83.3 83.3 0.0
2013-May-10 Fri 0.45 0.47 0.45 0.47 90.3 90.3 ###
2013-May-09 Thu 0.445 0.45 0.445 0.445 ### ### ###
2013-May-08 Wed 0.425 0.445 0.42 0.445 ### ### ###
2013-May-07 Tue 0.42 0.42 ### ### 75,942 15,947 ### ### 0.0
2013-May-06 Mon 0.4 0.41 0.4 0.4 72.6 72.6 0.0
2013-May-03 Fri ### ### 0.4 ### ### ### 0.0
2013-May-02 Thu 0.41 0.41 ### ### ### ### 0.0
2013-May-01 Wed 0.43 0.43 0.41 ### 13.3 13.3 0.0
2013-Apr-30 Tue 0.43 0.43 0.41 0.43 55,574 23,341 69.1 69.1 ###
2013-Apr-29 Mon ### ### ### ### 88.7 88.7 0.0
2013-Apr-26 Fri 0.44 0.44 ### ### 3.1 3.1 0.0
2013-Apr-24 Wed ### ### ### ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.45 0.45 ### 0.45 124,174 ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.45 0.455 0.44 0.445 114,428 ### 23.6 23.6 ###
2013-Apr-19 Fri 0.44 0.44 0.44 0.44 ### ### ###
2013-Apr-18 Thu 0.46 0.46 0.45 0.45 31.0 31.0 0.0
2013-Apr-17 Wed 0.46 ### 0.46 ### 79.8 79.8 0.0
2013-Apr-16 Tue 0.455 0.46 0.445 0.46 139,676 ### ### ### 0.0
2013-Apr-15 Mon 0.45 0.455 0.45 0.455 88.9 88.9 0.0
2013-Apr-12 Fri 0.44 0.455 0.44 0.455 98,824 44,223 90.5 90.5 0.0
2013-Apr-11 Thu 0.46 0.46 0.45 0.45 263,643 119,957 16.5 16.5 0.0
2013-Apr-10 Wed 0.46 0.47 0.45 0.45 140,551 64,653 ### ### 0.0
2013-Apr-09 Tue ### 0.47 ### 0.47 ### ### ###
2013-Apr-08 Mon 0.455 0.46 0.45 0.45 ### ### 0.0
2013-Apr-05 Fri 0.46 0.47 0.46 0.46 514,252 239,127 ### ### 0.0
2013-Apr-04 Thu 0.47 0.47 0.47 0.47 81.6 81.6 ###
2013-Apr-03 Wed 0.47 0.47 0.47 0.47 80.3 80.3 ###
2013-Apr-02 Tue 0.48 0.48 0.47 0.475 26.6 26.6 ###
2013-Mar-28 Thu 0.47 0.48 ### 0.48 85,326 20,478 86.4 86.4 0.0
2013-Mar-27 Wed 0.47 0.475 ### 0.47 70.8 70.8 ###
2013-Mar-26 Tue 0.475 0.475 0.47 0.47 4,180 1,975 24.4 24.4 ###
2013-Mar-25 Mon 0.475 0.48 0.47 0.475 71.8 71.8 ###
2013-Mar-22 Fri 0.48 0.49 0.475 0.475 171,877 ### 24.9 24.9 ###
2013-Mar-21 Thu 0.48 0.48 0.47 0.48 ### ### 0.0
2013-Mar-20 Wed 0.48 0.485 0.475 0.48 164,557 78,987 73.1 73.1 0.0
2013-Mar-19 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2013-Mar-18 Mon 0.49 0.49 0.48 0.48 22.3 22.3 0.0
2013-Mar-15 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Mar-14 Thu 0.485 0.49 0.48 0.485 ### ### 0.0
2013-Mar-13 Wed 0.485 0.485 0.485 0.485 75.2 75.2 0.0
2013-Mar-12 Tue 0.485 0.485 0.48 0.48 46,022 ### ### ### 0.0
2013-Mar-11 Mon 0.48 0.48 0.48 0.48 0 0.0
2013-Mar-08 Fri 0.48 0.48 0.48 0.48 55,624 ### ### ### 0.0
2013-Mar-07 Thu 0.48 0.48 0.48 0.48 74.3 74.3 0.0
2013-Mar-06 Wed 0.48 0.485 0.475 0.48 ### ### 0.0
2013-Mar-05 Tue 0.48 0.48 0.48 0.48 74.0 74.0 0.0
2013-Mar-04 Mon 0.51 0.51 0.48 0.48 6.6 6.6 0.0
2013-Mar-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2013-Feb-28 Thu 0.49 0.5 0.48 0.5 110,383 54,087 81.2 81.2 0.0
2013-Feb-27 Wed 0.49 0.49 0.475 0.475 14.1 14.1 ###
2013-Feb-26 Tue 0.47 0.48 0.46 0.48 280,656 ### 86.1 86.1 0.0
2013-Feb-25 Mon 0.47 0.475 ### 0.475 328,285 ### 78.2 78.2 ###
2013-Feb-22 Fri 0.485 0.485 0.47 0.47 44,522 21,259 10.0 10.0 ###
2013-Feb-21 Thu 0.48 ### 0.48 0.485 88.5 88.5 0.0
2013-Feb-20 Wed 0.49 0.49 0.47 0.48 19.9 19.9 0.0
2013-Feb-19 Tue 0.48 0.48 0.48 0.48 70.9 70.9 0.0
2013-Feb-18 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2013-Feb-15 Fri 0.485 0.485 0.48 0.48 ### ### 0.0
2013-Feb-14 Thu 0.5 0.5 0.48 0.48 574,182 281,349 7.8 7.8 0.0
2013-Feb-13 Wed ### ### 0.5 0.5 ### ### 0.0
2013-Feb-12 Tue 0.52 0.52 ### ### 24.5 24.5 0.0
2013-Feb-11 Mon 0.52 0.52 0.51 0.52 99,170 51,072 ### ### 0.0
2013-Feb-08 Fri ### 0.52 ### 0.52 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### 0.51 ### 0.51 75.9 75.9 ###
2013-Feb-05 Tue 0.52 0.52 ### ### 12.9 12.9 0.0
2013-Feb-04 Mon 0.52 0.52 ### ### 129,088 ### 15.5 15.5 0.0
2013-Feb-01 Fri 0.52 0.52 0.51 0.51 ### ### ###
2013-Jan-31 Thu 0.53 0.53 0.52 0.525 317,952 166,924 ### ### 0.0
2013-Jan-30 Wed 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2013-Jan-29 Tue 0.525 0.53 0.525 0.53 ### ### 0.0
2013-Jan-25 Fri 0.52 0.53 ### 0.525 75.6 75.6 0.0
2013-Jan-24 Thu 0.525 0.525 0.52 0.52 23.6 23.6 0.0
2013-Jan-23 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2013-Jan-22 Tue 0.53 0.53 0.525 0.525 ### ### 0.0
2013-Jan-21 Mon 0.52 0.525 0.52 0.525 111,256 ### 78.3 78.3 0.0
2013-Jan-18 Fri 0.52 0.525 0.52 0.52 153,344 80,122 70.5 70.5 0.0
2013-Jan-17 Thu 0.52 0.52 0.51 0.51 ### ### ###
2013-Jan-16 Wed 0.52 0.52 ### 0.52 14,250 ### ### ### 0.0
2013-Jan-15 Tue 0.53 ### 0.52 0.53 73.5 73.5 0.0
2013-Jan-14 Mon 0.53 0.53 0.53 0.53 71.3 71.3 0.0
2013-Jan-11 Fri 0.5 ### 0.5 ### 142,180 35,545 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed 0.5 0.51 0.5 0.5 93,624 47,280 70.6 70.6 0.0
2013-Jan-08 Tue 0.5 0.52 ### 0.5 ### ### 0.0
2013-Jan-07 Mon 0.49 0.51 0.49 0.5 88.0 88.0 0.0
2013-Jan-04 Fri 0.49 0.49 0.49 0.49 77.4 77.4 ###
2013-Jan-03 Thu 0.485 0.49 0.485 0.49 72.4 72.4 ###
2013-Jan-02 Wed 0.485 0.49 0.485 0.49 70.0 70.0 ###
2012-Dec-31 Mon 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Dec-28 Fri 0.49 0.49 0.49 0.49 ### ### ###
2012-Dec-27 Thu 0.485 0.485 0.485 0.485 0 0.0
2012-Dec-24 Mon 0.485 0.485 0.485 0.485 71.1 71.1 0.0
2012-Dec-21 Fri 0.49 0.49 0.485 0.485 ### ### 0.0
2012-Dec-20 Thu 0.485 ### 0.485 0.485 188,355 45,676 70.2 70.2 0.0
2012-Dec-19 Wed 0.5 0.5 0.49 0.49 219,677 108,740 ### ### ###
2012-Dec-18 Tue 0.49 0.5 0.49 0.5 223,487 110,626 82.7 82.7 0.0
2012-Dec-17 Mon 0.5 0.5 0.485 0.485 ### ### 0.0
2012-Dec-14 Fri 0.485 0.49 0.485 0.49 76.5 76.5 ###
2012-Dec-13 Thu 0.485 0.49 0.485 0.49 254,885 124,256 77.4 77.4 ###
2012-Dec-12 Wed 0.485 0.49 0.485 0.485 27,550 ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.48 0.48 0.48 0.48 96,521 ### 69.2 69.2 0.0
2012-Dec-10 Mon 0.485 0.49 0.485 0.49 58,653 ### 81.2 81.2 ###
2012-Dec-07 Fri 0.47 0.49 0.47 0.475 111,549 53,543 ### ### ###
2012-Dec-06 Thu 0.475 0.48 0.47 0.475 430,221 204,354 ### ### ###
2012-Dec-05 Wed 0.49 0.49 0.475 0.48 495,248 238,957 15.9 15.9 0.0
2012-Dec-04 Tue ### ### 0.49 ### 105,276 ### ### ### 0.0
2012-Dec-03 Mon 0.49 ### 0.49 ### 210,349 ### ### ### 0.0
2012-Nov-30 Fri ### ### 0.485 ### 123,549 ### 64.7 64.7 0.0
2012-Nov-29 Thu 0.5 0.5 0.49 0.49 359,175 ### ### ### ###
2012-Nov-28 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Nov-27 Tue 0.51 ### 0.51 ### ### ### 0.0
2012-Nov-26 Mon ### ### 0.5 ### ### ### 0.0
2012-Nov-23 Fri 0.52 0.52 ### 0.52 54,356 ### 68.9 68.9 0.0
2012-Nov-22 Thu 0.525 0.525 ### ### 14.3 14.3 0.0
2012-Nov-21 Wed 0.52 0.52 ### ### 24.8 24.8 0.0
2012-Nov-20 Tue ### ### ### 0.52 303,983 0 14.0 14.0 0.0
2012-Nov-19 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-Nov-16 Fri 0.52 0.53 0.52 0.52 ### ### 0.0
2012-Nov-15 Thu 0.53 0.53 ### 0.525 229,043 ### ### ### 0.0
2012-Nov-14 Wed 0.525 ### 0.525 ### 162,321 ### ### ### 0.0
2012-Nov-13 Tue 0.545 0.545 0.525 ### ### ### 0.0
2012-Nov-12 Mon 0.56 0.57 0.545 0.55 242,126 134,985 17.7 17.7 ###
2012-Nov-09 Fri 0.55 0.57 0.55 0.56 269,529 ### ### ### ###
2012-Nov-08 Thu 0.55 0.57 0.53 0.55 67.7 67.7 ###
2012-Nov-07 Wed ### 0.57 ### 0.545 673,287 191,886 95.1 95.1 0.0
2012-Nov-06 Tue 0.52 0.52 0.52 0.52 69.5 69.5 0.0
2012-Nov-05 Mon 0.51 0.52 0.51 0.51 118,083 ### ### ### ###
2012-Nov-02 Fri 0.51 ### 0.51 0.51 627,770 160,081 72.6 72.6 ###
2012-Nov-01 Thu 0.525 0.525 0.5 ### 2,890,882 1,481,577 ### ### 0.0
2012-Oct-31 Wed 0.52 ### ### 0.525 75.4 75.4 0.0
2012-Oct-30 Tue 0.51 0.525 0.5 0.525 91.6 91.6 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### 0.525 0.5 0.5 ### ### 0.0
2012-Oct-25 Thu ### 0.5 ### 0.5 2,630,877 ### 81.0 81.0 0.0
2012-Oct-24 Wed ### ### ### ### 46,551 0 ### ### 0.0
2012-Oct-23 Tue ### ### 0.49 ### 482,941 118,320 ### ### 0.0
2012-Oct-22 Mon ### ### 0.49 0.49 ### ### ###
2012-Oct-19 Fri ### 0.5 ### 0.5 131,775 32,943 72.7 72.7 0.0
2012-Oct-18 Thu 0.5 0.5 ### 0.5 ### ### 0.0
2012-Oct-17 Wed 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Oct-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2012-Oct-15 Mon 0.5 0.51 0.5 0.5 73.6 73.6 0.0
2012-Oct-12 Fri 0.5 0.5 0.5 0.5 67.4 67.4 0.0
2012-Oct-11 Thu 0.52 0.52 0.51 0.51 266,884 137,445 ### ### ###
2012-Oct-10 Wed 0.485 0.54 0.485 0.52 875,575 ### 96.5 96.5 0.0
2012-Oct-09 Tue 0.485 0.485 0.485 0.485 65.1 65.1 0.0
2012-Oct-08 Mon 0.485 0.485 0.485 0.485 28,886 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.49 0.49 0.485 0.49 87,755 42,780 61.8 61.8 ###
2012-Oct-04 Thu 0.49 0.49 0.49 0.49 66.9 66.9 ###
2012-Oct-03 Wed 0.49 ### 0.49 ### 80.5 80.5 0.0
2012-Oct-02 Tue 0.49 0.49 0.49 0.49 ### ### ###
2012-Oct-01 Mon 0.49 0.49 0.49 0.49 0 ###
2012-Sep-28 Fri 0.49 ### 0.49 0.49 57,178 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.49 ### 0.49 0.49 ### ### ###
2012-Sep-26 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Sep-25 Tue 0.485 0.49 0.485 0.49 82.1 82.1 ###
2012-Sep-24 Mon 0.49 0.49 0.49 0.49 ### ### ###
2012-Sep-21 Fri 0.49 0.49 0.49 0.49 102,958 50,449 70.1 70.1 ###
2012-Sep-20 Thu 0.49 0.49 0.49 0.49 121,848 ### 72.0 72.0 ###
2012-Sep-19 Wed 0.485 0.49 0.48 0.485 186,889 90,641 65.8 65.8 0.0
2012-Sep-18 Tue 0.49 0.49 0.485 0.485 19,180 9,350 21.5 21.5 0.0
2012-Sep-17 Mon 0.49 ### 0.49 ### 19,380 4,748 ### ### 0.0
2012-Sep-14 Fri 0.49 0.49 0.49 0.49 64.8 64.8 ###
2012-Sep-13 Thu 0.49 0.49 0.49 0.49 73.5 73.5 ###
2012-Sep-12 Wed 0.49 0.49 0.49 0.49 ### ### ###
2012-Sep-11 Tue 0.5 0.5 0.49 0.49 16.0 16.0 ###
2012-Sep-10 Mon 0.5 0.5 0.49 0.49 ### ### ###
2012-Sep-07 Fri ### 0.5 0.49 0.5 64,750 32,051 ### ### 0.0
2012-Sep-06 Thu ### ### 0.49 0.49 ### ### ###
2012-Sep-05 Wed 0.49 ### 0.49 ### 86.0 86.0 0.0
2012-Sep-04 Tue ### ### 0.49 0.49 28.3 28.3 ###
2012-Sep-03 Mon 0.49 ### 0.49 0.49 ### ### ###
2012-Aug-31 Fri 0.49 0.49 0.485 0.49 72.2 72.2 ###
