Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 08:16:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(NAN) NANOSONICS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for NAN    Limits Next Section


Company Details for (NAN) NANOSONICS LIMITED

Listing Code NAN
Listing Name NANOSONICS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name NANOSONICS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000NAN9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for NAN .. Friday 10th November 2023

NAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 480 0.0
MAX 8.25 10,913,626 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for NAN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (NAN) NANOSONICS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### ### ### ### 1,156,653 0 16.3 16.3 0.0
2017-Jan-06 Fri ### ### ### ### 550,082 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 24.0 24.0 0.0
2017-Jan-03 Tue ### ### ### ### 717,349 0 ### ### 0.0
2016-Dec-30 Fri ### ### 3.075 ### 12.5 12.5 0.0
2016-Dec-29 Thu ### ### ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### ### ### 0.0
2016-Dec-23 Fri ### ### ### ### 284,786 0 25.2 25.2 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 991,178 0 77.8 77.8 0.0
2016-Dec-20 Tue ### ### ### ### 19.0 19.0 0.0
2016-Dec-19 Mon ### ### ### ### 82.6 82.6 0.0
2016-Dec-16 Fri ### 3.2 ### ### 8,313,680 13,301,888 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 83.7 83.7 0.0
2016-Dec-14 Wed ### ### ### ### ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 825,180 0 28.7 28.7 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu 3 ### ### ### ### ### 0.0
2016-Dec-07 Wed ### 3 ### ### 77.6 77.6 0.0
2016-Dec-06 Tue ### ### 2.89 ### 1,633,688 2,360,679 ### ### 0.0
2016-Dec-05 Mon 3.21 3.21 ### ### 1,238,983 ### 10.4 10.4 0.0
2016-Dec-02 Fri ### ### 3.22 3.25 18.7 18.7 0.2
2016-Dec-01 Thu ### ### 3.28 ### 24.7 24.7 0.0
2016-Nov-30 Wed ### ### 3.23 ### 84.6 84.6 0.0
2016-Nov-29 Tue ### ### ### ### 500,686 0 ### ### 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 2,707,554 0 68.1 68.1 0.0
2016-Nov-24 Thu 3.41 3.44 ### ### 367,623 ### 18.3 18.3 0.0
2016-Nov-23 Wed ### 3.4 3.23 ### 83.3 83.3 0.0
2016-Nov-22 Tue ### ### ### ### ### ### 0.0
2016-Nov-21 Mon 3.27 ### ### 3.2 ### ### 0.2
2016-Nov-18 Fri 3.23 3.27 ### 3.27 82.6 82.6 ###
2016-Nov-17 Thu ### 3.28 ### 3.26 299,456 ### 85.8 85.8 0.2
2016-Nov-16 Wed ### 3.2 ### ### 659,757 ### 86.1 86.1 0.0
2016-Nov-15 Tue 3.2 3.27 ### ### ### ### 0.0
2016-Nov-14 Mon ### ### ### ### 12.8 12.8 0.0
2016-Nov-11 Fri ### ### 3.23 3.28 20.0 20.0 0.2
2016-Nov-10 Thu ### ### 3.27 ### 763,170 1,247,782 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### ### ### 0.0
2016-Nov-08 Tue 3.29 ### 3.28 ### 72.1 72.1 0.0
2016-Nov-07 Mon ### 3.27 ### 3.24 ### ### ###
2016-Nov-04 Fri ### ### ### ### 1,311,825 0 ### ### 0.0
2016-Nov-03 Thu ### 3.2 ### ### 809,859 1,295,774 67.3 67.3 0.0
2016-Nov-02 Wed 3.41 3.43 3.2 3.2 6.3 6.3 0.2
2016-Nov-01 Tue 3.46 ### ### 3.4 546,343 0 ### ### 0.2
2016-Oct-31 Mon 3.5 3.525 3.455 3.47 25.7 25.7 0.2
2016-Oct-28 Fri ### 3.53 ### 3.48 ### ### 0.2
2016-Oct-27 Thu 3.4 3.47 ### ### ### ### 0.0
2016-Oct-26 Wed 3.2 3.44 ### 3.42 1,793,140 ### ### ### 0.2
2016-Oct-25 Tue ### ### 3.045 ### 31.6 31.6 0.0
2016-Oct-24 Mon ### ### ### ### 424,950 0 ### ### 0.0
2016-Oct-21 Fri ### ### ### ### 19.3 19.3 0.0
2016-Oct-20 Thu ### ### ### ### 507,726 0 66.6 66.6 0.0
2016-Oct-19 Wed ### ### ### ### 66.5 66.5 0.0
2016-Oct-18 Tue ### ### 3 ### 959,074 ### ### ### 0.0
2016-Oct-17 Mon 3.28 3.29 ### ### 482,929 ### 10.2 10.2 0.0
2016-Oct-14 Fri ### ### ### 3.28 88.1 88.1 0.2
2016-Oct-13 Thu 3.21 3.27 ### 3.22 ### ### 0.2
2016-Oct-12 Wed ### 3.27 ### 3.25 ### ### 0.2
2016-Oct-11 Tue ### ### ### 3.21 745,778 0 ### ### ###
2016-Oct-10 Mon ### ### 3.25 3.26 14.8 14.8 0.2
2016-Oct-07 Fri 3.4 3.43 ### ### ### ### 0.0
2016-Oct-06 Thu 3.4 3.43 ### 3.4 442,181 758,340 ### ### 0.2
2016-Oct-05 Wed 3.43 3.44 ### ### ### ### 0.0
2016-Oct-04 Tue ### 3.45 ### 3.43 982,670 ### 87.7 87.7 0.2