2012-Aug-30 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2012-Aug-29 Wed 0.49 ### 0.49 0.49 47,621 ### ### ### ###
2012-Aug-28 Tue 0.48 0.49 0.48 0.49 185,650 90,040 88.3 88.3 ###
2012-Aug-27 Mon 0.475 ### 0.475 0.48 195,428 ### ### ### 0.0
2012-Aug-24 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Aug-23 Thu 0.48 0.48 0.48 0.48 66.9 66.9 0.0
2012-Aug-22 Wed 0.48 0.48 0.47 0.48 ### ### 0.0
2012-Aug-21 Tue 0.5 0.5 0.5 0.5 23,578 11,789 ### ### 0.0
2012-Aug-20 Mon 0.485 0.5 0.485 0.5 68,840 ### 88.3 88.3 0.0
2012-Aug-17 Fri 0.47 0.485 0.47 0.485 445,749 212,845 ### ### 0.0
2012-Aug-16 Thu 0.475 0.48 0.47 0.47 ### ### ###
2012-Aug-15 Wed 0.48 0.485 0.48 0.48 113,749 54,883 ### ### 0.0
2012-Aug-14 Tue 0.48 0.48 0.48 0.48 73.3 73.3 0.0
2012-Aug-13 Mon 0.485 0.49 0.48 0.48 ### ### 0.0
2012-Aug-10 Fri 0.485 0.49 0.48 0.48 121,878 ### ### ### 0.0
2012-Aug-09 Thu 0.485 0.485 0.485 0.485 74,071 35,924 70.5 70.5 0.0
2012-Aug-08 Wed 0.485 0.5 0.485 0.49 59,743 29,423 ### ### ###
2012-Aug-07 Tue 0.5 0.5 0.49 0.49 51,074 25,281 ### ### ###
2012-Aug-06 Mon ### 0.5 ### 0.5 82.8 82.8 0.0
2012-Aug-03 Fri 0.51 0.51 0.51 0.51 0 ###
2012-Aug-02 Thu 0.51 0.51 0.5 0.51 65.3 65.3 ###
2012-Aug-01 Wed ### 0.51 0.5 0.51 453,777 229,157 ### ### ###
2012-Jul-30 Mon 0.5 0.5 ### ### ### ### 0.0
2012-Jul-27 Fri ### 0.5 ### 0.5 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 74,250 0 69.8 69.8 0.0
2012-Jul-25 Wed ### ### 0.5 0.5 107,455 ### 22.0 22.0 0.0
2012-Jul-24 Tue 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2012-Jul-23 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2012-Jul-20 Fri 0.5 ### 0.5 ### ### ### 0.0
2012-Jul-19 Thu 0.525 0.525 ### ### ### ### 0.0
2012-Jul-18 Wed 0.5 0.5 0.5 0.5 78.9 78.9 0.0
2012-Jul-17 Tue 0.5 ### 0.5 0.5 44,850 ### ### ### 0.0
2012-Jul-13 Fri 0.5 0.51 0.5 0.51 ### ### ###
2012-Jul-12 Thu 0.51 0.51 ### ### 29.0 29.0 0.0
2012-Jul-11 Wed 0.51 0.51 0.51 0.51 ### ### ###
2012-Jul-10 Tue 0.525 0.53 0.51 0.51 ### ### ###
2012-Jul-09 Mon 0.51 0.51 0.51 0.51 78.4 78.4 ###
2012-Jul-06 Fri 0.525 0.54 0.525 0.54 13,540 ### 88.4 88.4 0.0
2012-Jul-05 Thu 0.54 0.545 0.5 0.525 10.3 10.3 0.0
2012-Jul-04 Wed 0.52 0.545 0.52 0.545 8,684 4,624 ### ### 0.0
2012-Jul-03 Tue 0.51 0.52 0.51 0.51 73.5 73.5 ###
2012-Jul-02 Mon 0.53 0.53 0.51 0.51 51,079 ### 9.5 9.5 ###
2012-Jun-29 Fri ### ### 0.51 0.51 78,546 20,029 16.7 16.7 ###
2012-Jun-28 Thu 0.5 0.51 0.5 0.51 84.7 84.7 ###
2012-Jun-27 Wed 0.5 0.51 0.5 0.5 69,152 34,921 ### ### 0.0
2012-Jun-26 Tue 0.525 0.525 0.5 ### 22.5 22.5 0.0
2012-Jun-25 Mon ### 0.55 ### 0.53 460,671 126,684 ### ### 0.0
2012-Jun-22 Fri 0.49 0.5 0.49 0.5 129,256 63,981 ### ### 0.0
2012-Jun-21 Thu 0.49 ### 0.49 0.49 80.8 80.8 ###
2012-Jun-20 Wed ### ### 0.49 0.49 151,889 ### ### ### ###
2012-Jun-19 Tue 0.49 ### 0.49 ### 196,244 48,079 ### ### 0.0
2012-Jun-18 Mon 0.49 0.49 0.485 0.49 ### ### ###
2012-Jun-15 Fri 0.485 0.485 0.485 0.485 42,888 ### ### ### 0.0
2012-Jun-14 Thu 0.5 0.5 0.485 0.485 173,280 85,340 12.8 12.8 0.0
2012-Jun-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2012-Jun-12 Tue 0.5 ### 0.5 ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 349,058 0 ### ### 0.0
2012-Jun-06 Wed 0.49 0.5 0.49 0.5 82.5 82.5 0.0
2012-Jun-05 Tue 0.5 ### 0.5 0.5 82,388 ### 67.5 67.5 0.0
2012-Jun-04 Mon ### 0.5 0.49 0.5 167,948 ### 84.9 84.9 0.0
2012-Jun-01 Fri 0.49 0.5 0.49 ### 84.4 84.4 0.0
2012-May-31 Thu 0.5 0.5 ### ### 16.9 16.9 0.0
2012-May-30 Wed 0.5 ### 0.5 0.5 369,142 92,285 71.0 71.0 0.0
2012-May-29 Tue 0.5 0.5 0.5 0.5 14,358 7,179 60.7 60.7 0.0
2012-May-28 Mon 0.49 0.5 0.49 0.5 81.5 81.5 0.0
2012-May-25 Fri 0.49 0.49 0.49 0.49 74.8 74.8 ###
2012-May-24 Thu 0.49 0.49 0.49 0.49 76.8 76.8 ###
2012-May-23 Wed 0.49 0.49 0.48 0.49 ### ### ###
2012-May-22 Tue 0.49 0.51 0.49 0.5 99,658 49,829 79.0 79.0 0.0
2012-May-21 Mon 0.49 ### 0.49 0.49 ### ### ###
2012-May-18 Fri 0.5 0.5 0.49 0.49 120,770 59,781 ### ### ###
2012-May-17 Thu 0.51 0.51 0.5 0.5 15.3 15.3 0.0
2012-May-16 Wed ### ### ### ### 323,557 0 36.3 36.3 0.0
2012-May-15 Tue 0.52 0.54 0.52 0.54 94.3 94.3 0.0
2012-May-14 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2012-May-11 Fri ### ### ### 0.51 255,943 0 79.0 79.0 ###
2012-May-10 Thu 0.51 0.51 0.51 0.51 ### ### ###
2012-May-09 Wed 0.525 0.525 0.5 ### 18.7 18.7 0.0
2012-May-08 Tue 0.525 ### 0.525 0.525 957,381 ### ### ### 0.0
2012-May-07 Mon 0.55 0.55 0.525 0.525 ### ### 0.0
2012-May-04 Fri 0.53 0.55 0.53 0.55 183,778 99,240 ### ### ###
2012-May-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2012-May-02 Wed 0.5 0.5 0.5 0.5 71.2 71.2 0.0
2012-May-01 Tue 0.51 0.53 0.5 0.53 93.1 93.1 0.0
2012-Apr-30 Mon 0.5 0.51 0.5 0.51 121,550 61,382 ### ### ###
2012-Apr-27 Fri 0.52 0.52 0.5 0.5 ### ### 0.0
2012-Apr-26 Thu ### 0.52 ### 0.52 37,524 9,756 ### ### 0.0
2012-Apr-24 Tue 0.53 0.53 ### ### 5.5 5.5 0.0
2012-Apr-23 Mon 0.5 0.54 0.5 0.54 96.9 96.9 0.0
2012-Apr-20 Fri 0.52 0.52 0.5 0.5 64,423 32,855 7.5 7.5 0.0
2012-Apr-19 Thu ### 0.54 ### 0.54 83,026 ### 96.7 96.7 0.0
2012-Apr-18 Wed 0.52 0.54 0.5 0.53 175,445 ### ### ### 0.0
2012-Apr-17 Tue 0.53 0.54 0.52 0.52 70,555 ### 20.9 20.9 0.0
2012-Apr-16 Mon 0.52 0.53 0.52 0.53 87.7 87.7 0.0
2012-Apr-13 Fri 0.51 0.56 0.51 0.53 ### ### 0.0
2012-Apr-12 Thu 0.5 0.52 0.5 0.52 ### ### 0.0
2012-Apr-11 Wed 0.51 0.51 0.5 0.5 137,879 69,628 18.4 18.4 0.0
2012-Apr-10 Tue 0.52 0.52 0.51 0.51 304,189 156,657 18.9 18.9 ###
2012-Apr-05 Thu 0.53 0.53 ### ### 430,084 113,972 ### ### 0.0
2012-Apr-04 Wed 0.55 0.55 ### ### ### ### 0.0
2012-Apr-03 Tue ### ### 0.55 0.55 13.3 13.3 ###
2012-Apr-02 Mon 0.55 0.57 0.54 ### 72,545 ### 89.9 89.9 0.0
2012-Mar-30 Fri 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2012-Mar-29 Thu 0.54 ### 0.54 ### ### ### 0.0
2012-Mar-28 Wed 0.54 0.55 0.54 0.55 82.8 82.8 ###
2012-Mar-27 Tue 0.555 0.555 0.54 0.545 239,626 ### ### ### 0.0
2012-Mar-26 Mon ### ### ### 0.555 95,027 0 ### ### ###
2012-Mar-23 Fri 0.54 0.58 0.54 0.57 95.0 95.0 ###
2012-Mar-22 Thu ### 0.54 ### 0.54 267,480 ### ### ### 0.0
2012-Mar-21 Wed 0.54 0.55 0.52 0.52 190,852 ### ### ### 0.0
2012-Mar-20 Tue 0.52 0.53 0.52 0.53 86.4 86.4 0.0
2012-Mar-19 Mon 0.54 0.54 0.52 0.52 10.1 10.1 0.0
2012-Mar-16 Fri 0.53 0.54 0.52 0.54 81.5 81.5 0.0
2012-Mar-15 Thu 0.53 0.53 0.525 0.53 116,883 61,655 74.4 74.4 0.0
2012-Mar-14 Wed ### 0.54 ### 0.54 93.2 93.2 0.0
2012-Mar-13 Tue 0.54 0.54 ### ### 107,454 ### ### ### 0.0
2012-Mar-12 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Mar-09 Fri 0.52 0.53 0.52 0.53 34,453 18,087 ### ### 0.0
2012-Mar-08 Thu 0.53 0.53 0.53 0.53 26,547 ### 68.5 68.5 0.0
2012-Mar-07 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
2012-Mar-06 Tue 0.54 0.555 0.53 0.55 91.0 91.0 ###
2012-Mar-05 Mon 0.555 0.555 0.54 0.54 ### ### 0.0
2012-Mar-02 Fri 0.56 ### 0.55 0.555 114,650 31,528 ### ### ###
2012-Mar-01 Thu ### ### 0.56 0.56 39,358 11,020 ### ### ###
2012-Feb-29 Wed 0.555 0.555 0.55 0.55 150,450 83,123 ### ### ###
2012-Feb-28 Tue 0.57 0.57 0.56 0.56 18.3 18.3 ###
2012-Feb-27 Mon 0.58 0.58 0.57 0.57 ### ### ###
2012-Feb-24 Fri 0.57 0.58 0.56 0.57 149,972 85,484 ### ### ###
2012-Feb-23 Thu 0.57 0.58 0.57 0.57 85,125 48,946 72.1 72.1 ###
2012-Feb-22 Wed 0.555 0.555 0.55 0.55 ### ### ###
2012-Feb-21 Tue 0.555 ### 0.555 ### 79.8 79.8 0.0
2012-Feb-20 Mon 0.57 0.57 ### ### 21.8 21.8 0.0
2012-Feb-17 Fri 0.56 0.57 0.555 0.555 462,628 260,228 24.0 24.0 ###
2012-Feb-16 Thu 0.56 0.56 0.555 0.555 60,029 ### 31.3 31.3 ###
2012-Feb-15 Wed 0.56 0.56 0.56 0.56 ### ### ###
2012-Feb-14 Tue 0.56 0.56 0.56 0.56 77.2 77.2 ###
2012-Feb-13 Mon 0.58 0.58 0.58 0.58 0 ###
2012-Feb-10 Fri 0.55 0.58 0.55 0.58 202,128 ### ### ### ###
2012-Feb-09 Thu 0.56 ### 0.555 0.555 ### ### ###
2012-Feb-08 Wed 0.57 0.57 ### ### ### ### 0.0
2012-Feb-07 Tue 0.58 0.59 ### 0.58 72,144 21,282 ### ### ###
2012-Feb-06 Mon ### ### 0.59 0.59 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 0 0.0
2012-Feb-02 Thu 0.59 ### 0.59 ### ### ### 0.0
2012-Feb-01 Wed 0.58 0.58 0.57 0.57 25,076 ### 20.7 20.7 ###
2012-Jan-31 Tue ### ### 0.57 0.57 ### ### ###
2012-Jan-30 Mon 0.59 ### 0.59 ### 107,446 ### 81.0 81.0 0.0
2012-Jan-27 Fri 0.58 0.58 0.58 0.58 0 ###
2012-Jan-25 Wed 0.585 0.585 0.58 0.58 108,670 ### 21.7 21.7 ###
2012-Jan-24 Tue ### ### 0.59 0.59 ### ### 0.0
2012-Jan-23 Mon 0.585 ### 0.585 ### 53,229 ### ### ### 0.0
2012-Jan-20 Fri 0.59 0.59 0.59 0.59 70.2 70.2 0.0
2012-Jan-19 Thu 0.59 0.59 0.585 0.585 106,370 ### ### ### ###
2012-Jan-18 Wed 0.59 ### 0.59 ### 13,379 3,946 ### ### 0.0
2012-Jan-17 Tue ### ### 0.585 0.585 ### ### ###
2012-Jan-16 Mon ### ### ### ### 41,789 0 76.2 76.2 0.0
2012-Jan-13 Fri 0.59 ### 0.585 0.585 ### ### ###
2012-Jan-12 Thu ### ### 0.58 ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.59 ### 0.59 ### 36,483 ### ### ### 0.0
2012-Jan-06 Fri 0.585 0.59 0.585 0.585 ### ### ###
2012-Jan-05 Thu 0.59 0.59 0.585 0.585 22.8 22.8 ###
2012-Jan-04 Wed 0.59 0.59 0.585 0.59 ### ### 0.0
2012-Jan-03 Tue ### ### 0.59 ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 38,921 0 ### ### 0.0
2011-Dec-29 Thu ### ### 0.585 ### 19,454 ### 88.0 88.0 0.0
2011-Dec-28 Wed 0.57 0.57 0.57 0.57 0 ###
2011-Dec-23 Fri 0.57 0.57 0.57 0.57 113,951 64,952 ### ### ###
2011-Dec-22 Thu 0.58 0.58 0.56 0.56 ### ### ###
2011-Dec-21 Wed ### ### 0.58 0.58 ### ### ###
2011-Dec-20 Tue 0.59 ### 0.59 ### ### ### 0.0
2011-Dec-19 Mon ### ### 0.585 ### 111,756 32,688 38.1 38.1 0.0
2011-Dec-16 Fri ### 0.645 ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### 0.645 ### 0.645 251,021 80,954 ### ### ###
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu ### 0.685 ### ### 6.6 6.6 0.0
2011-Dec-07 Wed ### ### ### ### ### ### 0.0
2011-Dec-06 Tue ### 0.645 ### 0.645 ### ### ###
2011-Dec-05 Mon ### ### ### ### ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 337,979 0 ### ### 0.0
2011-Dec-01 Thu 0.59 ### 0.59 0.59 94,180 27,783 73.0 73.0 0.0
2011-Nov-30 Wed 0.56 0.56 0.56 0.56 ### ### ###
2011-Nov-29 Tue 0.59 0.59 0.59 0.59 71.7 71.7 0.0
2011-Nov-28 Mon ### ### ### ### ### ### 0.0
2011-Nov-25 Fri ### ### 0.57 0.59 63,585 18,121 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 140,987 0 21.1 21.1 0.0
2011-Nov-23 Wed ### ### ### ### 90.3 90.3 0.0
2011-Nov-22 Tue ### ### ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 91,587 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu 0.59 0.625 0.59 ### 88.9 88.9 0.0
2011-Nov-16 Wed 0.59 ### 0.57 0.58 25.3 25.3 ###
2011-Nov-15 Tue ### ### 0.58 0.58 294,125 ### ### ### ###
2011-Nov-14 Mon ### ### ### ### 12.0 12.0 0.0
2011-Nov-11 Fri 0.525 ### 0.525 ### 770,944 202,372 99.0 99.0 0.0
2011-Nov-10 Thu 0.53 0.53 0.53 0.53 66.9 66.9 0.0
2011-Nov-09 Wed 0.53 0.53 0.53 0.53 46,759 24,782 68.0 68.0 0.0
2011-Nov-08 Tue 0.545 0.545 0.52 0.53 ### ### 0.0
2011-Nov-07 Mon 0.55 0.55 0.54 0.545 25.2 25.2 0.0
2011-Nov-04 Fri 0.545 0.545 0.54 0.545 53,656 ### ### ### 0.0
2011-Nov-03 Thu 0.53 0.545 0.53 0.545 91.3 91.3 0.0
2011-Nov-02 Wed 0.53 ### ### 0.52 ### ### 0.0
2011-Nov-01 Tue 0.555 0.555 0.555 0.555 0 ###
2011-Oct-31 Mon 0.52 0.56 0.52 0.555 ### ### ###
2011-Oct-28 Fri 0.55 0.55 0.51 0.51 ### ### ###
2011-Oct-27 Thu 0.52 0.52 0.51 0.52 59.8 59.8 0.0
2011-Oct-26 Wed 0.53 0.54 0.53 0.54 80.5 80.5 0.0
2011-Oct-25 Tue 0.55 0.55 0.53 0.55 61,752 33,346 ### ### ###
2011-Oct-24 Mon 0.53 0.55 0.53 0.55 89.3 89.3 ###
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.52 0.52 0.51 0.51 ### ### ###
2011-Oct-19 Wed 0.55 0.55 0.51 0.52 5.0 5.0 0.0
2011-Oct-18 Tue 0.55 0.55 0.55 0.55 0 ###
2011-Oct-17 Mon ### ### 0.55 0.55 27,188 7,476 13.7 13.7 ###
2011-Oct-14 Fri 0.55 0.55 0.55 0.55 71.1 71.1 ###
2011-Oct-13 Thu 0.55 0.575 0.53 0.57 ### ### ###
2011-Oct-12 Wed 0.53 0.55 0.53 0.55 92.7 92.7 ###
2011-Oct-11 Tue 0.53 0.53 0.525 0.525 24.3 24.3 0.0
2011-Oct-10 Mon 0.53 0.53 0.53 0.53 89,479 47,423 62.6 62.6 0.0
2011-Oct-07 Fri 0.5 0.53 0.5 0.53 32,422 ### ### ### 0.0
2011-Oct-06 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Oct-05 Wed 0.49 0.49 0.48 0.48 10,880 5,276 18.2 18.2 0.0
2011-Oct-04 Tue 0.51 0.51 0.48 0.49 58,850 ### 10.0 10.0 ###
2011-Oct-03 Mon 0.51 0.51 0.51 0.51 ### ### ###
2011-Sep-30 Fri 0.5 0.52 0.5 0.52 47,259 ### ### ### 0.0
2011-Sep-29 Thu 0.49 0.5 0.485 0.5 82.7 82.7 0.0
2011-Sep-28 Wed 0.51 0.51 0.49 0.49 12.0 12.0 ###
2011-Sep-27 Tue 0.49 0.5 0.48 0.49 ### ### ###
2011-Sep-26 Mon 0.51 0.52 0.48 0.48 256,173 128,086 24.8 24.8 0.0
2011-Sep-23 Fri 0.56 0.56 0.52 0.53 7.7 7.7 0.0
2011-Sep-22 Thu 0.57 0.57 0.55 0.57 82.8 82.8 ###
2011-Sep-21 Wed ### 0.57 ### 0.57 79.0 79.0 ###
2011-Sep-20 Tue 0.57 0.57 0.57 0.57 0 ###
2011-Sep-19 Mon 0.57 0.57 0.57 0.57 79.9 79.9 ###
2011-Sep-16 Fri 0.55 0.57 0.55 0.57 89.5 89.5 ###
2011-Sep-15 Thu 0.57 0.57 0.55 0.55 ### ### ###
2011-Sep-14 Wed 0.59 0.59 0.56 ### 419,573 241,254 17.6 17.6 0.0
2011-Sep-13 Tue ### ### 0.59 ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 237,641 0 13.1 13.1 0.0
2011-Sep-09 Fri 0.585 ### 0.585 ### 95.7 95.7 0.0
2011-Sep-08 Thu 0.57 0.585 0.57 0.585 202,887 ### 87.4 87.4 ###
2011-Sep-07 Wed ### ### 0.56 ### 87,457 24,487 ### ### 0.0
2011-Sep-06 Tue ### 0.575 ### 0.575 86.9 86.9 ###
2011-Sep-05 Mon 0.58 0.59 0.57 0.59 99,183 57,526 ### ### 0.0
2011-Sep-02 Fri 0.58 0.59 0.58 0.58 ### ### ###
2011-Sep-01 Thu ### ### 0.59 0.59 ### ### 0.0
2011-Aug-31 Wed 0.58 ### 0.58 0.59 241,188 69,944 ### ### 0.0
2011-Aug-30 Tue 0.57 0.585 0.56 0.58 428,122 ### 84.0 84.0 ###
2011-Aug-29 Mon 0.59 0.59 0.55 ### 185,384 ### ### ### 0.0
2011-Aug-26 Fri ### ### ### ### 15,745 0 75.3 75.3 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.59 ### 80.9 80.9 0.0
2011-Aug-23 Tue ### ### ### ### 19.3 19.3 0.0
2011-Aug-22 Mon ### ### 0.59 0.59 2.9 2.9 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### 10,351 0 ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### 0.675 0.655 ### 67,020 ### ### ### 0.0
2011-Aug-15 Mon ### 0.675 0.655 0.675 50,087 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 239,647 0 ### ### 0.0
2011-Aug-10 Wed ### 0.675 ### ### ### ### 0.0
2011-Aug-09 Tue 0.59 0.645 0.555 ### 175,327 ### 77.0 77.0 0.0
2011-Aug-08 Mon ### ### ### ### 1,733,326 0 ### ### 0.0
2011-Aug-05 Fri 0.675 0.72 ### ### 42.6 42.6 0.0
2011-Aug-04 Thu 0.75 0.75 0.75 0.75 1,170 877 83.9 83.9 ###
2011-Aug-03 Wed 0.75 0.75 0.72 0.72 ### ### ###
2011-Aug-02 Tue ### ### 0.75 0.755 ### ### ###
2011-Aug-01 Mon 0.77 0.775 0.77 0.77 ### ### 0.1
2011-Jul-29 Fri ### ### ### 0.77 610,958 0 80.7 80.7 0.1
2011-Jul-28 Thu 0.76 ### 0.76 0.76 ### ### 0.1
2011-Jul-27 Wed 0.78 0.8 0.78 0.78 419,059 331,056 ### ### 0.1
2011-Jul-26 Tue 0.77 0.785 0.77 0.78 428,252 ### ### ### 0.1
2011-Jul-25 Mon 0.8 0.8 0.77 0.78 208,058 163,325 ### ### 0.1
2011-Jul-22 Fri 0.8 ### 0.79 ### 86,253 ### 64.9 64.9 0.0
2011-Jul-21 Thu 0.79 0.79 0.77 0.79 280,244 ### ### ### ###
2011-Jul-20 Wed 0.78 0.8 0.78 0.8 84.1 84.1 0.1
2011-Jul-19 Tue 0.79 0.8 0.79 ### ### ### 0.0
2011-Jul-18 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2011-Jul-15 Fri ### ### 0.8 0.81 32.2 32.2 0.1
2011-Jul-14 Thu 0.8 ### 0.8 0.8 103,150 ### 75.4 75.4 0.1
2011-Jul-13 Wed 0.8 0.825 0.8 0.825 57,123 ### 89.0 89.0 0.1
2011-Jul-12 Tue 0.785 0.83 0.785 0.83 ### ### ###
2011-Jul-11 Mon 0.8 0.8 0.79 0.8 119,589 95,073 ### ### 0.1
2011-Jul-08 Fri 0.82 0.83 0.82 0.825 57,070 47,082 64.9 64.9 0.1
2011-Jul-07 Thu 0.82 0.83 ### 0.82 189,321 ### ### ### 0.1
2011-Jul-06 Wed 0.785 ### 0.785 ### 251,781 98,824 89.1 89.1 0.0
2011-Jul-05 Tue 0.76 0.77 0.755 0.77 29,389 ### 81.5 81.5 0.1
2011-Jul-04 Mon 0.73 0.78 0.73 0.75 108,150 81,653 ### ### ###
2011-Jul-01 Fri 0.72 0.75 0.72 0.75 ### ### ###
2011-Jun-30 Thu 0.73 0.78 0.72 ### ### ### 0.0
2011-Jun-29 Wed 0.71 0.77 0.71 0.73 250,383 185,283 ### ### 0.1
2011-Jun-28 Tue 0.73 0.73 0.725 0.725 ### ### ###
2011-Jun-27 Mon 0.76 0.76 ### ### 22.5 22.5 0.0
2011-Jun-24 Fri 0.76 0.76 0.745 0.76 68.8 68.8 0.1
2011-Jun-23 Thu 0.75 0.76 0.73 0.76 ### ### 0.1
2011-Jun-22 Wed 0.73 0.755 0.73 0.75 ### ### ###
2011-Jun-21 Tue 0.725 0.73 0.7 0.73 76.3 76.3 0.1
2011-Jun-20 Mon 0.76 0.76 ### 0.725 16.5 16.5 ###
2011-Jun-17 Fri 0.78 0.785 0.76 0.76 19.4 19.4 0.1
2011-Jun-16 Thu 0.76 ### 0.76 ### 96.0 96.0 0.0
2011-Jun-15 Wed 0.81 0.81 0.8 0.8 77,387 ### 29.0 29.0 0.1
2011-Jun-14 Tue 0.77 0.81 0.74 0.81 95.0 95.0 0.1
2011-Jun-10 Fri 0.81 0.81 0.775 0.775 8.6 8.6 0.1
2011-Jun-09 Thu 0.76 0.82 0.76 0.82 96.3 96.3 0.1
2011-Jun-08 Wed 0.78 0.785 0.755 ### 781,777 ### ### ### 0.0
2011-Jun-07 Tue 0.76 0.79 0.75 0.78 91.0 91.0 0.1
2011-Jun-06 Mon 0.79 0.79 0.775 0.775 70,957 55,523 ### ### 0.1
2011-Jun-03 Fri 0.78 0.785 0.78 0.785 120,251 ### 77.2 77.2 ###
2011-Jun-02 Thu ### 0.825 0.79 0.79 189,384 152,927 35.0 35.0 ###
2011-Jun-01 Wed 0.825 0.825 0.8 0.8 12.1 12.1 0.1
2011-May-31 Tue ### 0.825 ### 0.8 66.6 66.6 0.1
2011-May-30 Mon ### ### 0.775 0.78 ### ### 0.1
2011-May-27 Fri 0.81 0.81 0.8 ### 191,274 153,975 ### ### 0.0
2011-May-26 Thu 0.83 ### 0.81 0.81 ### ### 0.1
2011-May-25 Wed 0.84 0.845 ### ### 835,925 353,178 41.2 41.2 0.0
2011-May-24 Tue 0.85 0.85 0.84 0.84 83,058 70,184 ### ### ###
2011-May-23 Mon 0.86 0.86 0.84 0.86 ### ### ###
2011-May-20 Fri 0.86 0.86 0.845 0.855 23,820 ### 27.4 27.4 ###
2011-May-19 Thu 0.81 0.87 0.81 0.87 853,151 716,646 95.1 95.1 0.1
2011-May-18 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
2011-May-17 Tue 0.8 0.8 0.78 0.79 24.0 24.0 ###
2011-May-16 Mon 0.84 0.84 0.81 0.81 16.1 16.1 0.1
2011-May-13 Fri 0.81 0.82 0.81 0.82 81.6 81.6 0.1
2011-May-12 Thu ### ### ### 0.82 41,588 0 ### ### 0.1
2011-May-11 Wed 0.84 0.84 ### 0.84 49,559 ### 68.4 68.4 ###
2011-May-10 Tue 0.83 0.83 ### 0.82 213,441 88,578 30.3 30.3 0.1
2011-May-09 Mon 0.845 0.85 0.83 0.83 233,677 196,288 ### ### ###
2011-May-06 Fri 0.85 0.855 0.825 0.84 ### ### ###
2011-May-05 Thu 0.87 0.88 0.84 0.84 250,649 215,558 ### ### ###
2011-May-04 Wed 0.89 0.89 0.87 0.87 125,426 110,374 20.4 20.4 0.1
2011-May-03 Tue 0.88 0.89 0.88 0.89 ### ### ###
2011-May-02 Mon ### ### 0.88 0.89 193,824 85,282 32.6 32.6 ###
2011-Apr-29 Fri ### ### ### ### 94,874 0 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### 49,277 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 45.4 45.4 0.0
2011-Apr-21 Thu ### ### ### 0.925 145,077 0 83.7 83.7 ###
2011-Apr-20 Wed ### ### ### 0.925 ### ### ###
2011-Apr-19 Tue ### ### ### ### 6,440 0 ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 23,043 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 26.8 26.8 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 82.5 82.5 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 110,682 0 84.9 84.9 0.0
2011-Apr-08 Fri ### ### ### ### 640,870 0 19.9 19.9 0.0
2011-Apr-07 Thu ### ### ### ### 434,254 0 85.3 85.3 0.0
2011-Apr-06 Wed ### 0.925 ### ### 167,651 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 213,422 0 70.0 70.0 0.0
2011-Apr-01 Fri ### ### ### ### 1,298,283 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 71.6 71.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri ### ### ### ### 86.8 86.8 0.0
2011-Mar-24 Thu 0.87 ### 0.87 ### 90.7 90.7 0.0
2011-Mar-23 Wed 0.88 0.89 0.87 0.88 895,350 ### 70.5 70.5 0.1
2011-Mar-22 Tue ### ### 0.88 0.88 24.5 24.5 0.1
2011-Mar-21 Mon 0.89 ### 0.89 0.89 62.4 62.4 ###
2011-Mar-18 Fri 0.88 ### 0.87 ### 73,520 31,981 ### ### 0.0
2011-Mar-17 Thu 0.87 0.875 0.87 0.87 ### ### 0.1