2016-Oct-03 Mon 3.4 3.43 ### ### ### ### 0.0
2016-Sep-30 Fri ### 3.4 ### ### 84.2 84.2 0.0
2016-Sep-29 Thu ### 3.4 ### ### 73.8 73.8 0.0
2016-Sep-28 Wed ### 3.42 3.29 ### 72.6 72.6 0.0
2016-Sep-27 Tue ### ### 3.21 ### ### ### 0.0
2016-Sep-26 Mon 3.48 3.48 ### ### 903,473 1,572,043 ### ### 0.0
2016-Sep-23 Fri 3.44 3.52 3.4 3.51 82.3 82.3 ###
2016-Sep-22 Thu 3.53 3.53 3.44 3.44 ### ### 0.2
2016-Sep-21 Wed 3.51 ### 3.5 3.52 780,442 1,365,773 69.6 69.6 ###
2016-Sep-20 Tue 3.41 3.51 3.4 3.5 970,627 ### 89.1 89.1 0.3
2016-Sep-19 Mon 3.41 3.42 3.4 3.42 104,276 355,581 75.1 75.1 0.2
2016-Sep-16 Fri ### 3.45 ### 3.4 1,703,020 ### ### ### 0.2
2016-Sep-15 Thu 3.26 ### 3.24 ### 1,227,348 ### 78.4 78.4 0.0
2016-Sep-14 Wed ### 3.23 ### 3.23 721,741 ### 91.0 91.0 ###
2016-Sep-13 Tue ### ### ### ### 90.1 90.1 0.0
2016-Sep-12 Mon ### 3.055 3 ### 494,428 1,496,880 85.7 85.7 0.0
2016-Sep-09 Fri ### ### ### ### 619,388 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 609,550 0 80.9 80.9 0.0
2016-Sep-07 Wed ### ### ### ### 860,220 0 23.2 23.2 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 704,974 0 87.6 87.6 0.0
2016-Aug-30 Tue ### 3.2 ### ### ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 1,415,280 0 ### ### 0.0
2016-Aug-26 Fri ### ### ### 3 673,857 0 26.7 26.7 0.2
2016-Aug-25 Thu ### ### ### ### ### ### 0.0
2016-Aug-24 Wed 2.87 ### 2.82 2.89 1,369,273 1,930,674 79.2 79.2 ###
2016-Aug-23 Tue ### 3.085 2.87 2.89 ### ### ###
2016-Aug-22 Mon 2.83 ### 2.83 ### ### ### 0.0
2016-Aug-19 Fri 2.78 ### 2.78 2.83 ### ### 0.2
2016-Aug-18 Thu 2.75 2.78 ### 2.74 824,259 1,145,720 33.5 33.5 0.2
2016-Aug-17 Wed 2.83 2.84 2.73 2.8 512,349 ### ### ### 0.2
2016-Aug-16 Tue 2.83 2.84 2.79 2.8 258,876 ### ### ### 0.2
2016-Aug-15 Mon 2.88 ### 2.82 2.84 ### ### 0.2
2016-Aug-12 Fri 2.88 ### 2.84 2.85 ### ### ###
2016-Aug-11 Thu 2.88 ### 2.82 2.85 ### ### ###
2016-Aug-10 Wed 2.84 ### 2.82 2.88 525,841 ### ### ### 0.2
2016-Aug-09 Tue 2.75 2.86 2.74 2.83 557,246 1,560,288 ### ### 0.2
2016-Aug-08 Mon 2.73 2.79 2.73 2.74 73.9 73.9 0.2
2016-Aug-05 Fri 2.72 2.75 2.71 2.74 ### ### 0.2
2016-Aug-04 Thu 2.73 2.73 ### 2.72 1,979,989 2,702,684 ### ### 0.2
2016-Aug-03 Wed 2.74 2.74 2.7 2.72 392,547 1,067,727 ### ### 0.2
2016-Aug-02 Tue 2.75 2.75 ### 2.72 561,370 771,883 ### ### 0.2
2016-Aug-01 Mon 2.76 2.78 2.72 2.74 340,673 936,850 ### ### 0.2
2016-Jul-29 Fri 2.78 2.79 2.73 2.74 20.9 20.9 0.2
2016-Jul-28 Thu 2.7 2.78 2.7 2.75 81.9 81.9 ###
2016-Jul-27 Wed 2.74 2.74 ### ### 18.6 18.6 0.0
2016-Jul-26 Tue 2.83 2.83 2.725 2.74 14.4 14.4 0.2
2016-Jul-25 Mon 2.79 2.84 2.77 2.81 920,088 2,580,846 79.0 79.0 ###
2016-Jul-22 Fri 2.75 2.77 2.71 2.77 1,369,326 3,751,953 ### ### 0.2
2016-Jul-21 Thu ### 2.71 2.58 2.7 2,672,927 ### 89.8 89.8 0.2
2016-Jul-20 Wed 2.4 2.45 ### 2.45 363,479 ### ### ### 0.2
2016-Jul-19 Tue ### 2.43 ### 2.4 559,747 ### 73.9 73.9 ###
2016-Jul-18 Mon ### 2.41 ### ### 438,424 ### 25.3 25.3 0.0
2016-Jul-15 Fri ### ### ### ### 218,446 0 74.2 74.2 0.0
2016-Jul-14 Thu ### ### ### ### 25.9 25.9 0.0
2016-Jul-13 Wed ### ### ### ### 81.5 81.5 0.0
2016-Jul-12 Tue 2.28 ### 2.27 ### 85.3 85.3 0.0
2016-Jul-11 Mon 2.23 2.27 2.22 2.25 ### ### ###
2016-Jul-08 Fri ### 2.23 ### 2.21 75.1 75.1 0.2
2016-Jul-07 Thu 2.25 2.27 2.2 2.2 ### ### 0.2
2016-Jul-06 Wed ### ### 2.23 2.25 17.8 17.8 ###
2016-Jul-05 Tue ### ### 2.27 ### 77.0 77.0 0.0
2016-Jul-04 Mon 2.25 2.29 2.24 2.27 500,275 1,133,122 ### ### 0.2
2016-Jul-01 Fri 2.26 2.29 2.21 2.25 541,940 ### ### ### ###
2016-Jun-30 Thu ### 2.24 ### ### 593,879 665,144 ### ### 0.0
2016-Jun-29 Wed ### 2.23 2.145 ### 23.8 23.8 0.0
2016-Jun-28 Tue 2.21 2.21 ### ### 14.4 14.4 0.0
2016-Jun-27 Mon ### 2.25 ### 2.21 838,587 ### 90.9 90.9 0.2
2016-May-26 Thu 2.23 2.25 ### 2.22 ### ### 0.2
2016-May-25 Wed 2.27 2.28 2.21 2.22 ### ### 0.2
2016-May-24 Tue 2.28 2.28 2.21 2.25 236,474 530,884 22.9 22.9 ###
2016-May-23 Mon 2.26 2.28 2.23 2.27 239,572 ### ### ### 0.2
2016-May-20 Fri 2.26 2.26 2.2 2.21 12.8 12.8 0.2
2016-May-19 Thu 2.28 2.29 2.24 2.26 36.7 36.7 ###
2016-May-18 Wed 2.28 ### 2.25 2.28 485,586 546,284 74.9 74.9 0.2
2016-May-17 Tue 2.28 ### 2.26 2.29 ### ### ###
2016-May-16 Mon ### ### 2.25 2.28 ### ### 0.2
2016-May-13 Fri ### 2.47 2.29 ### ### ### 0.0
2016-May-12 Thu ### 2.4 ### ### ### ### 0.0
2016-May-11 Wed ### 2.4 ### ### 73.9 73.9 0.0
2016-May-10 Tue 2.24 2.375 2.23 ### ### ### 0.0
2016-May-09 Mon 2.24 2.25 2.21 2.25 69.1 69.1 ###
2016-May-06 Fri 2.25 2.25 ### 2.23 327,076 ### ### ### ###
2016-May-05 Thu 2.23 2.25 ### 2.25 78.7 78.7 ###
2016-May-04 Wed 2.25 2.25 2.2 2.23 ### ### ###
2016-May-03 Tue 2.26 2.26 2.21 2.24 26.2 26.2 ###
2016-May-02 Mon 2.21 2.255 2.2 2.23 74.4 74.4 ###
2016-Apr-29 Fri 2.21 2.25 ### 2.22 ### ### 0.2
2016-Apr-28 Thu ### 2.23 ### 2.21 ### ### 0.2
2016-Apr-27 Wed 2.25 2.27 ### ### 491,682 558,059 ### ### 0.0
2016-Apr-26 Tue ### 2.24 ### 2.23 88.6 88.6 ###
2016-Apr-22 Fri 2.22 2.225 ### ### ### ### 0.0
2016-Apr-21 Thu 2.25 2.25 ### 2.21 ### ### 0.2
2016-Apr-20 Wed 2.26 ### 2.21 2.25 32.7 32.7 ###
2016-Apr-19 Tue ### ### ### 2.21 1,089,380 0 9.4 9.4 0.2
2016-Apr-18 Mon ### ### ### ### 279,827 0 69.9 69.9 0.0
2016-Apr-15 Fri ### ### 2.29 ### 78.2 78.2 0.0
2016-Apr-14 Thu ### ### 2.28 2.29 25.4 25.4 ###
2016-Apr-13 Wed ### ### 2.27 2.29 ### ### ###
2016-Apr-12 Tue 2.23 ### 2.23 2.29 87.7 87.7 ###
2016-Apr-11 Mon ### 2.22 ### 2.22 82.3 82.3 0.2
2016-Apr-08 Fri ### ### ### ### 1,319,220 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed ### ### ### ### 69.6 69.6 0.0
2016-Apr-05 Tue ### ### 2 ### 813,920 813,920 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 2 ### ### ### 682,423 0 37.7 37.7 0.0
2016-Mar-31 Thu 1.975 ### 1.955 2 859,572 ### ### ### 0.1
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 495,320 0 11.6 11.6 0.0
2016-Mar-24 Thu ### ### ### ### 274,676 0 77.7 77.7 0.0
2016-Mar-23 Wed ### ### 1.985 ### 491,582 ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### 562,449 0 72.7 72.7 0.0
2016-Mar-21 Mon ### ### ### ### 79.5 79.5 0.0
2016-Mar-18 Fri ### ### ### 1.985 4,358,574 0 ### ### ###
2016-Mar-17 Thu ### ### ### ### 570,486 0 29.8 29.8 0.0
2016-Mar-16 Wed ### ### ### ### ### ### 0.0
2016-Mar-15 Tue ### ### ### ### 377,641 0 0.0
2016-Mar-14 Mon ### ### ### ### 498,586 0 8.6 8.6 0.0
2016-Mar-11 Fri ### 2.2 ### ### 691,158 760,273 ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 84.6 84.6 0.0
2016-Mar-09 Wed ### 2.2 ### ### ### ### 0.0
2016-Mar-08 Tue 2.2 2.22 ### ### ### ### 0.0
2016-Mar-07 Mon ### 2.2 ### 2.2 2,476,041 2,723,645 83.6 83.6 0.2
2016-Mar-04 Fri ### ### ### ### 1,811,777 0 92.0 92.0 0.0
2016-Mar-03 Thu ### ### ### ### 91.8 91.8 0.0
2016-Mar-02 Wed 1.855 1.945 1.855 ### 468,749 890,623 ### ### 0.0
2016-Mar-01 Tue 1.86 1.87 1.845 1.85 75,185 139,656 27.7 27.7 0.1
2016-Feb-29 Mon 1.85 ### ### 1.86 304,548 0 73.8 73.8 0.1
2016-Feb-26 Fri 1.85 1.88 1.85 1.875 241,947 ### ### ### ###
2016-Feb-25 Thu 1.87 1.87 1.84 1.85 31.5 31.5 0.1
2016-Feb-24 Wed 1.85 1.87 1.85 1.86 116,257 ### ### ### 0.1
2016-Feb-23 Tue 1.88 1.885 1.85 1.87 694,773 1,297,488 ### ### ###
2016-Feb-22 Mon ### 1.945 1.86 1.86 461,128 ### ### ### 0.1
2016-Feb-19 Fri ### ### 1.86 ### 83.8 83.8 0.0
2016-Feb-18 Thu ### 1.985 ### ### 311,441 ### 62.6 62.6 0.0
2016-Feb-17 Wed 2 2 ### ### ### ### 0.0
2016-Feb-16 Tue 2 ### ### 2 1,081,355 0 64.1 64.1 0.1
2016-Feb-15 Mon 1.88 ### 1.87 ### 92.4 92.4 0.0
2016-Feb-12 Fri 1.89 1.89 1.82 1.87 981,620 ### ### ### ###
2016-Feb-11 Thu ### ### 1.83 1.885 1,031,254 ### 25.6 25.6 0.1
2016-Feb-10 Wed 1.84 1.875 1.825 1.875 91.2 91.2 ###
2016-Feb-09 Tue 1.83 1.855 1.83 ### 83.6 83.6 0.0
2016-Feb-08 Mon ### ### 1.85 1.875 258,740 ### 22.8 22.8 ###
2016-Feb-05 Fri 1.85 ### 1.82 ### 84.7 84.7 0.0
2016-Feb-04 Thu 1.83 ### 1.8 1.85 ### ### 0.1
2016-Feb-03 Wed 1.8 1.83 1.785 1.82 83.8 83.8 ###
2016-Feb-02 Tue 1.88 1.89 1.85 1.85 246,587 ### 26.2 26.2 0.1
2016-Feb-01 Mon ### ### 1.88 1.885 365,770 343,823 ### ### 0.1
2016-Jan-29 Fri 1.75 ### ### ### ### ### 0.0
2016-Jan-28 Thu 1.72 1.75 1.72 1.75 163,226 ### ### ### 0.1
2016-Jan-27 Wed 1.775 1.78 ### 1.77 149,042 132,647 ### ### ###