2011-Mar-16 Wed 0.88 ### ### 0.88 165,188 0 ### ### 0.1
2011-Mar-15 Tue 0.89 ### 0.87 0.875 366,577 ### 57.1 57.1 0.1
2011-Mar-14 Mon ### ### 0.87 0.87 227,624 ### ### ### 0.1
2011-Mar-11 Fri ### ### ### ### 191,548 0 27.6 27.6 0.0
2011-Mar-10 Thu 0.922 0.925 ### ### 45.0 45.0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 128,851 0 ### ### 0.0
2011-Mar-07 Mon 0.945 0.955 ### ### ### ### 0.0
2011-Mar-04 Fri ### 0.945 ### ### ### ### 0.0
2011-Mar-03 Thu ### ### ### ### 232,152 0 75.6 75.6 0.0
2011-Mar-02 Wed ### ### 0.89 ### 552,444 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### 0.985 ### ### 924,285 ### 8.5 8.5 0.0
2011-Feb-28 Mon ### ### 0.89 ### 1,353,245 ### 97.3 97.3 0.0
2011-Feb-25 Fri ### ### 0.885 ### ### ### 0.0
2011-Feb-24 Thu 0.88 ### 0.88 ### 72,647 ### 82.5 82.5 0.0
2011-Feb-23 Wed 0.89 0.89 0.86 0.88 24.7 24.7 0.1
2011-Feb-22 Tue ### ### 0.89 ### 138,084 61,447 49.7 49.7 0.0
2011-Feb-21 Mon ### ### ### ### 167,076 0 ### ### 0.0
2011-Feb-18 Fri ### ### ### ### 81.1 81.1 0.0
2011-Feb-17 Thu 0.88 ### 0.875 ### 89.2 89.2 0.0
2011-Feb-16 Wed 0.86 0.86 0.845 0.85 125,525 ### ### ### ###
2011-Feb-15 Tue 0.87 0.875 ### 0.87 141,871 ### ### ### 0.1
2011-Feb-14 Mon 0.83 0.87 0.83 0.87 499,245 424,358 93.5 93.5 0.1
2011-Feb-11 Fri ### 0.825 ### 0.825 318,126 131,226 86.6 86.6 0.1
2011-Feb-10 Thu 0.79 0.8 0.79 0.8 80.5 80.5 0.1
2011-Feb-09 Wed ### ### ### 0.78 ### ### 0.1
2011-Feb-08 Tue 0.8 ### 0.8 ### 75.4 75.4 0.0
2011-Feb-07 Mon 0.78 ### 0.76 ### 89.2 89.2 0.0
2011-Feb-04 Fri 0.775 0.79 0.775 0.79 ### ### ###
2011-Feb-03 Thu ### ### 0.75 0.785 272,459 102,172 ### ### ###
2011-Feb-02 Wed 0.81 0.81 0.8 0.8 209,350 168,526 ### ### 0.1
2011-Feb-01 Tue 0.8 ### 0.79 0.81 ### ### 0.1
2011-Jan-31 Mon 0.84 0.84 0.78 0.8 6.7 6.7 0.1
2011-Jan-28 Fri 0.855 0.86 0.85 0.85 ### ### ###
2011-Jan-27 Thu 0.86 0.86 0.85 0.85 25.8 25.8 ###
2011-Jan-25 Tue ### ### 0.86 ### 253,280 ### ### ### 0.0
2011-Jan-24 Mon 0.855 ### 0.855 ### 82.2 82.2 0.0
2011-Jan-21 Fri 0.86 0.86 0.855 0.855 40.8 40.8 ###
2011-Jan-20 Thu ### ### 0.855 0.855 41,229 17,625 30.1 30.1 ###
2011-Jan-19 Wed 0.85 ### 0.85 ### ### ### 0.0
2011-Jan-18 Tue 0.87 0.87 0.84 0.85 131,350 ### 17.7 17.7 ###
2011-Jan-17 Mon 0.86 ### 0.86 0.86 35,440 ### ### ### ###
2011-Jan-14 Fri 0.86 ### 0.86 ### 23,943 ### ### ### 0.0
2011-Jan-13 Thu 0.86 ### 0.86 ### 63.2 63.2 0.0
2011-Jan-12 Wed 0.855 0.86 0.855 0.86 39,927 ### ### ### ###
2011-Jan-11 Tue 0.855 0.86 0.855 0.86 ### ### ###
2011-Jan-10 Mon 0.87 0.87 0.855 0.855 ### ### ###
2011-Jan-07 Fri 0.85 0.88 0.85 0.88 70,640 ### ### ### 0.1
2011-Jan-06 Thu 0.845 0.875 0.845 0.85 66,789 ### 75.5 75.5 ###
2011-Jan-05 Wed ### 0.87 0.84 0.845 143,952 123,078 ### ### ###
2011-Jan-04 Tue 0.875 0.88 ### 0.875 65.7 65.7 0.1
2010-Dec-31 Fri ### 0.87 ### 0.87 ### ### 0.1
2010-Dec-30 Thu 0.875 0.875 0.87 0.87 82,521 ### 23.9 23.9 0.1
2010-Dec-29 Wed 0.88 0.885 0.88 0.88 66.5 66.5 0.1
2010-Dec-24 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Dec-23 Thu 0.89 0.89 0.875 0.88 ### ### 0.1
2010-Dec-22 Wed 0.875 0.89 0.875 0.89 302,944 267,348 ### ### ###
2010-Dec-21 Tue 0.88 0.88 0.87 0.87 47,878 ### 24.8 24.8 0.1
2010-Dec-20 Mon 0.88 0.88 0.87 0.87 ### ### 0.1
2010-Dec-17 Fri ### 0.88 0.86 0.88 228,680 198,951 ### ### 0.1
2010-Dec-16 Thu 0.86 ### 0.86 ### ### ### 0.0
2010-Dec-15 Wed ### ### 0.86 0.86 67,378 28,972 29.2 29.2 ###
2010-Dec-14 Tue 0.875 0.875 0.86 ### ### ### 0.0
2010-Dec-13 Mon 0.87 0.88 0.87 0.875 270,356 ### ### ### 0.1
2010-Dec-10 Fri 0.87 0.87 0.87 0.87 90,385 ### ### ### 0.1
2010-Dec-09 Thu 0.83 0.86 0.83 0.86 257,682 217,741 87.8 87.8 ###
2010-Dec-08 Wed 0.855 0.855 0.83 0.83 ### ### ###
2010-Dec-07 Tue 0.84 0.86 0.83 0.86 85.0 85.0 ###
2010-Dec-06 Mon 0.86 0.86 0.84 0.84 15.8 15.8 ###
2010-Dec-03 Fri 0.86 0.87 0.855 0.86 ### ### ###
2010-Dec-02 Thu 0.86 0.88 0.86 0.87 ### ### 0.1
2010-Dec-01 Wed 0.85 0.86 0.84 0.86 128,355 ### 78.2 78.2 ###
2010-Nov-30 Tue ### 0.84 ### 0.84 74,524 ### 75.9 75.9 ###
2010-Nov-29 Mon 0.86 0.86 ### ### 15.7 15.7 0.0
2010-Nov-26 Fri 0.84 0.87 0.84 0.87 ### ### 0.1
2010-Nov-25 Thu 0.83 0.84 0.825 0.84 ### ### ###
2010-Nov-24 Wed 0.83 0.83 0.82 0.83 62,657 ### ### ### ###
2010-Nov-23 Tue 0.83 0.84 0.83 0.84 85.8 85.8 ###
2010-Nov-22 Mon 0.83 ### 0.81 0.82 27.1 27.1 0.1
2010-Nov-19 Fri 0.86 0.875 0.84 0.84 277,347 237,825 ### ### ###
2010-Nov-18 Thu ### ### 0.85 0.86 26.1 26.1 ###
2010-Nov-17 Wed ### ### 0.87 0.87 ### ### 0.1
2010-Nov-16 Tue ### ### ### ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 79.1 79.1 0.0
2010-Nov-12 Fri ### ### ### ### 79.3 79.3 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 0.87 0.88 14.8 14.8 0.1
2010-Nov-09 Tue ### ### ### ### ### ### 0.0
2010-Nov-08 Mon 0.88 ### 0.88 ### 84,655 37,248 ### ### 0.0
2010-Nov-05 Fri 0.87 ### 0.87 0.88 75.1 75.1 0.1
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.88 0.88 0.87 0.88 113,677 ### 67.1 67.1 0.1
2010-Nov-02 Tue 0.88 0.89 0.86 0.87 70,728 61,887 ### ### 0.1
2010-Nov-01 Mon 0.89 0.89 0.85 0.86 171,970 ### 10.5 10.5 ###
2010-Oct-29 Fri ### ### 0.885 ### 225,578 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 221,354 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 23.3 23.3 0.0
2010-Oct-25 Mon ### ### 0.925 ### ### ### 0.0
2010-Oct-22 Fri ### 0.945 0.925 0.925 22.3 22.3 ###
2010-Oct-21 Thu ### ### ### ### 710,847 0 ### ### 0.0
2010-Oct-20 Wed ### ### ### ### 276,040 0 22.6 22.6 0.0
2010-Oct-19 Tue 0.89 ### 0.89 ### 703,157 ### 88.9 88.9 0.0
2010-Oct-18 Mon 0.875 ### 0.875 0.89 571,042 ### 84.7 84.7 ###
2010-Oct-15 Fri 0.85 0.88 0.83 0.88 315,658 269,887 87.2 87.2 0.1
2010-Oct-14 Thu 0.84 0.84 0.82 ### 176,080 146,146 ### ### 0.0
2010-Oct-13 Wed 0.85 0.855 0.83 0.83 16.6 16.6 ###
2010-Oct-12 Tue 0.87 0.87 0.845 0.85 96,258 82,541 ### ### ###
2010-Oct-11 Mon 0.875 0.88 0.85 0.85 14.0 14.0 ###
2010-Oct-08 Fri 0.87 0.87 0.845 ### ### ### 0.0
2010-Oct-07 Thu 0.825 0.885 0.825 0.88 512,629 ### ### ### 0.1
2010-Oct-06 Wed ### 0.825 0.79 0.82 741,872 ### ### ### 0.1
2010-Oct-05 Tue 0.79 0.8 0.775 0.8 484,249 381,346 ### ### 0.1
2010-Oct-04 Mon 0.8 0.8 0.79 0.8 ### ### 0.1
2010-Oct-01 Fri 0.8 0.8 0.8 0.8 1,590,820 1,272,656 ### ### 0.1
2010-Sep-30 Thu ### 0.825 0.79 0.79 123,645 99,843 15.4 15.4 ###
2010-Sep-29 Wed 0.79 0.82 0.79 ### ### ### 0.0
2010-Sep-28 Tue 0.79 0.8 0.785 0.785 ### ### ###
2010-Sep-27 Mon 0.77 ### 0.755 0.76 208,225 ### 22.0 22.0 0.1
2010-Sep-24 Fri 0.77 0.77 0.76 0.76 376,153 287,757 21.1 21.1 0.1
2010-Sep-23 Thu 0.79 0.79 0.755 ### 494,288 ### 10.9 10.9 0.0
2010-Sep-22 Wed ### 0.875 0.78 ### 1,148,689 950,540 14.4 14.4 0.0
2010-Sep-21 Tue ### 0.8 ### ### 1,569,374 627,749 ### ### 0.0
2010-Sep-20 Mon ### 0.685 ### ### 543,753 ### 81.9 81.9 0.0
2010-Sep-17 Fri ### ### 0.625 ### 84.4 84.4 0.0
2010-Sep-16 Thu ### ### ### ### 20.0 20.0 0.0
2010-Sep-15 Wed ### ### ### ### 73.3 73.3 0.0
2010-Sep-14 Tue ### ### ### ### 25.6 25.6 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 102,620 0 77.0 77.0 0.0
2010-Sep-09 Thu ### ### ### ### 71.7 71.7 0.0
2010-Sep-08 Wed ### ### ### ### 19,171 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 28,070 0 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 209,880 0 85.3 85.3 0.0
2010-Sep-03 Fri ### ### ### ### 9.8 9.8 0.0
2010-Sep-02 Thu ### ### ### ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 108,072 0 13.3 13.3 0.0
2010-Aug-31 Tue ### ### ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 11.3 11.3 0.0
2010-Aug-27 Fri ### ### 0.625 0.625 194,570 ### 16.7 16.7 0.0
2010-Aug-26 Thu ### ### ### ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 77.1 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 122,671 0 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 336,454 0 ### ### 0.0
2010-Aug-19 Thu ### ### 0.645 ### 18.7 18.7 0.0
2010-Aug-18 Wed ### 0.655 ### ### 208,843 ### ### ### 0.0
2010-Aug-17 Tue 0.655 0.675 ### ### 21.6 21.6 0.0
2010-Aug-16 Mon ### 0.655 ### ### 401,354 131,443 ### ### 0.0
2010-Aug-13 Fri 0.625 ### 0.625 0.645 ### ### ###
2010-Aug-12 Thu ### ### ### ### 12.3 12.3 0.0
2010-Aug-11 Wed ### ### ### ### 161,244 0 ### ### 0.0
2010-Aug-10 Tue ### 0.625 ### ### 310,020 96,881 82.0 82.0 0.0
2010-Aug-09 Mon ### ### ### ### 67.5 67.5 0.0
2010-Aug-06 Fri ### ### ### ### 391,986 0 ### ### 0.0
2010-Aug-05 Thu 0.585 ### 0.585 ### 383,640 ### 83.8 83.8 0.0
2010-Aug-04 Wed 0.59 0.59 0.58 0.58 40,040 23,423 18.4 18.4 ###
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon 0.585 0.59 0.585 0.585 ### ### ###
2010-Jul-30 Fri 0.59 0.59 0.59 0.59 65,174 38,452 ### ### 0.0
2010-Jul-29 Thu 0.59 0.59 0.57 0.58 205,421 119,144 ### ### ###
2010-Jul-28 Wed 0.58 ### 0.58 ### 85.6 85.6 0.0
2010-Jul-27 Tue 0.59 0.59 0.57 0.57 96,975 56,245 ### ### ###
2010-Jul-26 Mon ### ### 0.58 ### 207,586 ### 19.2 19.2 0.0
2010-Jul-23 Fri ### ### ### ### 183,272 0 ### ### 0.0
2010-Jul-22 Thu ### ### 0.59 ### ### ### 0.0
2010-Jul-21 Wed 0.575 0.585 0.575 0.58 78.5 78.5 ###
2010-Jul-20 Tue 0.55 0.58 0.54 0.57 350,955 ### 90.1 90.1 ###
2010-Jul-19 Mon 0.55 0.55 0.54 0.54 ### ### 0.0
2010-Jul-16 Fri 0.555 0.56 0.55 0.56 ### ### ###
2010-Jul-15 Thu 0.555 0.56 0.55 0.56 198,550 ### ### ### ###
2010-Jul-14 Wed 0.56 0.56 0.56 0.56 64.7 64.7 ###
2010-Jul-13 Tue 0.555 0.56 0.555 0.56 ### ### ###
2010-Jul-12 Mon 0.55 ### 0.55 0.555 ### ### ###
2010-Jul-09 Fri 0.55 0.55 0.55 0.55 65.2 65.2 ###
2010-Jul-08 Thu 0.545 0.55 0.54 0.54 71,670 ### 24.7 24.7 0.0
2010-Jul-07 Wed 0.54 0.54 0.54 0.54 0 0.0
2010-Jul-06 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
2010-Jul-05 Mon 0.53 0.53 0.52 0.525 111,841 ### ### ### 0.0