2016-Jan-25 Mon 1.745 1.78 1.72 1.72 ### ### 0.1
2016-Jan-22 Fri 1.7 1.745 ### 1.745 ### ### 0.1
2016-Jan-21 Thu ### 1.73 ### ### 167,646 ### 86.2 86.2 0.0
2016-Jan-20 Wed ### 1.73 ### 1.71 92.4 92.4 0.1
2016-Jan-19 Tue ### ### ### ### 83.3 83.3 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri 1.73 1.755 ### ### 313,085 ### 15.0 15.0 0.0
2016-Jan-14 Thu 1.72 1.73 1.71 1.72 487,824 839,057 ### ### 0.1
2016-Jan-13 Wed 1.74 1.755 1.7 1.74 1,759,327 ### ### ### 0.1
2016-Jan-12 Tue 1.73 1.75 1.7 1.74 ### ### 0.1
2016-Jan-11 Mon 1.72 ### ### ### 149,785 0 ### ### 0.0
2016-Jan-08 Fri 1.74 1.74 ### ### 254,555 ### ### ### 0.0
2016-Jan-07 Thu 1.84 1.85 1.75 1.77 203,583 366,449 ### ### ###
2016-Jan-06 Wed 1.76 1.845 1.755 1.84 ### ### ###
2016-Jan-05 Tue 1.79 1.81 1.76 1.76 179,974 321,253 ### ### 0.1
2016-Jan-04 Mon 1.83 1.85 1.8 ### 189,782 346,352 ### ### 0.0
2015-Dec-31 Thu 1.73 1.85 1.73 1.85 ### ### 0.1
2015-Dec-30 Wed 1.74 1.745 1.71 1.73 27.5 27.5 ###
2015-Dec-29 Tue 1.745 ### ### ### ### ### 0.0
2015-Dec-24 Thu 1.7 ### ### ### ### ### 0.0
2015-Dec-23 Wed ### 1.7 ### 1.7 108,720 ### ### ### ###
2015-Dec-22 Tue ### ### ### 1.655 ### ### 0.1
2015-Dec-21 Mon ### ### ### 1.675 ### ### ###
2015-Dec-18 Fri ### ### ### 1.72 ### ### 0.1
2015-Dec-17 Thu ### 1.72 ### 1.72 89.3 89.3 0.1
2015-Dec-16 Wed ### ### ### 1.645 199,447 0 ### ### 0.1
2015-Dec-15 Tue 1.655 ### ### ### ### ### 0.0
2015-Dec-14 Mon 1.685 ### ### ### ### ### 0.0
2015-Dec-11 Fri ### 1.7 ### 1.7 96.4 96.4 ###
2015-Dec-10 Thu ### ### ### ### 165,943 0 36.8 36.8 0.0
2015-Dec-09 Wed ### ### ### ### ### ### 0.0
2015-Dec-08 Tue ### ### ### ### 348,982 0 86.6 86.6 0.0
2015-Dec-07 Mon ### 1.655 1.59 1.655 ### ### 0.1
2015-Dec-04 Fri ### ### 1.58 ### ### ### 0.0
2015-Dec-03 Thu 1.59 ### 1.59 ### 72.4 72.4 0.0
2015-Dec-02 Wed 1.53 ### 1.53 ### 308,270 235,826 94.6 94.6 0.0
2015-Dec-01 Tue ### 1.57 1.525 1.55 71.5 71.5 ###
2015-Nov-30 Mon 1.55 1.57 1.55 1.555 ### ### ###
2015-Nov-27 Fri 1.555 1.56 1.53 1.545 75,282 ### ### ### ###
2015-Nov-26 Thu 1.59 1.59 1.555 1.57 ### ### 0.1
2015-Nov-25 Wed ### ### 1.585 ### ### ### 0.0
2015-Nov-24 Tue ### ### 1.54 ### ### ### 0.0
2015-Nov-23 Mon 1.59 ### 1.52 ### ### ### 0.0
2015-Nov-20 Fri 1.5 1.51 1.49 ### 72.2 72.2 0.0
2015-Nov-19 Thu 1.52 1.53 1.5 1.5 ### ### 0.1
2015-Nov-18 Wed 1.52 1.54 ### 1.52 59,858 ### ### ### 0.1
2015-Nov-17 Tue ### ### 1.5 1.54 255,670 191,752 ### ### ###
2015-Nov-16 Mon 1.585 ### ### ### 77.7 77.7 0.0
2015-Nov-13 Fri 1.59 ### 1.58 ### ### ### 0.0
2015-Nov-12 Thu 1.59 ### 1.56 ### 271,553 ### ### ### 0.0
2015-Nov-11 Wed 1.55 ### 1.54 1.575 4,700,083 ### 83.1 83.1 0.1
2015-Nov-10 Tue 1.57 1.58 1.5 ### 182,782 281,484 ### ### 0.0
2015-Nov-09 Mon ### 1.675 1.585 1.585 307,640 501,453 ### ### ###
2015-Nov-06 Fri ### ### ### ### 342,780 0 22.2 22.2 0.0
2015-Nov-05 Thu ### ### 1.56 ### 93.2 93.2 0.0
2015-Nov-04 Wed ### ### ### 1.59 ### ### ###
2015-Nov-03 Tue ### ### 1.585 ### 189,876 150,476 ### ### 0.0
2015-Nov-02 Mon ### 1.7 ### 1.645 ### ### 0.1
2015-Oct-30 Fri ### ### ### ### 1,348,758 0 99.0 99.0 0.0
2015-Oct-29 Thu ### ### ### ### 49,321 0 22.6 22.6 0.0
2015-Oct-28 Wed 1.4 1.41 ### ### ### ### 0.0
2015-Oct-27 Tue 1.43 1.43 ### 1.4 18.6 18.6 ###
2015-Oct-26 Mon 1.455 1.48 1.43 1.43 ### ### 0.1
2015-Oct-23 Fri 1.47 1.47 1.425 1.455 92,970 134,574 23.1 23.1 ###
2015-Oct-22 Thu 1.47 1.47 1.43 1.43 75,388 ### ### ### 0.1
2015-Oct-21 Wed 1.44 1.47 1.43 1.47 141,328 204,925 82.6 82.6 ###
2015-Oct-20 Tue ### 1.45 ### 1.43 170,188 123,386 82.2 82.2 0.1
2015-Oct-19 Mon 1.42 1.44 1.385 ### ### ### 0.0
2015-Oct-16 Fri ### 1.42 ### 1.42 285,689 ### ### ### ###
2015-Oct-15 Thu 1.325 ### 1.325 ### 123,043 ### 68.2 68.2 0.0
2015-Oct-14 Wed ### 1.355 ### ### 288,526 195,476 27.6 27.6 0.0
2015-Oct-13 Tue 1.355 ### ### ### 175,179 0 ### ### 0.0
2015-Oct-12 Mon ### ### ### 1.355 83.1 83.1 ###
2015-Oct-09 Fri ### 1.345 ### 1.325 345,244 232,176 ### ### 0.1
2015-Oct-08 Thu ### ### ### ### 116,873 0 ### ### 0.0