2010-Jul-02 Fri 0.53 0.55 0.53 0.55 16,270 8,785 90.0 90.0 ###
2010-Jul-01 Thu 0.54 0.545 0.53 0.53 129,378 69,540 ### ### 0.0
2010-Jun-30 Wed 0.54 0.54 0.525 0.53 138,850 ### 22.5 22.5 0.0
2010-Jun-29 Tue 0.525 ### 0.525 ### 87.8 87.8 0.0
2010-Jun-28 Mon 0.53 0.55 0.525 0.525 ### ### 0.0
2010-Jun-25 Fri 0.5 0.51 0.5 0.51 447,258 ### ### ### ###
2010-Jun-24 Thu 0.53 0.53 0.51 0.51 ### ### ###
2010-Jun-23 Wed 0.53 0.54 0.53 0.53 628,550 336,274 ### ### 0.0
2010-Jun-22 Tue 0.55 0.55 0.55 0.55 202,146 111,180 76.8 76.8 ###
2010-Jun-21 Mon 0.54 0.54 0.54 0.54 224,947 121,471 66.8 66.8 0.0
2010-Jun-18 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2010-Jun-17 Thu 0.55 0.55 0.545 0.545 ### ### 0.0
2010-Jun-16 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2010-Jun-15 Tue 0.545 0.56 0.545 0.55 79.4 79.4 ###
2010-Jun-11 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2010-Jun-10 Thu 0.52 0.545 0.52 0.545 92.5 92.5 0.0
2010-Jun-09 Wed 0.52 0.52 0.52 0.52 38,950 20,254 ### ### 0.0
2010-Jun-08 Tue 0.52 0.525 0.52 0.525 109,475 ### ### ### 0.0
2010-Jun-07 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2010-Jun-04 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2010-Jun-03 Thu 0.52 0.53 0.52 0.52 132,345 69,481 ### ### 0.0
2010-Jun-02 Wed 0.52 0.52 0.52 0.52 77.9 77.9 0.0
2010-Jun-01 Tue 0.53 0.53 0.52 0.52 22.0 22.0 0.0
2010-May-31 Mon 0.52 0.54 0.52 0.54 90.8 90.8 0.0
2010-May-28 Fri ### 0.52 0.5 0.52 ### ### 0.0
2010-May-27 Thu 0.48 0.49 0.48 0.49 ### ### ###
2010-May-26 Wed 0.49 0.49 0.485 0.49 ### ### ###
2010-May-25 Tue ### ### 0.485 0.485 37.9 37.9 0.0
2010-May-24 Mon 0.49 0.5 0.49 ### ### ### 0.0
2010-May-21 Fri 0.47 ### 0.45 0.48 466,388 ### ### ### 0.0
2010-May-20 Thu ### ### 0.49 0.5 ### ### 0.0
2010-May-19 Wed 0.52 0.52 ### 0.52 ### ### 0.0
2010-May-18 Tue 0.53 0.53 0.525 0.525 37.7 37.7 0.0
2010-May-17 Mon 0.545 0.545 0.52 0.53 115,328 ### 26.5 26.5 0.0
2010-May-14 Fri 0.555 0.555 0.555 0.555 0 ###
2010-May-13 Thu 0.56 0.56 0.555 0.555 101,950 ### ### ### ###
2010-May-12 Wed 0.555 0.56 0.555 0.56 433,549 ### ### ### ###
2010-May-11 Tue 0.57 0.575 0.555 0.555 265,141 ### 31.9 31.9 ###
2010-May-10 Mon 0.57 0.575 0.56 0.57 48.9 48.9 ###
2010-May-07 Fri ### ### 0.52 0.56 81.2 81.2 ###
2010-May-06 Thu ### 0.58 0.555 0.57 315,650 ### 81.6 81.6 ###
2010-May-05 Wed 0.58 0.58 0.55 0.555 ### ### ###
2010-May-04 Tue 0.585 0.585 0.585 0.585 ### ### ###
2010-May-03 Mon 0.58 0.58 0.58 0.58 ### ### ###
2010-Apr-30 Fri 0.575 0.59 0.57 0.59 ### ### 0.0
2010-Apr-29 Thu 0.575 0.575 0.56 0.56 ### ### ###
2010-Apr-28 Wed 0.575 ### 0.56 ### 88.8 88.8 0.0
2010-Apr-27 Tue ### ### 0.59 ### ### ### 0.0
2010-Apr-23 Fri ### ### 0.59 ### 190,981 ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 79.9 79.9 0.0
2010-Apr-21 Wed ### ### 0.59 ### 166,151 ### 71.4 71.4 0.0
2010-Apr-20 Tue ### ### 0.59 ### 154,257 ### 27.0 27.0 0.0
2010-Apr-19 Mon ### ### ### ### 76.1 76.1 0.0
2010-Apr-16 Fri 0.59 ### 0.59 ### ### ### 0.0
2010-Apr-15 Thu ### ### 0.585 0.59 12.9 12.9 0.0
2010-Apr-14 Wed ### ### ### ### ### ### 0.0
2010-Apr-13 Tue 0.57 0.575 0.56 ### 36.9 36.9 0.0
2010-Apr-12 Mon 0.57 0.575 0.56 0.57 361,446 205,120 67.6 67.6 ###
2010-Apr-09 Fri 0.585 0.585 0.57 0.575 162,070 ### ### ### ###
2010-Apr-08 Thu 0.585 0.585 0.585 0.585 134,770 78,840 69.0 69.0 ###
2010-Apr-07 Wed 0.585 ### 0.58 0.585 369,374 ### ### ### ###
2010-Apr-06 Tue 0.59 0.59 0.585 0.585 245,580 144,278 25.5 25.5 ###
2010-Apr-01 Thu ### ### 0.59 0.59 16.4 16.4 0.0
2010-Mar-31 Wed 0.59 0.625 0.59 ### ### ### 0.0
2010-Mar-30 Tue ### ### 0.585 0.585 72,282 21,142 12.3 12.3 ###
2010-Mar-29 Mon 0.59 ### 0.59 ### 162,884 48,050 90.2 90.2 0.0
2010-Mar-26 Fri 0.58 ### 0.57 ### 441,879 ### ### ### 0.0
2010-Mar-25 Thu 0.58 0.58 0.57 0.575 ### ### ###
2010-Mar-24 Wed 0.54 0.58 0.54 0.57 330,379 ### ### ### ###
2010-Mar-23 Tue 0.54 0.55 0.54 0.55 83.6 83.6 ###
2010-Mar-22 Mon 0.55 0.555 0.545 0.545 30.6 30.6 0.0
2010-Mar-19 Fri 0.51 0.52 ### 0.52 80.1 80.1 0.0
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### 0.51 0.49 0.5 216,528 ### ### ### 0.0
2010-Mar-16 Tue 0.5 0.51 0.5 0.51 ### ### ###
2010-Mar-15 Mon 0.5 0.5 0.49 0.5 103,583 51,273 ### ### 0.0
2010-Mar-12 Fri 0.5 0.5 ### ### 23.7 23.7 0.0
2010-Mar-11 Thu 0.5 0.5 0.485 0.49 19.0 19.0 ###
2010-Mar-10 Wed 0.5 0.51 0.5 0.5 222,879 112,553 ### ### 0.0
2010-Mar-09 Tue 0.475 ### 0.475 0.49 159,580 ### 88.9 88.9 ###
2010-Mar-08 Mon 0.475 0.48 0.47 0.47 24.6 24.6 ###
2010-Mar-05 Fri 0.49 0.49 0.46 0.48 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed 0.5 0.5 ### ### 405,846 ### 24.3 24.3 0.0
2010-Mar-02 Tue ### ### 0.49 0.49 14.1 14.1 ###
2010-Mar-01 Mon 0.52 0.54 0.5 0.5 10.0 10.0 0.0
2010-Feb-26 Fri 0.57 0.57 0.5 0.52 1,166,453 624,052 ### ### 0.0
2010-Feb-25 Thu 0.575 0.575 0.57 0.57 42.4 42.4 ###
2010-Feb-24 Wed ### 0.58 0.56 0.575 ### ### ###
2010-Feb-23 Tue 0.57 0.57 0.555 0.555 ### ### ###
2010-Feb-22 Mon 0.54 0.57 0.54 0.57 262,850 145,881 93.8 93.8 ###
2010-Feb-19 Fri 0.55 0.55 ### ### ### ### 0.0
2010-Feb-18 Thu 0.555 0.555 0.55 0.55 25,089 ### ### ### ###
2010-Feb-17 Wed 0.56 0.56 0.545 0.56 141,722 ### ### ### ###
2010-Feb-16 Tue 0.56 0.56 0.56 0.56 ### ### ###
2010-Feb-15 Mon 0.56 0.585 0.56 0.575 ### ### ###
2010-Feb-12 Fri 0.56 0.57 0.55 0.57 271,922 152,276 ### ### ###
2010-Feb-11 Thu 0.555 ### 0.555 ### 392,846 ### ### ### 0.0
2010-Feb-10 Wed 0.56 ### 0.555 0.555 289,747 ### 33.8 33.8 ###
2010-Feb-09 Tue 0.55 0.55 0.53 0.54 704,684 380,529 24.5 24.5 0.0
2010-Feb-08 Mon 0.56 0.57 0.55 0.55 147,340 ### 22.9 22.9 ###
2010-Feb-05 Fri 0.55 0.55 0.525 0.54 ### ### 0.0
2010-Feb-04 Thu 0.57 0.58 ### ### 123,187 35,724 33.3 33.3 0.0
2010-Feb-03 Wed ### 0.585 ### 0.585 145,971 ### 90.3 90.3 ###
2010-Feb-02 Tue 0.56 0.59 0.56 0.57 522,541 ### ### ### ###
2010-Feb-01 Mon ### ### 0.55 0.56 14.1 14.1 ###
2010-Jan-29 Fri ### ### ### ### ### ### 0.0
2010-Jan-28 Thu ### ### ### ### 14.3 14.3 0.0
2010-Jan-27 Wed ### ### ### 0.625 30.1 30.1 0.0
2010-Jan-25 Mon ### ### ### ### ### ### 0.0
2010-Jan-22 Fri ### ### ### ### 215,555 0 21.9 21.9 0.0
2010-Jan-21 Thu ### ### ### ### 10.0 10.0 0.0
2010-Jan-20 Wed ### 0.72 ### ### 270,225 97,281 ### ### 0.0
2010-Jan-19 Tue 0.675 0.71 0.675 0.7 92.8 92.8 ###
2010-Jan-18 Mon ### ### ### 0.655 88.8 88.8 ###
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 80.9 80.9 0.0
2010-Jan-13 Wed ### ### ### ### 322,059 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### 0.625 ### 71.8 71.8 0.0
2010-Jan-08 Fri 0.625 ### 0.625 0.625 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 170,948 0 ### ### 0.0
2010-Jan-06 Wed 0.625 ### ### ### 55,882 0 ### ### 0.0
2010-Jan-05 Tue ### ### ### ### 169,020 0 ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 4.2 4.2 0.0
2009-Dec-31 Thu ### ### 0.645 ### 64.1 64.1 0.0
2009-Dec-30 Wed 0.675 0.675 ### 0.655 ### ### ###
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### 0.58 ### 64.4 64.4 0.0
2009-Dec-23 Wed 0.575 ### 0.575 ### 456,670 ### 91.3 91.3 0.0
2009-Dec-22 Tue 0.57 0.57 ### 0.57 67.9 67.9 ###
2009-Dec-21 Mon 0.575 0.575 0.56 0.57 78,754 ### 33.2 33.2 ###
2009-Dec-18 Fri 0.575 0.575 0.55 0.575 140,681 ### ### ### ###
2009-Dec-17 Thu 0.58 0.58 0.57 0.57 19.5 19.5 ###
2009-Dec-16 Wed 0.56 0.58 0.56 0.58 ### ### ###
2009-Dec-15 Tue 0.57 0.58 0.54 0.56 689,855 ### 22.8 22.8 ###
2009-Dec-14 Mon 0.59 0.59 0.57 0.57 ### ### ###
2009-Dec-11 Fri 0.58 0.59 ### 0.59 ### ### 0.0
2009-Dec-10 Thu 0.56 0.585 0.56 0.585 93.5 93.5 ###
2009-Dec-09 Wed ### 0.575 0.555 0.575 829,841 ### ### ### ###
2009-Dec-08 Tue 0.58 ### 0.575 0.575 971,389 279,274 ### ### ###
2009-Dec-07 Mon 0.625 0.625 0.625 0.625 0 0.0
2009-Dec-04 Fri ### 0.625 ### 0.625 80,281 25,087 ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 251,150 0 ### ### 0.0
2009-Dec-02 Wed ### ### ### ### 6.8 6.8 0.0
2009-Dec-01 Tue ### ### ### ### 22.9 22.9 0.0
2009-Nov-30 Mon ### ### ### ### 88.1 88.1 0.0
2009-Nov-27 Fri ### ### ### 0.625 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 212,179 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 133,281 0 ### ### 0.0
2009-Nov-24 Tue ### ### 0.625 ### 29.6 29.6 0.0
2009-Nov-23 Mon ### ### ### 0.645 ### ### ###
2009-Nov-20 Fri ### ### ### ### 660,481 0 97.2 97.2 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed 0.58 0.59 0.575 0.59 531,773 309,757 ### ### 0.0
2009-Nov-17 Tue 0.58 0.58 0.575 0.58 79.8 79.8 ###
2009-Nov-16 Mon 0.57 0.585 0.57 0.575 ### ### ###
2009-Nov-13 Fri 0.57 0.57 0.55 0.55 240,341 ### 8.4 8.4 ###
2009-Nov-12 Thu 0.585 0.59 0.57 0.57 777,181 ### ### ### ###
2009-Nov-11 Wed 0.59 0.59 0.59 0.59 68.9 68.9 0.0
2009-Nov-10 Tue ### ### 0.58 0.59 1,030,244 298,770 ### ### 0.0
2009-Nov-09 Mon ### ### ### 0.575 1,888,423 0 96.1 96.1 ###
2009-Nov-06 Fri 0.52 0.53 0.52 0.525 ### ### 0.0
2009-Nov-05 Thu 0.52 0.525 ### ### 37.9 37.9 0.0
2009-Nov-04 Wed 0.51 0.51 0.51 0.51 40,475 20,642 73.1 73.1 ###
2009-Nov-03 Tue 0.53 0.53 ### ### 14.7 14.7 0.0
2009-Nov-02 Mon 0.5 0.52 0.475 0.52 88.5 88.5 0.0
2009-Oct-30 Fri 0.49 0.5 0.49 0.5 133,142 ### 78.7 78.7 0.0
2009-Oct-29 Thu 0.51 0.51 0.48 0.48 ### ### 0.0
2009-Oct-28 Wed ### 0.525 0.5 0.51 41.7 41.7 ###
2009-Oct-27 Tue 0.48 0.51 0.48 0.51 1,107,987 548,453 96.9 96.9 ###
2009-Oct-26 Mon 0.485 0.485 0.475 0.485 122,956 ### 70.3 70.3 0.0
2009-Oct-23 Fri 0.48 0.48 0.475 0.48 70.6 70.6 0.0
2009-Oct-22 Thu 0.475 0.485 0.47 0.485 227,559 108,659 ### ### 0.0
2009-Oct-21 Wed ### 0.485 0.445 0.485 90.2 90.2 0.0
2009-Oct-20 Tue ### ### 0.46 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.44 0.445 2,733,272 ### ### ### ###
2009-Oct-16 Fri 0.48 0.48 0.46 ### 14.8 14.8 0.0