2015-Oct-07 Wed ### 1.355 ### ### 140,854 95,428 ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 22.3 22.3 0.0
2015-Oct-05 Mon ### 1.375 ### ### ### ### 0.0
2015-Oct-02 Fri ### 1.325 ### ### ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 217,576 0 ### ### 0.0
2015-Sep-30 Wed ### ### ### ### ### ### 0.0
2015-Sep-29 Tue 1.345 1.345 ### ### 12.5 12.5 0.0
2015-Sep-28 Mon ### 1.345 ### ### 19.4 19.4 0.0
2015-Sep-25 Fri ### ### ### ### ### ### 0.0
2015-Sep-24 Thu ### ### ### ### 8.3 8.3 0.0
2015-Sep-23 Wed ### ### ### ### 87,359 0 20.2 20.2 0.0
2015-Sep-22 Tue 1.325 ### 1.325 1.325 ### ### 0.1
2015-Sep-21 Mon ### ### ### ### 239,124 0 ### ### 0.0
2015-Sep-18 Fri ### ### ### ### 241,686 0 11.4 11.4 0.0
2015-Sep-17 Thu ### 1.385 ### ### 10.7 10.7 0.0
2015-Sep-16 Wed 1.4 ### 1.355 ### ### ### 0.0
2015-Sep-15 Tue ### 1.425 ### ### 84.5 84.5 0.0
2015-Sep-14 Mon 1.45 1.455 ### ### 1,100,025 ### 5.9 5.9 0.0
2015-Sep-11 Fri ### ### ### ### 93.7 93.7 0.0
2015-Sep-10 Thu ### ### ### ### 537,826 0 ### ### 0.0
2015-Sep-09 Wed ### 1.355 ### 1.355 ### ### ###
2015-Sep-08 Tue ### ### 1.28 1.29 ### ### 0.1
2015-Sep-07 Mon 1.28 1.325 1.27 ### 421,073 546,342 ### ### 0.0
2015-Sep-04 Fri ### ### 1.27 1.28 20.6 20.6 ###
2015-Sep-03 Thu ### ### ### ### ### ### 0.0
2015-Sep-02 Wed 1.2 ### ### ### 1,755,352 0 ### ### 0.0
2015-Sep-01 Tue ### ### 1.22 1.22 1,621,845 989,325 ### ### 0.1
2015-Aug-31 Mon 1.4 1.4 ### ### 843,280 ### ### ### 0.0
2015-Aug-28 Fri 1.5 ### ### ### 629,476 0 ### ### 0.0
2015-Aug-27 Thu 1.45 1.49 1.42 1.49 81.5 81.5 ###
2015-Aug-26 Wed 1.42 ### ### 1.43 61.2 61.2 0.1
2015-Aug-25 Tue ### 1.485 ### 1.44 656,456 ### 65.3 65.3 0.1
2015-Aug-24 Mon 1.5 1.5 1.425 1.455 1,327,587 ### 31.7 31.7 ###
2015-Aug-21 Fri 1.55 ### ### 1.55 ### ### ###
2015-Aug-20 Thu 1.7 1.72 1.55 1.56 606,970 ### ### ### ###
2015-Aug-19 Wed ### 1.72 1.685 1.7 ### ### ###
2015-Aug-18 Tue 1.7 1.71 ### 1.7 77.6 77.6 ###
2015-Aug-17 Mon ### 1.71 ### 1.71 79.2 79.2 0.1
2015-Aug-14 Fri 1.7 1.72 ### ### 75.3 75.3 0.0
2015-Aug-13 Thu ### ### ### 1.7 150,681 0 ### ### ###
2015-Aug-12 Wed 1.7 1.72 ### ### 275,279 ### ### ### 0.0
2015-Aug-11 Tue 1.7 1.73 ### ### 81.3 81.3 0.0
2015-Aug-10 Mon 1.74 1.75 1.7 1.7 14.3 14.3 ###
2015-Aug-07 Fri 1.78 ### 1.745 1.745 130,140 113,547 ### ### 0.1
2015-Aug-06 Thu 1.79 1.84 1.74 1.77 101,470 ### 23.5 23.5 ###
2015-Aug-05 Wed ### 1.82 1.78 1.79 59,849 107,728 21.4 21.4 0.1
2015-Aug-04 Tue 1.83 1.86 1.81 1.82 ### ### ###
2015-Aug-03 Mon 1.8 1.825 ### 1.82 84.8 84.8 ###
2015-Jul-31 Fri 1.75 1.8 ### ### 502,642 452,377 87.0 87.0 0.0
2015-Jul-30 Thu ### 1.785 1.75 1.76 38,846 ### ### ### 0.1
2015-Jul-29 Wed 1.785 ### 1.76 ### 24.1 24.1 0.0
2015-Jul-28 Tue 1.79 1.79 1.73 1.76 ### ### 0.1
2015-Jul-27 Mon ### 1.79 1.74 1.79 211,085 ### 81.2 81.2 0.1
2015-Jul-24 Fri 1.775 1.78 ### 1.775 ### ### ###
2015-Jul-23 Thu 1.83 1.83 1.75 1.775 ### ### ###
2015-Jul-22 Wed 1.8 1.825 1.755 1.825 ### ### ###
2015-Jul-21 Tue 1.855 1.855 1.79 ### ### ### 0.0
2015-Jul-20 Mon 1.82 1.86 1.82 1.84 435,847 801,958 80.6 80.6 ###
2015-Jul-17 Fri 1.75 1.81 1.75 1.79 85.2 85.2 0.1
2015-Jul-16 Thu 1.74 1.785 1.72 1.75 ### ### 0.1
2015-Jul-15 Wed 1.73 1.78 1.72 1.74 ### ### 0.1
2015-Jul-14 Tue ### 1.72 ### ### 233,088 200,455 ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 260,046 0 92.4 92.4 0.0
2015-Jul-10 Fri ### ### ### ### 84.2 84.2 0.0
2015-Jul-09 Thu ### 1.625 ### ### 138,572 112,589 72.3 72.3 0.0
2015-Jul-08 Wed ### ### ### ### 192,722 0 81.6 81.6 0.0
2015-Jul-07 Tue ### 1.655 ### ### 16.2 16.2 0.0
2015-Jul-06 Mon ### ### ### ### 290,540 0 ### ### 0.0
2015-Jul-03 Fri 1.7 1.7 ### ### 193,945 164,853 13.8 13.8 0.0
2015-Jul-02 Thu ### 1.74 ### 1.72 197,542 ### 85.0 85.0 0.1
2015-Jul-01 Wed 1.7 1.7 1.645 ### 189,223 316,475 10.9 10.9 0.0
2015-Jun-30 Tue ### ### ### 1.7 143,056 0 90.7 90.7 ###
2015-Jun-29 Mon ### 1.675 ### ### 268,353 224,745 ### ### 0.0
2015-Jun-26 Fri 1.74 1.74 ### 1.685 228,854 ### 12.6 12.6 ###
2015-Jun-25 Thu 1.75 1.75 ### 1.74 173,340 151,672 34.0 34.0 0.1
2015-Jun-24 Wed 1.73 1.75 1.72 1.74 ### ### 0.1