2009-Oct-15 Thu 0.48 0.49 0.47 0.48 ### ### 0.0
2009-Oct-14 Wed 0.48 0.485 ### ### ### ### 0.0
2009-Oct-13 Tue ### ### ### ### 66.3 66.3 0.0
2009-Oct-12 Mon 0.48 0.5 0.48 0.48 ### ### 0.0
2009-Oct-09 Fri 0.47 0.47 ### ### 255,528 60,049 30.3 30.3 0.0
2009-Oct-08 Thu 0.47 0.48 ### 0.47 144,374 34,649 60.5 60.5 ###
2009-Oct-07 Wed ### ### ### ### 345,640 0 64.1 64.1 0.0
2009-Oct-06 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Oct-05 Mon 0.475 0.48 0.45 0.475 200,720 ### 72.9 72.9 ###
2009-Oct-02 Fri 0.485 0.485 0.475 0.475 ### ### ###
2009-Oct-01 Thu 0.49 0.5 0.485 0.485 165,859 81,685 ### ### 0.0
2009-Sep-30 Wed 0.49 0.49 0.49 0.49 68.2 68.2 ###
2009-Sep-29 Tue 0.5 0.5 0.49 0.49 22.7 22.7 ###
2009-Sep-28 Mon 0.51 0.51 ### 0.5 87,875 ### ### ### 0.0
2009-Sep-25 Fri 0.51 0.51 ### ### ### ### 0.0
2009-Sep-24 Thu 0.5 0.53 0.5 0.5 ### ### 0.0
2009-Sep-23 Wed 0.545 0.545 0.53 0.54 68,587 ### ### ### 0.0
2009-Sep-22 Tue ### 0.55 0.5 0.5 280,276 147,144 6.6 6.6 0.0
2009-Sep-21 Mon ### 0.58 ### 0.55 601,927 174,558 94.4 94.4 ###
2009-Sep-18 Fri 0.455 0.49 0.45 0.49 257,144 120,857 ### ### ###
2009-Sep-17 Thu 0.455 ### 0.455 0.455 288,457 65,623 ### ### 0.0
2009-Sep-16 Wed 0.46 0.46 0.455 0.455 21.5 21.5 0.0
2009-Sep-15 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2009-Sep-14 Mon 0.46 0.46 0.455 0.455 37.3 37.3 0.0
2009-Sep-11 Fri 0.455 ### 0.455 ### ### ### 0.0
2009-Sep-10 Thu 0.46 0.46 0.45 0.46 ### ### 0.0
2009-Sep-09 Wed 0.455 0.46 0.445 0.46 76.5 76.5 0.0
2009-Sep-08 Tue 0.45 0.455 0.44 0.455 70.0 70.0 0.0
2009-Sep-07 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2009-Sep-04 Fri 0.46 0.46 0.46 0.46 68.7 68.7 0.0
2009-Sep-03 Thu 0.45 0.46 0.44 0.46 76.7 76.7 0.0
2009-Sep-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Sep-01 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2009-Aug-31 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2009-Aug-28 Fri ### ### 0.45 0.45 146,271 ### 13.0 13.0 0.0
2009-Aug-27 Thu 0.46 ### 0.455 ### 59,974 13,644 75.3 75.3 0.0
2009-Aug-26 Wed 0.46 0.46 0.44 0.46 202,571 91,156 61.8 61.8 0.0
2009-Aug-25 Tue 0.455 0.47 0.44 0.44 262,484 ### 14.5 14.5 ###
2009-Aug-24 Mon 0.44 0.47 0.44 0.47 94.5 94.5 ###
2009-Aug-21 Fri ### 0.45 ### 0.44 ### ### ###
2009-Aug-20 Thu 0.445 0.445 0.43 0.43 128,784 56,343 16.5 16.5 ###
2009-Aug-19 Wed 0.425 ### 0.425 ### ### ### 0.0
2009-Aug-18 Tue 0.425 0.43 0.42 0.43 142,250 60,456 ### ### ###
2009-Aug-17 Mon ### ### 0.43 ### 274,872 ### ### ### 0.0
2009-Aug-14 Fri 0.44 0.45 0.43 0.43 462,227 203,379 ### ### ###
2009-Aug-13 Thu 0.45 0.46 0.44 0.45 17,870 8,041 60.0 60.0 0.0
2009-Aug-12 Wed 0.45 0.45 ### 0.45 82,045 ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.455 0.455 0.445 0.45 25.1 25.1 0.0
2009-Aug-10 Mon 0.46 0.46 0.455 0.46 ### ### 0.0
2009-Aug-07 Fri 0.45 0.47 0.445 0.47 ### ### ###
2009-Aug-06 Thu 0.45 ### 0.45 ### 84.5 84.5 0.0
2009-Aug-05 Wed 0.47 0.47 0.45 0.45 157,287 72,352 ### ### 0.0
2009-Aug-04 Tue 0.455 0.47 0.45 0.47 154,472 71,057 ### ### ###
2009-Aug-03 Mon 0.44 0.44 0.425 0.425 52,287 ### 11.8 11.8 ###
2009-Jul-31 Fri 0.445 0.455 0.44 0.44 ### ### ###
2009-Jul-30 Thu 0.445 0.45 0.445 0.45 ### ### 0.0
2009-Jul-29 Wed 0.455 0.455 0.44 0.445 43,327 19,388 18.0 18.0 ###
2009-Jul-28 Tue 0.43 0.46 0.43 0.455 ### ### 0.0
2009-Jul-27 Mon 0.47 0.47 0.4 ### 891,676 387,879 ### ### 0.0
2009-Jul-24 Fri 0.47 0.48 ### 0.48 156,580 37,579 ### ### 0.0
2009-Jul-23 Thu 0.45 ### 0.45 ### 83.4 83.4 0.0
2009-Jul-22 Wed 0.445 0.45 0.445 0.45 ### ### 0.0
2009-Jul-21 Tue 0.445 0.45 0.44 0.44 27.8 27.8 ###
2009-Jul-20 Mon 0.46 0.46 0.45 0.45 18,346 8,347 ### ### 0.0
2009-Jul-17 Fri ### ### 0.45 0.45 12.5 12.5 0.0
2009-Jul-16 Thu 0.45 ### 0.45 ### ### ### 0.0
2009-Jul-15 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Jul-14 Tue 0.455 0.455 0.425 0.45 18.6 18.6 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri 0.425 ### 0.425 ### 39,675 ### 97.5 97.5 0.0
2009-Jul-09 Thu 0.45 0.45 0.42 0.42 53,325 ### 3.8 3.8 ###
2009-Jul-08 Wed 0.43 0.43 0.42 0.42 21.2 21.2 ###
2009-Jul-07 Tue 0.46 0.46 0.43 0.43 5.9 5.9 ###
2009-Jul-06 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Jul-03 Fri 0.445 ### 0.445 ### ### ### 0.0
2009-Jul-02 Thu 0.45 0.45 0.445 0.445 114,750 51,350 ### ### ###
2009-Jul-01 Wed 0.41 0.44 ### 0.44 94.0 94.0 ###
2009-Jun-30 Tue 0.4 0.41 ### 0.4 750,458 153,843 70.2 70.2 0.0
2009-Jun-29 Mon 0.43 0.43 ### ### 744,042 ### ### ### 0.0
2009-Jun-26 Fri 0.44 0.44 0.4 0.41 ### ### ###
2009-Jun-25 Thu 0.45 ### 0.44 0.44 81,378 ### ### ### ###
2009-Jun-24 Wed 0.48 0.49 0.43 0.44 4.7 4.7 ###
2009-Jun-23 Tue 0.46 0.48 0.46 0.48 6,050 2,843 ### ### 0.0
2009-Jun-22 Mon 0.46 0.475 0.45 0.475 39,240 18,148 90.1 90.1 ###
2009-Jun-19 Fri 0.46 0.46 0.45 0.46 75.6 75.6 0.0
2009-Jun-18 Thu 0.48 0.49 0.46 0.46 279,842 132,924 15.5 15.5 0.0
2009-Jun-17 Wed ### ### 0.48 0.48 698,653 167,676 21.7 21.7 0.0
2009-Jun-16 Tue 0.5 0.51 0.49 ### ### ### 0.0
2009-Jun-15 Mon 0.5 ### 0.49 0.49 1,217,787 298,357 26.6 26.6 ###
2009-Jun-12 Fri 0.51 0.51 0.475 0.48 ### ### 0.0
2009-Jun-11 Thu 0.51 0.51 0.5 0.5 80,853 ### 19.4 19.4 0.0
2009-Jun-10 Wed 0.53 0.53 0.485 0.5 ### ### 0.0
2009-Jun-09 Tue 0.51 0.58 0.51 ### ### ### 0.0
2009-Jun-05 Fri 0.48 0.48 0.44 0.47 303,540 139,628 22.8 22.8 ###
2009-Jun-04 Thu 0.45 0.5 0.45 0.46 ### ### 0.0
2009-Jun-03 Wed 0.42 0.45 0.41 0.45 92.3 92.3 0.0
2009-Jun-02 Tue ### ### 0.41 0.41 69,550 14,257 ### ### ###
2009-Jun-01 Mon 0.42 ### 0.41 ### 82.3 82.3 0.0
2009-May-29 Fri 0.41 0.41 0.41 0.41 0 ###
2009-May-28 Thu 0.41 0.41 0.41 0.41 71.4 71.4 ###
2009-May-27 Wed 0.46 0.46 ### ### 53,740 ### 7.4 7.4 0.0
2009-May-26 Tue 0.43 0.455 0.42 0.455 ### ### 0.0
2009-May-25 Mon ### 0.42 0.41 0.42 ### ### ###
2009-May-22 Fri 0.41 0.41 0.4 0.41 72.4 72.4 ###
2009-May-21 Thu ### 0.43 ### 0.41 86.7 86.7 ###
2009-May-20 Wed 0.41 0.41 ### ### 8.9 8.9 0.0
2009-May-19 Tue ### 0.42 0.4 0.41 29.4 29.4 ###
2009-May-18 Mon ### 0.425 ### 0.4 93.6 93.6 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu ### ### ### ### ### ### 0.0
2009-May-13 Wed ### ### ### ### ### ### 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 20.7 20.7 0.0
2009-May-08 Fri 0.325 0.325 ### 0.325 ### ### ###
2009-May-07 Thu 0.325 ### 0.325 ### 10,650 ### 82.0 82.0 0.0
2009-May-06 Wed ### ### ### ### 7.5 7.5 0.0
2009-May-05 Tue ### ### ### ### 28,844 0 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 12.3 12.3 0.0
2009-May-01 Fri 0.355 0.355 0.355 0.355 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### ### ### 0.0
2009-Apr-27 Mon 0.355 0.355 ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 317,250 0 ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 93.5 93.5 0.0
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 14.8 14.8 0.0
2009-Apr-14 Tue ### ### ### ### 147,542 0 ### ### 0.0
2009-Apr-09 Thu ### ### ### 0.355 12.5 12.5 0.0
2009-Apr-08 Wed ### ### ### ### ### ### 0.0
2009-Apr-07 Tue 0.355 ### 0.345 0.345 22.4 22.4 0.0
2009-Apr-06 Mon ### 0.4 ### ### 19.7 19.7 0.0
2009-Apr-03 Fri ### 0.385 ### ### ### ### 0.0
2009-Apr-02 Thu ### 0.345 ### ### 174,323 30,070 ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 78.0 78.0 0.0
2009-Mar-31 Tue ### ### ### ### 144,143 0 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 367,357 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 435,143 0 61.9 61.9 0.0
2009-Mar-25 Wed 0.29 ### 0.29 ### ### ### 0.0
2009-Mar-24 Tue ### ### 0.29 0.29 26.5 26.5 ###
2009-Mar-23 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-Mar-20 Fri 0.29 ### 0.29 ### ### ### 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed 0.28 ### 0.28 ### 90.3 90.3 0.0
2009-Mar-17 Tue 0.28 0.28 0.28 0.28 ### ### ###
2009-Mar-16 Mon 0.27 0.27 0.27 0.27 64.2 64.2 ###
2009-Mar-13 Fri 0.28 0.28 0.28 0.28 60.1 60.1 ###
2009-Mar-12 Thu 0.275 0.275 0.275 0.275 ### ### ###
2009-Mar-11 Wed 0.29 0.29 0.27 0.27 ### ### ###
2009-Mar-10 Tue ### ### ### ### 92,857 0 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### 0.27 0.28 7.4 7.4 ###
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 119,750 0 ### ### 0.0
2009-Mar-03 Tue ### ### 0.325 0.325 26.8 26.8 ###
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### 0.325 ### ### 87.8 87.8 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### 0.325 ### 0.325 ### ### ###
2009-Feb-24 Tue ### ### ### ### 196,954 0 ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 174,741 0 89.2 89.2 0.0
2009-Feb-20 Fri ### ### ### ### 32.1 32.1 0.0
2009-Feb-19 Thu ### ### ### ### 88.1 88.1 0.0
2009-Feb-18 Wed 0.29 ### 0.28 ### 224,370 ### 88.9 88.9 0.0
2009-Feb-17 Tue 0.285 0.285 0.28 0.28 30.4 30.4 ###
2009-Feb-16 Mon 0.29 0.29 0.285 0.285 51,950 ### ### ### ###
2009-Feb-13 Fri 0.29 0.29 0.29 0.29 63.1 63.1 ###
2009-Feb-12 Thu ### ### 0.29 0.29 40,380 5,855 19.7 19.7 ###
2009-Feb-11 Wed ### ### 0.29 0.29 26,924 ### ### ### ###
2009-Feb-10 Tue ### ### ### ### 82.6 82.6 0.0
2009-Feb-09 Mon 0.25 ### 0.25 ### ### ### 0.0
2009-Feb-06 Fri 0.24 0.25 0.23 0.25 ### ### 0.0
2009-Feb-05 Thu ### 0.255 ### 0.255 ### ### 0.0
2009-Feb-04 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Feb-03 Tue ### 0.26 ### 0.24 98.6 98.6 0.0
2009-Feb-02 Mon 0.21 0.21 0.21 0.21 0 ###
2009-Jan-30 Fri ### 0.21 ### 0.21 92.7 92.7 ###
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-27 Tue 0.2 0.21 0.2 0.2 52,784 10,820 75.1 75.1 0.0
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 54,643 10,928 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 23.9 23.9 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 76.0 76.0 0.0
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 83.8 83.8 0.0
2009-Jan-19 Mon 0.2 0.2 ### 0.2 77.2 77.2 0.0