2015-Jun-23 Tue ### ### ### 1.72 411,922 0 ### ### 0.1
2015-Jun-22 Mon ### 1.71 ### ### 94.1 94.1 0.0
2015-Jun-19 Fri 1.58 ### 1.58 ### 3,274,422 ### ### ### 0.0
2015-Jun-18 Thu 1.58 ### 1.55 1.575 37.3 37.3 0.1
2015-Jun-17 Wed 1.575 ### 1.575 1.585 77.2 77.2 ###
2015-Jun-16 Tue ### ### ### 1.55 6.6 6.6 ###
2015-Jun-15 Mon ### 1.655 1.625 ### ### ### 0.0
2015-Jun-12 Fri 1.655 ### ### 1.655 ### ### 0.1
2015-Jun-11 Thu 1.655 ### ### 1.655 ### ### 0.1
2015-Jun-10 Wed ### 1.685 1.655 ### ### ### 0.0
2015-Jun-09 Tue ### 1.675 1.655 ### 285,777 ### 77.8 77.8 0.0
2015-Jun-05 Fri 1.7 1.7 ### 1.675 ### ### ###
2015-Jun-04 Thu 1.72 1.745 ### 1.725 81.4 81.4 ###
2015-Jun-03 Wed 1.75 1.785 ### ### ### ### 0.0
2015-Jun-02 Tue 1.76 1.775 1.72 1.75 579,723 ### ### ### 0.1
2015-Jun-01 Mon ### 1.83 1.77 1.78 326,241 ### 21.4 21.4 0.1
2015-May-29 Fri 1.77 ### 1.77 1.785 74.7 74.7 0.1
2015-May-28 Thu 1.85 1.85 1.76 ### 329,657 ### ### ### 0.0
2015-May-27 Wed 1.845 1.86 1.8 1.81 401,478 ### ### ### ###
2015-May-26 Tue 1.89 ### 1.84 1.855 ### ### 0.1
2015-May-25 Mon ### ### ### 1.885 ### ### 0.1
2015-May-22 Fri ### 2 1.875 ### 1,703,128 ### 72.9 72.9 0.0
2015-May-21 Thu 1.81 ### 1.81 1.89 ### ### ###
2015-May-20 Wed 1.76 1.8 1.76 ### ### ### 0.0
2015-May-19 Tue 1.81 1.82 ### 1.75 701,871 ### ### ### 0.1
2015-May-18 Mon 1.73 1.79 1.72 1.77 2,434,784 4,273,045 ### ### ###
2015-May-15 Fri ### ### 1.56 1.58 ### ### 0.1
2015-May-14 Thu ### ### ### 1.59 83.2 83.2 ###
2015-May-13 Wed ### ### ### 1.58 ### ### 0.1
2015-May-12 Tue ### 1.645 1.575 1.585 11.1 11.1 ###
2015-May-11 Mon ### ### 1.55 ### ### ### 0.0
2015-May-08 Fri 1.52 ### 1.52 1.58 91.5 91.5 0.1
2015-May-07 Thu 1.56 1.56 1.47 1.52 668,073 ### 13.2 13.2 0.1
2015-May-06 Wed 1.625 1.625 1.56 1.56 8.6 8.6 ###
2015-May-05 Tue ### ### ### ### 386,088 0 83.4 83.4 0.0
2015-May-04 Mon ### ### 1.56 ### ### ### 0.0
2015-May-01 Fri ### ### ### ### ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 469,050 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### 1.655 375,879 0 24.5 24.5 0.1
2015-Apr-28 Tue ### 1.685 ### ### ### ### 0.0
2015-Apr-27 Mon ### 1.685 ### ### 104,286 ### 23.8 23.8 0.0
2015-Apr-24 Fri ### ### ### ### 283,529 0 ### ### 0.0
2015-Apr-23 Thu ### 1.77 ### ### 934,581 ### 89.8 89.8 0.0
2015-Apr-22 Wed 1.55 ### 1.545 ### 547,741 423,129 ### ### 0.0
2015-Apr-21 Tue 1.58 1.59 1.525 1.54 ### ### ###
2015-Apr-20 Mon ### ### 1.55 ### 754,872 585,025 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 5.3 5.3 0.0
2015-Apr-16 Thu 1.74 1.755 1.71 1.72 281,049 ### 20.4 20.4 0.1
2015-Apr-15 Wed 1.71 1.74 ### 1.74 86.7 86.7 0.1
2015-Apr-14 Tue 1.73 1.74 1.685 ### 377,525 ### ### ### 0.0
2015-Apr-13 Mon 1.79 1.79 ### 1.725 338,184 302,674 ### ### ###
2015-Apr-10 Fri 1.76 1.79 1.745 1.785 ### ### 0.1
2015-Apr-09 Thu 1.8 1.8 ### 1.78 22.0 22.0 0.1
2015-Apr-08 Wed 1.82 1.82 1.76 ### ### ### 0.0
2015-Apr-07 Tue ### 1.84 1.81 1.81 366,228 ### 24.6 24.6 ###
2015-Apr-02 Thu 1.8 1.84 ### 1.81 ### ### ###
2015-Apr-01 Wed ### ### 1.755 1.8 6.6 6.6 0.1
2015-Mar-31 Tue ### ### 1.88 ### 534,624 502,546 16.9 16.9 0.0
2015-Mar-30 Mon 1.88 ### 1.88 ### 86.4 86.4 0.0
2015-Mar-27 Fri 1.925 ### 1.855 ### ### ### 0.0
2015-Mar-26 Thu ### 1.975 ### ### ### ### 0.0
2015-Mar-25 Wed 1.985 1.985 1.945 ### 708,340 1,391,888 ### ### 0.0
2015-Mar-24 Tue ### ### ### 1.975 1,259,778 0 ### ### ###
2015-Mar-23 Mon 1.845 ### 1.845 ### 90.4 90.4 0.0
2015-Mar-20 Fri 1.83 ### 1.83 ### ### ### 0.0
2015-Mar-19 Thu 1.73 1.83 1.725 1.83 95.5 95.5 ###
2015-Mar-18 Wed 1.71 1.73 ### 1.72 ### ### 0.1
2015-Mar-17 Tue ### 1.72 1.7 1.7 1,499,846 ### ### ### ###
2015-Mar-16 Mon 1.725 1.725 ### ### 24.1 24.1 0.0
2015-Mar-13 Fri 1.71 ### 1.71 1.73 428,370 366,256 ### ### ###
2015-Mar-12 Thu ### 1.727 ### 1.71 622,954 537,920 77.6 77.6 0.1
2015-Mar-11 Wed 1.7 1.725 ### 1.72 ### ### 0.1
2015-Mar-10 Tue 1.74 1.74 1.7 1.74 285,725 491,447 75.4 75.4 0.1
2015-Mar-09 Mon 1.78 1.78 ### ### 10.9 10.9 0.0
2015-Mar-06 Fri 1.73 1.787 1.725 1.78 680,149 1,194,341 ### ### 0.1
2015-Mar-05 Thu 1.78 1.785 1.7 1.71 1,275,082 ### ### ### 0.1
2015-Mar-04 Wed 1.78 1.78 1.78 1.78 0 0.1
2015-Mar-03 Tue 1.78 1.78 1.78 1.78 0 0.1
2015-Mar-02 Mon 1.77 1.79 1.755 1.78 ### ### 0.1
2015-Feb-27 Fri 1.75 1.78 ### 1.77 ### ### ###
2015-Feb-26 Thu ### 1.77 1.75 1.755 248,258 ### 27.7 27.7 0.1
2015-Feb-25 Wed 1.8 1.8 1.76 1.76 460,720 820,081 13.5 13.5 0.1
2015-Feb-24 Tue 1.8 1.8 1.76 1.77 295,420 525,847 ### ### ###
2015-Feb-23 Mon ### 1.81 1.725 1.79 90.3 90.3 0.1
2015-Feb-20 Fri 1.74 1.74 ### 1.72 25.3 25.3 0.1
2015-Feb-19 Thu ### 1.745 ### 1.73 83.4 83.4 ###
2015-Feb-18 Wed 1.8 1.8 ### 1.73 582,143 523,928 ### ### ###
2015-Feb-17 Tue 1.75 1.77 1.685 ### 456,079 787,876 16.1 16.1 0.0
2015-Feb-16 Mon ### 1.85 ### 1.77 97.0 97.0 ###
2015-Feb-13 Fri 1.58 ### 1.575 ### 366,729 ### ### ### 0.0
2015-Feb-12 Thu 1.57 1.58 1.54 ### 487,040 759,782 35.4 35.4 0.0
2015-Feb-11 Wed 1.5 1.57 1.49 1.57 369,754 565,723 ### ### 0.1
2015-Feb-10 Tue 1.54 1.54 ### 1.5 536,445 ### 12.5 12.5 0.1
2015-Feb-09 Mon 1.55 1.57 ### 1.54 ### ### ###
2015-Feb-06 Fri 1.53 ### 1.53 1.55 4,305,420 3,293,646 80.7 80.7 ###
2015-Feb-05 Thu 1.49 1.51 1.46 1.485 ### ### ###
2015-Feb-04 Wed ### 1.51 1.46 1.47 ### ### ###
2015-Feb-03 Tue 1.43 1.51 ### 1.47 1,508,523 ### ### ### ###
2015-Feb-02 Mon ### 1.425 ### 1.42 95.4 95.4 ###
2015-Jan-30 Fri ### ### ### ### 1,281,083 0 71.0 71.0 0.0
2015-Jan-29 Thu 1.27 1.275 1.24 1.26 ### ### ###
2015-Jan-28 Wed 1.25 ### 1.25 1.275 85.2 85.2 ###
2015-Jan-27 Tue 1.29 ### 1.25 1.25 ### ### ###
2015-Jan-23 Fri ### ### ### 1.28 134,041 0 ### ### ###
2015-Jan-22 Thu ### ### ### ### 126,574 0 ### ### 0.0
2015-Jan-21 Wed 1.285 1.325 1.28 ### 123,377 ### 88.0 88.0 0.0
2015-Jan-20 Tue ### ### 1.28 1.285 ### ### ###
2015-Jan-19 Mon 1.26 ### 1.26 1.29 89.1 89.1 0.1
2015-Jan-16 Fri 1.23 1.257 ### 1.23 183,457 ### 72.7 72.7 0.1
2015-Jan-15 Thu 1.22 1.25 ### ### 763,280 477,050 18.7 18.7 0.0
2015-Jan-14 Wed 1.24 1.25 ### ### 13.8 13.8 0.0
2015-Jan-13 Tue 1.22 1.255 1.2 ### 293,145 ### 82.3 82.3 0.0
2015-Jan-12 Mon 1.24 1.26 ### 1.225 19.4 19.4 0.1
2015-Jan-09 Fri ### ### 1.25 1.27 ### ### ###
2015-Jan-08 Thu ### ### ### 1.325 305,344 0 ### ### 0.1
2015-Jan-07 Wed ### ### ### ### 237,049 0 24.1 24.1 0.0
2015-Jan-06 Tue ### ### ### 1.355 374,181 0 32.4 32.4 ###
2015-Jan-05 Mon 1.42 1.42 1.345 1.345 792,046 ### 5.1 5.1 ###
2015-Jan-02 Fri 1.41 1.45 1.4 1.42 639,427 911,183 ### ### ###
2014-Dec-31 Wed 1.29 ### 1.29 ### ### ### 0.0
2014-Dec-30 Tue ### 1.28 ### 1.28 84.1 84.1 ###
2014-Dec-29 Mon 1.275 1.28 ### ### 15.0 15.0 0.0
2014-Dec-24 Wed 1.26 1.26 1.2 1.23 218,155 ### 9.7 9.7 0.1
2014-Dec-23 Tue ### 1.285 ### ### 96.6 96.6 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 401,077 0 16.0 16.0 0.0
2014-Dec-18 Thu ### ### ### ### 81.1 81.1 0.0
2014-Dec-17 Wed ### ### 1.045 ### 76.3 76.3 0.0
2014-Dec-16 Tue ### 1.085 1.055 ### 97,081 103,876 81.0 81.0 0.0
2014-Dec-15 Mon ### ### 1.052 1.085 ### ### 0.1
2014-Dec-12 Fri ### ### ### ### 251,047 0 74.4 74.4 0.0
2014-Dec-11 Thu ### ### ### ### 436,486 0 15.2 15.2 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue 1.155 ### ### 1.125 246,188 0 ### ### ###
2014-Dec-08 Mon ### ### ### ### ### ### 0.0
2014-Dec-05 Fri 1.145 1.157 ### ### 221,476 128,123 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 88.4 88.4 0.0
2014-Dec-03 Wed ### 1.125 ### ### 516,187 290,355 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 211,450 0 27.7 27.7 0.0
2014-Nov-28 Fri ### ### 1.045 1.055 24.7 24.7 0.1
2014-Nov-27 Thu ### ### 1.042 ### 86.6 86.6 0.0
2014-Nov-26 Wed 1.045 ### ### ### 17.3 17.3 0.0
2014-Nov-25 Tue 1.055 ### ### ### 15.1 15.1 0.0
2014-Nov-24 Mon ### ### ### 1.055 411,882 0 ### ### 0.1
2014-Nov-21 Fri ### ### ### ### 402,823 0 89.8 89.8 0.0
2014-Nov-20 Thu ### ### ### ### 73,685 0 88.3 88.3 0.0
2014-Nov-19 Wed ### ### ### 1.025 79,321 0 85.7 85.7 ###
2014-Nov-18 Tue ### ### ### ### 368,223 0 7.0 7.0 0.0
2014-Nov-17 Mon 1.085 1.085 1.045 1.055 14.7 14.7 0.1
2014-Nov-14 Fri ### ### ### ### 1,185,754 0 ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 77,677 0 30.3 30.3 0.0