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### 0.2 0.185 0.185 ### ### ###
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 0.2 0.2 ### ### ### ### 0.0
2009-Jan-09 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-08 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jan-07 Wed 0.2 ### 0.2 ### 25,387 ### ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 64.9 64.9 0.0
2009-Jan-05 Mon ### ### 0.2 0.2 ### ### 0.0
2009-Jan-02 Fri ### ### 0.2 0.2 ### ### 0.0
2008-Dec-31 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2008-Dec-30 Tue 0.2 ### 0.2 0.2 61.2 61.2 0.0
2008-Dec-29 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Dec-24 Wed ### ### 0.185 0.185 ### ### ###
2008-Dec-23 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2008-Dec-22 Mon ### ### 0.185 0.185 24.5 24.5 ###
2008-Dec-19 Fri 0.2 0.2 ### 0.2 17,650 ### ### ### 0.0
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Dec-16 Tue 0.21 0.21 0.2 0.2 358,550 ### 14.0 14.0 0.0
2008-Dec-15 Mon 0.2 0.22 0.2 0.2 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu 0.175 ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 14,389 0 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 380,727 0 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 86.2 86.2 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon 0.175 0.175 ### ### 28.5 28.5 0.0
2008-Nov-21 Fri 0.2 0.2 ### ### ### ### 0.0
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 77.9 77.9 0.0
2008-Nov-19 Wed 0.21 0.21 ### ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### 97.3 97.3 0.0
2008-Nov-17 Mon 0.175 ### 0.175 ### 30,450 ### ### ### 0.0
2008-Nov-14 Fri 0.185 0.185 ### ### 340,585 ### ### ### 0.0
2008-Nov-13 Thu ### ### 0.185 0.185 ### ### ###
2008-Nov-12 Wed ### ### ### ### 15,485 0 74.7 74.7 0.0
2008-Nov-11 Tue ### 0.2 ### ### ### ### 0.0
2008-Nov-10 Mon 0.21 0.21 ### ### 552,785 58,042 ### ### 0.0
2008-Nov-07 Fri 0.2 0.21 0.2 0.21 37,857 ### ### ### ###
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### 0.21 ### 0.21 49,744 5,223 ### ### ###
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 58,376 11,675 62.7 62.7 0.0
2008-Oct-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2008-Oct-27 Mon 0.21 0.21 0.2 0.2 81,372 16,681 ### ### 0.0
2008-Oct-24 Fri 0.21 0.21 0.21 0.21 245,143 51,480 ### ### ###
2008-Oct-23 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Oct-22 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Oct-21 Tue 0.2 0.22 0.2 0.22 183,878 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.21 0.21 ### ### 361,347 37,941 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 120,277 0 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### ### ### 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### 0.155 0.155 ### ### ###
2008-Oct-07 Tue ### ### ### ### 173,459 0 ### ### 0.0
2008-Oct-06 Mon 0.2 0.2 ### ### ### ### 0.0
2008-Oct-03 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### 0.175 29.1 29.1 0.0
2008-Sep-26 Fri ### ### ### ### 387,122 0 ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 99,927 0 ### ### 0.0
2008-Sep-24 Wed ### ### 0.185 ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 109,628 0 ### ### 0.0
2008-Sep-22 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 85,350 17,070 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### 0.2 ### ### 0.0
2008-Sep-17 Wed 0.22 0.23 0.22 0.22 ### ### 0.0
2008-Sep-16 Tue 0.23 0.23 0.23 0.23 69.5 69.5 ###
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri 0.22 0.22 ### ### ### ### 0.0
2008-Sep-11 Thu 0.23 0.23 0.225 0.225 144,950 32,976 ### ### ###
2008-Sep-10 Wed 0.23 0.23 ### ### 235,050 ### 6.2 6.2 0.0
2008-Sep-09 Tue ### 0.24 ### 0.24 98.5 98.5 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Sep-04 Thu 0.21 0.22 0.21 0.22 94.3 94.3 0.0
2008-Sep-03 Wed 0.24 0.24 0.23 0.23 ### ### ###
2008-Sep-02 Tue 0.245 0.245 0.24 0.24 226,887 55,020 ### ### 0.0
2008-Sep-01 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-29 Fri ### ### 0.24 0.24 168,946 20,273 ### ### 0.0
2008-Aug-28 Thu 0.27 0.27 ### ### 159,054 21,472 ### ### 0.0
2008-Aug-27 Wed 0.27 0.27 0.27 0.27 71.1 71.1 ###
2008-Aug-26 Tue 0.275 0.275 0.27 0.27 17.5 17.5 ###
2008-Aug-25 Mon 0.285 ### ### 0.275 154,746 0 11.8 11.8 ###
2008-Aug-22 Fri 0.28 0.28 0.27 0.27 9.0 9.0 ###
2008-Aug-21 Thu 0.23 0.24 0.23 0.24 385,054 90,487 92.4 92.4 0.0
2008-Aug-20 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Aug-19 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Aug-18 Mon 0.245 0.245 0.22 0.23 170,677 39,682 ### ### ###
2008-Aug-15 Fri 0.22 0.22 0.22 0.22 0 0.0
2008-Aug-14 Thu ### 0.22 ### 0.22 79.9 79.9 0.0
2008-Aug-13 Wed 0.21 0.21 ### ### 56,770 ### 26.7 26.7 0.0
2008-Aug-12 Tue 0.21 0.21 0.21 0.21 73.8 73.8 ###
2008-Aug-11 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Aug-08 Fri 0.185 ### 0.185 ### 82.1 82.1 0.0
2008-Aug-07 Thu 0.2 0.2 ### ### 529,740 52,974 10.2 10.2 0.0
2008-Aug-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Aug-05 Tue 0.21 0.21 ### ### ### ### 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Jul-31 Thu 0.22 0.22 0.21 0.21 ### ### ###
2008-Jul-30 Wed ### 0.21 ### 0.21 ### ### ###
2008-Jul-29 Tue 0.175 0.175 ### ### 21.2 21.2 0.0
2008-Jul-28 Mon ### ### ### ### 10.1 10.1 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.185 ### 0.185 ### 82.3 82.3 0.0
2008-Jul-21 Mon 0.185 0.185 ### ### 16.3 16.3 0.0
2008-Jul-18 Fri 0.185 0.185 ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.185 0.185 ### ### ###
2008-Jul-16 Wed ### ### 0.185 ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon 0.2 0.2 ### 0.2 78.0 78.0 0.0
2008-Jul-11 Fri 0.2 0.21 0.2 0.21 90.8 90.8 ###
2008-Jul-10 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2008-Jul-09 Wed 0.2 0.2 0.2 0.2 1,208,980 ### ### ### 0.0
2008-Jul-08 Tue 0.2 0.2 0.2 0.2 81.0 81.0 0.0
2008-Jul-07 Mon 0.2 0.2 0.2 0.2 75.4 75.4 0.0
2008-Jul-04 Fri 0.2 0.2 0.2 0.2 1,095,580 ### 66.6 66.6 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### 0.2 ### ### ### ### 0.0
2008-Jul-01 Tue 0.2 0.2 ### 0.2 72.7 72.7 0.0
2008-Jun-30 Mon ### 0.23 0.2 0.2 ### ### 0.0
2008-Jun-27 Fri ### 0.23 ### ### ### ### 0.0
2008-Jun-26 Thu ### 0.185 ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### ### ### 0.0
2008-Jun-24 Tue ### 0.185 ### ### 2.9 2.9 0.0
2008-Jun-23 Mon ### 0.2 ### 0.2 143,850 14,385 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 179,849 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 75,550 0 9.7 9.7 0.0
2008-Jun-18 Wed 0.185 ### 0.185 0.185 ### ### ###
2008-Jun-17 Tue 0.185 0.2 0.185 0.185 164,373 31,641 66.5 66.5 ###
2008-Jun-16 Mon 0.2 0.2 0.185 0.185 176,725 ### ### ### ###
2008-Jun-13 Fri 0.175 0.175 ### ### 23.0 23.0 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue 0.2 0.2 0.175 0.2 77.9 77.9 0.0
2008-Jun-06 Fri ### 0.22 ### 0.21 80,775 8,885 ### ### ###
2008-Jun-05 Thu 0.21 0.21 ### ### 718,047 ### 0.3 0.3 0.0
2008-Jun-04 Wed ### 0.22 ### 0.2 1,025,943 112,853 ### ### 0.0
2008-Jun-03 Tue ### 0.2 0.175 0.185 312,726 ### ### ### ###
2008-Jun-02 Mon 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 98,250 0 8.0 8.0 0.0
2008-May-29 Thu ### ### 0.2 0.2 ### ### 0.0
2008-May-28 Wed 0.2 0.22 0.2 0.22 97.6 97.6 0.0
2008-May-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-May-26 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2008-May-23 Fri 0.2 0.21 0.2 0.2 177,856 ### ### ### 0.0
2008-May-22 Thu ### ### 0.2 0.2 92,350 ### 3.6 3.6 0.0
2008-May-21 Wed 0.22 0.22 0.22 0.22 67.7 67.7 0.0
2008-May-20 Tue 0.22 0.23 0.21 0.23 90.3 90.3 ###
2008-May-19 Mon 0.22 0.22 0.22 0.22 64,624 ### 67.2 67.2 0.0
2008-May-16 Fri 0.23 0.23 0.21 0.22 9.8 9.8 0.0
2008-May-15 Thu 0.25 0.27 0.22 0.225 ### ### ###
2008-May-14 Wed 0.27 0.27 0.27 0.27 0 ###
2008-May-13 Tue 0.255 0.27 0.25 0.27 93.3 93.3 ###
2008-May-12 Mon 0.255 0.255 0.255 0.255 68.4 68.4 0.0
2008-May-09 Fri 0.255 0.255 0.255 0.255 0 0.0
2008-May-08 Thu 0.255 0.255 0.255 0.255 0 0.0
2008-May-07 Wed 0.27 0.27 0.255 0.255 7.1 7.1 0.0
2008-May-06 Tue 0.29 0.29 0.28 0.28 ### ### ###
2008-May-05 Mon 0.27 0.27 0.27 0.27 ### ### ###
2008-May-02 Fri 0.27 0.27 0.27 0.27 0 ###
2008-May-01 Thu 0.27 0.27 0.27 0.27 67.3 67.3 ###
2008-Apr-30 Wed ### ### 0.27 0.27 2.4 2.4 ###
2008-Apr-29 Tue ### ### 0.28 ### 70.4 70.4 0.0
2008-Apr-28 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Apr-24 Thu 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Apr-23 Wed 0.25 0.25 0.24 0.25 66.4 66.4 0.0
2008-Apr-22 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2008-Apr-21 Mon 0.26 0.26 0.26 0.26 66.6 66.6 0.0
2008-Apr-18 Fri 0.26 ### 0.25 0.26 566,250 70,781 71.3 71.3 0.0
2008-Apr-17 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2008-Apr-16 Wed 0.285 0.285 0.28 0.28 186,273 52,622 ### ### ###
2008-Apr-15 Tue ### ### 0.275 0.28 99,620 ### 4.1 4.1 ###
2008-Apr-14 Mon 0.29 ### 0.29 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 87.1 87.1 0.0
2008-Mar-31 Mon ### ### 0.29 ### ### ### 0.0
2008-Mar-28 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 82.5 82.5 0.0
2008-Mar-25 Tue ### ### ### ### 84.2 84.2 0.0
2008-Mar-20 Thu 0.27 ### 0.27 ### 98.4 98.4 0.0
2008-Mar-19 Wed ### ### ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.28 ### 0.28 ### 93.3 93.3 0.0
2008-Mar-13 Thu 0.28 0.29 0.28 0.29 ### ### ###
2008-Mar-12 Wed 0.26 0.29 0.26 0.285 ### ### ###
2008-Mar-11 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2008-Mar-10 Mon ### ### 0.285 0.285 25.7 25.7 ###
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### 0.29 0.29 61,623 ### 3.9 3.9 ###
2008-Mar-04 Tue ### ### ### ### 19,275 0 36.7 36.7 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 90.1 90.1 0.0