2014-Nov-12 Wed ### ### ### 1 87,970 0 21.1 21.1 ###
2014-Nov-11 Tue 1 ### ### 1 199,953 0 ### ### ###
2014-Nov-10 Mon 1 1.025 ### 1 248,955 127,589 71.6 71.6 ###
2014-Nov-07 Fri 1.025 ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed ### ### ### ### 67,644 0 18.4 18.4 0.0
2014-Nov-04 Tue ### ### ### 0.955 53,389 0 10.8 10.8 0.1
2014-Nov-03 Mon ### ### ### ### 109,642 0 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### 0.975 139,084 0 72.3 72.3 ###
2014-Oct-30 Thu ### ### ### ### 80.2 80.2 0.0
2014-Oct-29 Wed ### ### ### ### 185,588 0 ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 89,750 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 11.8 11.8 0.0
2014-Oct-24 Fri 1 ### ### 0.975 11.7 11.7 ###
2014-Oct-23 Thu 0.985 1 ### ### ### ### 0.0
2014-Oct-22 Wed ### ### ### 0.975 323,226 0 23.7 23.7 ###
2014-Oct-21 Tue 0.975 0.985 ### ### 79.4 79.4 0.0
2014-Oct-20 Mon 0.985 ### ### ### 304,340 0 ### ### 0.0
2014-Oct-17 Fri ### 0.985 ### ### 246,879 121,587 ### ### 0.0
2014-Oct-16 Thu 0.955 1 0.955 ### 366,125 357,887 ### ### 0.0
2014-Oct-15 Wed ### 0.945 ### ### 119,170 ### ### ### 0.0
2014-Oct-14 Tue ### ### ### ### 98,551 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### ### ### 0.0
2014-Oct-10 Fri ### ### 0.89 ### 269,247 ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 648,387 0 ### ### 0.0
2014-Oct-08 Wed ### ### ### ### ### ### 0.0
2014-Oct-07 Tue ### ### 0.975 ### 168,450 ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### 1 1 17.2 17.2 ###
2014-Oct-03 Fri 1 ### ### ### 66,978 0 87.4 87.4 0.0
2014-Oct-02 Thu ### ### ### ### 10.4 10.4 0.0
2014-Oct-01 Wed 1 ### ### ### 103,253 0 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 112,226 0 ### ### 0.0
2014-Sep-29 Mon ### 1 ### ### 237,058 118,529 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 168,858 0 ### ### 0.0
2014-Sep-25 Thu 1 ### 1 1.025 89.4 89.4 ###
2014-Sep-24 Wed ### ### ### 1 ### ### ###
2014-Sep-23 Tue 1 ### ### 1 488,471 0 67.8 67.8 ###
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### ### ### 527,128 0 ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 417,971 0 ### ### 0.0
2014-Sep-17 Wed ### ### 1.085 ### 82.2 82.2 0.0
2014-Sep-16 Tue ### ### 1.075 ### 23.4 23.4 0.0
2014-Sep-15 Mon ### ### ### ### 336,445 0 ### ### 0.0
2014-Sep-12 Fri ### ### ### ### 85.3 85.3 0.0
2014-Sep-11 Thu ### ### ### ### 6.6 6.6 0.0
2014-Sep-10 Wed ### 1.2 1.125 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### 1.145 ### ### ###
2014-Sep-08 Mon ### ### 1.022 ### 95.0 95.0 0.0
2014-Sep-05 Fri ### ### ### ### 345,325 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 991,958 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### 1 554,886 0 76.5 76.5 ###
2014-Sep-02 Tue 1.045 1.045 ### 1 854,574 ### ### ### ###
2014-Sep-01 Mon 0.945 ### 0.945 ### 97.4 97.4 0.0
2014-Aug-29 Fri ### ### ### ### 6,773,428 0 69.8 69.8 0.0
2014-Aug-28 Thu ### 0.925 ### ### 133,528 61,756 ### ### 0.0
2014-Aug-27 Wed 0.925 ### ### ### 18.4 18.4 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### 0.945 ### ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 79.8 79.8 0.0
2014-Aug-21 Thu ### ### 0.88 ### ### ### 0.0
2014-Aug-20 Wed 0.88 ### 0.88 ### ### ### 0.0
2014-Aug-19 Tue 0.875 0.885 0.86 ### ### ### 0.0
2014-Aug-18 Mon 0.85 ### 0.842 ### 69,945 29,446 85.6 85.6 0.0
2014-Aug-15 Fri 0.86 0.86 ### ### ### ### 0.0
2014-Aug-14 Thu ### 0.85 ### 0.85 83.4 83.4 ###
2014-Aug-13 Wed 0.83 0.83 0.825 0.825 29,687 ### ### ### 0.1
2014-Aug-12 Tue 0.82 ### 0.82 0.825 65,024 26,659 ### ### 0.1
2014-Aug-11 Mon 0.825 0.84 0.82 0.82 ### ### 0.1
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu 0.8 0.82 ### 0.82 ### ### 0.1
2014-Aug-06 Wed 0.8 0.8 ### ### 26.3 26.3 0.0
2014-Aug-05 Tue ### 0.82 ### 0.8 71,659 29,380 21.3 21.3 0.1
2014-Aug-04 Mon 0.8 ### 0.79 ### ### ### 0.0
2014-Aug-01 Fri 0.82 0.82 0.8 ### 17.3 17.3 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 08:16:34 thru 2024-04-24 08:16:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000