2008-Feb-27 Wed ### ### ### ### 57,372 0 ### ### 0.0
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon 0.355 ### 0.355 ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu ### ### ### ### 2.6 2.6 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 52,053 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 20.0 20.0 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 50,083 0 ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue ### 0.4 ### 0.4 86.7 86.7 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.4 0.42 0.4 0.4 21,955 ### 65.7 65.7 0.0
2008-Feb-07 Thu 0.4 0.4 0.375 0.4 30,750 ### ### ### 0.0
2008-Feb-06 Wed 0.42 0.42 0.4 0.4 5,724 2,346 11.0 11.0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.44 0.44 0.42 0.42 ### ### ###
2008-Feb-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Jan-31 Thu 0.45 0.45 0.45 0.45 67.6 67.6 0.0
2008-Jan-30 Wed 0.44 0.44 0.44 0.44 ### ### ###
2008-Jan-29 Tue 0.48 0.48 0.42 0.45 29,276 13,174 9.1 9.1 0.0
2008-Jan-25 Fri 0.42 0.5 0.42 0.48 ### ### 0.0
2008-Jan-24 Thu 0.42 0.42 0.4 0.41 ### ### ###
2008-Jan-23 Wed ### 0.45 ### 0.42 62.2 62.2 ###
2008-Jan-22 Tue ### ### 0.4 0.4 57.8 57.8 0.0
2008-Jan-21 Mon 0.45 0.45 ### 0.42 14.1 14.1 ###
2008-Jan-18 Fri 0.47 0.47 0.47 0.47 56,542 26,574 ### ### ###
2008-Jan-17 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2008-Jan-16 Wed 0.525 0.525 0.52 0.52 44.0 44.0 0.0
2008-Jan-15 Tue ### 0.53 ### 0.525 92.9 92.9 0.0
2008-Jan-14 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Jan-11 Fri 0.52 0.52 0.5 0.5 19.2 19.2 0.0
2008-Jan-10 Thu 0.56 0.56 0.55 0.55 57,543 ### ### ### ###
2008-Jan-09 Wed 0.575 0.575 0.575 0.575 73.4 73.4 ###
2008-Jan-08 Tue 0.575 ### 0.575 ### ### ### 0.0
2008-Jan-07 Mon 0.59 0.59 0.59 0.59 77.1 77.1 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.59 ### 0.59 ### 80.5 80.5 0.0
2008-Jan-02 Wed 0.575 0.575 0.575 0.575 ### ### ###
2007-Dec-31 Mon 0.585 0.585 0.585 0.585 ### ### ###
2007-Dec-28 Fri 0.585 0.585 0.585 0.585 ### ### ###
2007-Dec-27 Thu 0.585 0.585 0.585 0.585 66.2 66.2 ###
2007-Dec-24 Mon 0.585 0.585 0.585 0.585 ### ### ###
2007-Dec-21 Fri ### ### 0.56 0.56 ### ### ###
2007-Dec-20 Thu ### ### 0.555 ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 12,441 0 37.9 37.9 0.0
2007-Dec-17 Mon ### ### ### ### 23.2 23.2 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.655 ### 0.655 ### 77.4 77.4 0.0
2007-Dec-12 Wed ### ### 0.645 ### 19.1 19.1 0.0
2007-Dec-11 Tue ### ### ### ### 49,655 0 68.4 68.4 0.0
2007-Dec-10 Mon 0.675 0.675 ### ### 32.7 32.7 0.0
2007-Dec-07 Fri ### ### ### ### 243,050 0 75.8 75.8 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.655 ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 27,274 0 94.0 94.0 0.0
2007-Dec-03 Mon ### ### ### ### 118,950 0 ### ### 0.0
2007-Nov-30 Fri ### 0.72 ### ### 94.8 94.8 0.0
2007-Nov-29 Thu ### ### 0.655 0.655 34.3 34.3 ###
2007-Nov-28 Wed ### ### 0.655 0.655 22.5 22.5 ###
2007-Nov-27 Tue 0.7 0.7 0.655 0.655 154,850 ### 4.6 4.6 ###
2007-Nov-26 Mon ### ### ### ### 68,726 0 14.3 14.3 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0.655 ### 0.655 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.71 0.71 ### ### 142,324 50,525 3.3 3.3 0.0
2007-Nov-16 Fri 0.71 0.71 ### 0.71 ### ### ###
2007-Nov-15 Thu ### 0.71 ### 0.71 87.5 87.5 ###
2007-Nov-14 Wed 0.71 0.725 0.71 0.71 ### ### ###
2007-Nov-13 Tue 0.72 0.72 ### 0.7 ### ### ###
2007-Nov-12 Mon 0.7 0.7 ### ### 123,352 43,173 13.8 13.8 0.0
2007-Nov-09 Fri 0.7 0.7 ### ### 7.4 7.4 0.0
2007-Nov-08 Thu ### 0.7 ### 0.7 ### ### ###
2007-Nov-07 Wed ### ### ### ### 12.3 12.3 0.0
2007-Nov-06 Tue 0.685 0.685 ### ### ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### 0.7 ### 0.7 83.5 83.5 ###
2007-Oct-30 Tue ### ### ### ### 96,625 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 27,850 0 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 56,927 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### 0.675 ### 19,750 ### 82.6 82.6 0.0
2007-Oct-23 Tue 0.7 0.72 ### ### 172,388 62,059 6.0 6.0 0.0
2007-Oct-22 Mon ### ### ### ### 36,250 0 92.3 92.3 0.0
2007-Oct-19 Fri 0.76 0.76 ### ### ### ### 0.0
2007-Oct-18 Thu ### 0.76 ### 0.75 98.8 98.8 ###
2007-Oct-17 Wed ### ### ### ### 138,157 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 93.9 93.9 0.0
2007-Oct-15 Mon 0.58 ### 0.575 ### 92.3 92.3 0.0
2007-Oct-12 Fri 0.55 0.575 0.55 0.575 82,459 46,383 ### ### ###
2007-Oct-11 Thu 0.545 0.55 0.545 0.55 69.4 69.4 ###
2007-Oct-10 Wed 0.55 0.56 0.54 0.54 ### ### 0.0
2007-Oct-09 Tue 0.55 0.55 ### ### 12.5 12.5 0.0
2007-Oct-08 Mon 0.55 0.55 ### ### 13.3 13.3 0.0
2007-Oct-05 Fri 0.55 0.55 0.55 0.55 480 ### 62.8 62.8 ###
2007-Oct-04 Thu 0.57 0.57 0.56 0.56 39,520 22,328 ### ### ###
2007-Oct-03 Wed 0.58 0.58 0.57 0.57 ### ### ###
2007-Oct-02 Tue 0.575 0.58 0.575 0.58 5,380 ### ### ### ###
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### 0.59 0.59 ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 86.3 86.3 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### 0.59 ### ### ### 0.0
2007-Sep-24 Mon 0.52 0.59 0.5 0.59 264,241 ### ### ### 0.0
2007-Sep-21 Fri 0.54 0.54 0.53 0.53 15.1 15.1 0.0
2007-Sep-20 Thu 0.56 0.56 0.54 0.55 21.2 21.2 ###
2007-Sep-19 Wed 0.58 0.58 0.56 0.56 ### ### ###
2007-Sep-18 Tue ### ### ### 0.57 7.4 7.4 ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 6.5 6.5 0.0
2007-Sep-12 Wed ### ### ### ### 5,125 0 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 0.645 ### ### ### ### 0.0
2007-Sep-06 Thu ### 0.645 ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 69,272 0 ### ### 0.0
2007-Sep-04 Tue 0.56 0.58 0.56 0.58 89.9 89.9 ###
2007-Sep-03 Mon 0.57 0.57 0.55 0.55 ### ### ###
2007-Aug-31 Fri 0.57 0.57 0.55 0.57 54.5 54.5 ###
2007-Aug-30 Thu 0.55 0.55 0.54 0.54 ### ### 0.0
2007-Aug-29 Wed 0.53 0.58 0.53 0.58 47,944 ### 97.2 97.2 ###
2007-Aug-28 Tue 0.55 0.55 ### 0.54 20.6 20.6 0.0
2007-Aug-27 Mon 0.56 0.56 0.55 0.56 129,470 71,855 ### ### ###
2007-Aug-24 Fri 0.56 0.56 0.55 0.56 43,477 24,129 70.0 70.0 ###
2007-Aug-23 Thu 0.54 0.575 0.54 0.56 85.0 85.0 ###
2007-Aug-22 Wed 0.54 0.56 0.54 0.54 62.5 62.5 0.0
2007-Aug-21 Tue 0.54 0.54 0.54 0.54 92,377 49,883 62.6 62.6 0.0
2007-Aug-20 Mon 0.52 0.545 0.49 0.51 19.2 19.2 ###
2007-Aug-17 Fri 0.54 0.58 0.5 0.5 ### ### 0.0
2007-Aug-16 Thu 0.55 0.55 0.5 0.5 13.9 13.9 0.0
2007-Aug-15 Wed ### ### 0.56 ### 81,184 ### 26.6 26.6 0.0
2007-Aug-14 Tue ### ### ### ### 14.4 14.4 0.0
2007-Aug-13 Mon ### ### ### ### 25.8 25.8 0.0
2007-Aug-10 Fri ### 0.655 ### ### 17.2 17.2 0.0
2007-Aug-09 Thu ### ### 0.655 ### 27.2 27.2 0.0
2007-Aug-08 Wed 0.645 0.645 0.645 0.645 56.6 56.6 ###
2007-Aug-07 Tue ### ### 0.625 ### ### ### 0.0
2007-Aug-06 Mon ### ### 0.59 ### ### ### 0.0
2007-Aug-03 Fri ### 0.685 ### ### 139,625 47,821 22.8 22.8 0.0
2007-Aug-02 Thu 0.71 0.71 ### ### 8.1 8.1 0.0
2007-Aug-01 Wed 0.73 0.73 ### ### ### ### 0.0
2007-Jul-31 Tue ### 0.73 ### 0.73 333,474 ### 94.4 94.4 0.1
2007-Jul-30 Mon ### 0.7 ### 0.7 98.6 98.6 ###
2007-Jul-27 Fri ### ### ### ### 36.0 36.0 0.0
2007-Jul-26 Thu 0.725 0.725 0.685 0.685 174,389 122,944 ### ### 0.0
2007-Jul-25 Wed 0.73 0.73 0.7 0.72 201,950 ### 23.3 23.3 ###
2007-Jul-24 Tue 0.72 0.74 0.72 0.74 77,450 ### 86.5 86.5 0.1
2007-Jul-23 Mon 0.75 0.75 0.71 0.71 249,550 182,171 5.0 5.0 ###
2007-Jul-20 Fri 0.73 0.75 0.73 0.75 139,655 103,344 ### ### ###
2007-Jul-19 Thu 0.725 0.74 0.72 ### 301,574 220,149 ### ### 0.0
2007-Jul-18 Wed 0.7 0.74 0.7 0.71 ### ### ###
2007-Jul-17 Tue ### ### ### 0.685 1,015,928 0 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.655 0.655 ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 483,655 0 ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 144,345 0 90.0 90.0 0.0
2007-Jul-09 Mon ### ### 0.625 0.625 131,577 ### ### ### 0.0
2007-Jul-06 Fri 0.625 ### ### ### 68,526 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 515,725 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 300,225 0 19.9 19.9 0.0
2007-Jul-03 Tue ### ### ### ### 33.9 33.9 0.0
2007-Jul-02 Mon ### ### ### ### 159,078 0 ### ### 0.0
2007-Jun-29 Fri ### ### ### ### 10.6 10.6 0.0
2007-Jun-28 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 103,520 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 6.6 6.6 0.0
2007-Jun-21 Thu ### ### ### ### 201,225 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### 0.675 ### ### 0.0
2007-Jun-15 Fri 0.71 0.71 ### ### ### ### 0.0
2007-Jun-14 Thu ### 0.7 ### 0.7 105,750 ### 78.6 78.6 ###
2007-Jun-13 Wed 0.71 0.71 ### ### 15.1 15.1 0.0
2007-Jun-12 Tue 0.72 0.72 ### ### 21.8 21.8 0.0
2007-Jun-08 Fri 0.76 0.76 0.71 0.71 3.4 3.4 ###
2007-Jun-07 Thu 0.7 0.76 0.7 0.75 ### ### ###
2007-Jun-06 Wed 0.7 ### 0.7 0.73 271,150 ### 91.0 91.0 0.1
2007-Jun-05 Tue ### ### 0.675 ### 243,778 82,275 68.9 68.9 0.0
2007-Jun-04 Mon ### 0.7 0.685 ### 32.8 32.8 0.0
2007-Jun-01 Fri ### 0.7 ### ### 426,278 ### ### ### 0.0
2007-May-31 Thu ### 0.72 ### ### ### ### 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 760,475 0 22.2 22.2 0.0
2007-May-28 Mon 0.675 0.675 ### ### 752,380 253,928 11.2 11.2 0.0
2007-May-25 Fri ### 0.7 ### ### 356,480 ### ### ### 0.0
2007-May-24 Thu 0.7 0.73 ### 0.7 73.2 73.2 ###
2007-May-23 Wed 0.74 0.74 ### 0.7 1,126,289 416,726 ### ### ###
2007-May-22 Tue 0.75 0.77 0.73 0.75 394,670 ### 70.0 70.0 ###
2007-May-21 Mon 0.775 0.8 0.75 0.75 11.5 11.5 ###
2007-May-18 Fri 0.87 0.88 0.76 0.77 1.0 1.0 0.1
2007-May-17 Thu 0.78 ### ### 0.82 9,809,788 0 92.8 92.8 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:03:58 thru 2024-03-28 21:03:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000